32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 18574 |
| 3 | 20240624 | 190100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20240624 | 190000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20240624 | 185900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20240624 | 185800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20240624 | 185700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20240624 | 185600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20240624 | 185500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20240624 | 185400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20240624 | 185300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20240624 | 185200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20240624 | 185100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20240624 | 185000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20240624 | 184900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20240624 | 184800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20240624 | 184700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20240624 | 184600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20240624 | 184500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20240624 | 184400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20240624 | 184300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20240624 | 184200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20240624 | 184100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20240624 | 184000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20240624 | 183900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20240624 | 183800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20240624 | 183700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20240624 | 183600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20240624 | 183500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20240624 | 183400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20240624 | 183300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20240624 | 183200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 18574 |
| 33 | 20240624 | 183100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20240624 | 183000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20240624 | 182900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20240624 | 182800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20240624 | 182700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20240624 | 182600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20240624 | 182500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20240624 | 182400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20240624 | 182300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20240624 | 182200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20240624 | 182100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20240624 | 182000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20240624 | 181900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20240624 | 181800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20240624 | 181700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20240624 | 181600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20240624 | 181500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20240624 | 181400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20240624 | 181300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20240624 | 181200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20240624 | 181100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20240624 | 181000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20240624 | 180900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20240624 | 180800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20240624 | 180700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20240624 | 180600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20240624 | 180500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20240624 | 180400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20240624 | 180300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20240624 | 180200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 18574 |
| 63 | 20240624 | 180100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20240624 | 180000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20240624 | 175900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20240624 | 175800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20240624 | 175700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20240624 | 175600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20240624 | 175500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20240624 | 175400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20240624 | 175300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20240624 | 175200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20240624 | 175100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20240624 | 175000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20240624 | 174900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20240624 | 174800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20240624 | 174700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20240624 | 174600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20240624 | 174500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20240624 | 174400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20240624 | 174300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20240624 | 174200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20240624 | 174100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20240624 | 174000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20240624 | 173900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20240624 | 173800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20240624 | 173700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20240624 | 173600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20240624 | 173500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20240624 | 173400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20240624 | 173300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20240624 | 173200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 18574 |
| 93 | 20240624 | 173100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20240624 | 173000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20240624 | 172900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20240624 | 172800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20240624 | 172700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20240624 | 172600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20240624 | 172500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20240624 | 172400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20240624 | 172300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20240624 | 172200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20240624 | 172100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20240624 | 172000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20240624 | 171900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20240624 | 171800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20240624 | 171700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20240624 | 171600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20240624 | 171500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20240624 | 171400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20240624 | 171300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20240624 | 171200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20240624 | 171100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20240624 | 171000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20240624 | 170900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20240624 | 170800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20240624 | 170700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20240624 | 170600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20240624 | 170500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20240624 | 170400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20240624 | 170300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20240624 | 170200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 18574 |
| 123 | 20240624 | 170100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20240624 | 170000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20240624 | 165900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20240624 | 165800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20240624 | 165700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20240624 | 165600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20240624 | 165500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20240624 | 165400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20240624 | 165300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20240624 | 165200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20240624 | 165100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20240624 | 165000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20240624 | 164900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20240624 | 164800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20240624 | 164700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20240624 | 164600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20240624 | 164500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20240624 | 164400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20240624 | 164300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20240624 | 164200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20240624 | 164100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20240624 | 164000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20240624 | 163900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20240624 | 163800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20240624 | 163700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20240624 | 163600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20240624 | 163500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20240624 | 163400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20240624 | 163300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20240624 | 163200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 18574 |
| 153 | 20240624 | 163100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20240624 | 163000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20240624 | 162900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20240624 | 162800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20240624 | 162700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20240624 | 162600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20240624 | 162500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20240624 | 162400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20240624 | 162300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20240624 | 162200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20240624 | 162100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20240624 | 162000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20240624 | 161900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20240624 | 161800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20240624 | 161700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20240624 | 161600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20240624 | 161500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20240624 | 161400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20240624 | 161300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20240624 | 161200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20240624 | 161100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20240624 | 161000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20240624 | 160900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20240624 | 160800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20240624 | 160700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20240624 | 160600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20240624 | 160500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20240624 | 160400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20240624 | 160300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20240624 | 160200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 18574 |
| 183 | 20240624 | 160100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20240624 | 160000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20240624 | 155900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20240624 | 155800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20240624 | 155700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20240624 | 155600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20240624 | 155500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20240624 | 155400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20240624 | 155300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20240624 | 155200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20240624 | 155100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20240624 | 155000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20240624 | 154900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20240624 | 154800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20240624 | 154700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20240624 | 154600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20240624 | 154500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20240624 | 154400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20240624 | 154300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20240624 | 154200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20240624 | 154100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20240624 | 154000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20240624 | 153900 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20240624 | 153800 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20240624 | 153700 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20240624 | 153600 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20240624 | 153500 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20240624 | 153400 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20240624 | 153300 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20240624 | 153200 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 18574 |
| 213 | 20240624 | 153100 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20240624 | 153000 | 12591075900 | 37600 | 37600 | 37600 | 37600 | 18574 |
| 215 | 20240624 | 152900 | 11892693500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20240624 | 152800 | 11892693500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20240624 | 152700 | 11892693500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20240624 | 152600 | 11892693500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20240624 | 152500 | 11892693500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20240624 | 152400 | 11892693500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20240624 | 152300 | 11892693500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20240624 | 152200 | 11892693500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20240624 | 152100 | 11892693500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20240624 | 152000 | 11892693500 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20240624 | 151900 | 11892693500 | 37750 | 37750 | 37800 | 37750 | 1840 |
| 226 | 20240624 | 151800 | 11823208550 | 37800 | 37800 | 37800 | 37750 | 978 |
| 227 | 20240624 | 151700 | 11786269050 | 37800 | 37800 | 37800 | 37750 | 415 |
| 228 | 20240624 | 151600 | 11770594200 | 37750 | 37750 | 37800 | 37750 | 520 |
| 229 | 20240624 | 151500 | 11750962250 | 37750 | 37750 | 37800 | 37750 | 320 |
| 230 | 20240624 | 151400 | 11738878350 | 37800 | 37750 | 37800 | 37700 | 1392 |
| 231 | 20240624 | 151300 | 11686348650 | 37750 | 37750 | 37750 | 37700 | 681 |
| 232 | 20240624 | 151200 | 11660667350 | 37750 | 37750 | 37750 | 37700 | 1281 |
| 233 | 20240624 | 151100 | 11612322200 | 37750 | 37700 | 37750 | 37700 | 1777 |
| 234 | 20240624 | 151000 | 11545252900 | 37750 | 37700 | 37750 | 37700 | 352 |
| 235 | 20240624 | 150900 | 11531974500 | 37750 | 37700 | 37750 | 37700 | 586 |
| 236 | 20240624 | 150800 | 11509876150 | 37750 | 37700 | 37750 | 37700 | 423 |
| 237 | 20240624 | 150700 | 11493919750 | 37750 | 37700 | 37750 | 37700 | 798 |
| 238 | 20240624 | 150600 | 11463807650 | 37700 | 37750 | 37750 | 37700 | 660 |
| 239 | 20240624 | 150500 | 11438909050 | 37700 | 37750 | 37750 | 37700 | 1483 |
| 240 | 20240624 | 150400 | 11382951100 | 37750 | 37700 | 37750 | 37700 | 457 |
| 241 | 20240624 | 150300 | 11365714100 | 37750 | 37700 | 37750 | 37700 | 486 |
| 242 | 20240624 | 150200 | 11347374300 | 37750 | 37750 | 37750 | 37700 | 832 |
| 243 | 20240624 | 150100 | 11315992000 | 37700 | 37700 | 37750 | 37700 | 3463 |
| 244 | 20240624 | 150000 | 11185341700 | 37750 | 37750 | 37750 | 37700 | 476 |
| 245 | 20240624 | 145900 | 11167385350 | 37750 | 37700 | 37750 | 37650 | 5047 |
| 246 | 20240624 | 145800 | 10977123000 | 37650 | 37650 | 37700 | 37650 | 1153 |
| 247 | 20240624 | 145700 | 10933692100 | 37700 | 37650 | 37700 | 37650 | 438 |
| 248 | 20240624 | 145600 | 10917193300 | 37650 | 37650 | 37700 | 37650 | 463 |
| 249 | 20240624 | 145500 | 10899755700 | 37700 | 37700 | 37700 | 37650 | 690 |
| 250 | 20240624 | 145400 | 10873759800 | 37650 | 37700 | 37700 | 37650 | 1095 |
| 251 | 20240624 | 145300 | 10832508100 | 37650 | 37700 | 37700 | 37650 | 485 |
| 252 | 20240624 | 145200 | 10814242700 | 37700 | 37700 | 37700 | 37650 | 442 |
| 253 | 20240624 | 145100 | 10797596850 | 37700 | 37650 | 37700 | 37650 | 1085 |
| 254 | 20240624 | 145000 | 10756726950 | 37650 | 37650 | 37700 | 37650 | 812 |
| 255 | 20240624 | 144900 | 10726136150 | 37650 | 37700 | 37700 | 37650 | 525 |
| 256 | 20240624 | 144800 | 10706363800 | 37650 | 37700 | 37700 | 37650 | 784 |
| 257 | 20240624 | 144700 | 10676830150 | 37700 | 37700 | 37700 | 37650 | 1219 |
| 258 | 20240624 | 144600 | 10630915500 | 37650 | 37650 | 37700 | 37650 | 456 |
| 259 | 20240624 | 144500 | 10613743150 | 37700 | 37700 | 37700 | 37650 | 946 |
| 260 | 20240624 | 144400 | 10578097150 | 37700 | 37700 | 37700 | 37650 | 430 |
| 261 | 20240624 | 144300 | 10561902700 | 37700 | 37700 | 37700 | 37650 | 942 |
| 262 | 20240624 | 144200 | 10526424300 | 37650 | 37650 | 37700 | 37650 | 340 |
| 263 | 20240624 | 144100 | 10513614700 | 37650 | 37650 | 37700 | 37650 | 11454 |
| 264 | 20240624 | 144000 | 10082363700 | 37650 | 37700 | 37700 | 37650 | 849 |
| 265 | 20240624 | 143900 | 10050389500 | 37700 | 37650 | 37700 | 37650 | 603 |
| 266 | 20240624 | 143800 | 10027672350 | 37650 | 37650 | 37700 | 37650 | 537 |
| 267 | 20240624 | 143700 | 10007444500 | 37700 | 37700 | 37700 | 37650 | 461 |
| 268 | 20240624 | 143600 | 9990078950 | 37700 | 37650 | 37700 | 37650 | 942 |
| 269 | 20240624 | 143500 | 9954595600 | 37700 | 37700 | 37700 | 37650 | 959 |
| 270 | 20240624 | 143400 | 9918460150 | 37650 | 37700 | 37700 | 37650 | 405 |
| 271 | 20240624 | 143300 | 9903207350 | 37650 | 37700 | 37700 | 37650 | 761 |
| 272 | 20240624 | 143200 | 9874542050 | 37650 | 37700 | 37700 | 37650 | 717 |
| 273 | 20240624 | 143100 | 9847536000 | 37700 | 37700 | 37700 | 37650 | 915 |
| 274 | 20240624 | 143000 | 9813053000 | 37650 | 37700 | 37700 | 37650 | 614 |
| 275 | 20240624 | 142900 | 9789918700 | 37700 | 37650 | 37700 | 37650 | 776 |
| 276 | 20240624 | 142800 | 9760696300 | 37650 | 37650 | 37700 | 37650 | 739 |
| 277 | 20240624 | 142700 | 9732861700 | 37700 | 37700 | 37700 | 37650 | 818 |
| 278 | 20240624 | 142600 | 9702044250 | 37700 | 37650 | 37700 | 37650 | 524 |
| 279 | 20240624 | 142500 | 9682310450 | 37650 | 37650 | 37700 | 37650 | 794 |
| 280 | 20240624 | 142400 | 9652409450 | 37700 | 37700 | 37700 | 37650 | 583 |
| 281 | 20240624 | 142300 | 9630445700 | 37700 | 37650 | 37700 | 37650 | 545 |
| 282 | 20240624 | 142200 | 9609916350 | 37650 | 37700 | 37700 | 37650 | 333 |
| 283 | 20240624 | 142100 | 9597374450 | 37700 | 37600 | 37700 | 37600 | 3869 |
| 284 | 20240624 | 142000 | 9451712150 | 37600 | 37650 | 37650 | 37600 | 861 |
| 285 | 20240624 | 141900 | 9419310600 | 37650 | 37650 | 37650 | 37600 | 548 |
| 286 | 20240624 | 141800 | 9398696500 | 37650 | 37650 | 37650 | 37600 | 645 |
| 287 | 20240624 | 141700 | 9374438950 | 37650 | 37650 | 37650 | 37600 | 560 |
| 288 | 20240624 | 141600 | 9353374650 | 37650 | 37600 | 37650 | 37600 | 472 |
| 289 | 20240624 | 141500 | 9335619250 | 37650 | 37650 | 37650 | 37600 | 565 |
| 290 | 20240624 | 141400 | 9314366100 | 37600 | 37600 | 37650 | 37600 | 686 |
| 291 | 20240624 | 141300 | 9288562600 | 37600 | 37650 | 37650 | 37600 | 488 |
| 292 | 20240624 | 141200 | 9270205800 | 37600 | 37600 | 37650 | 37600 | 420 |
| 293 | 20240624 | 141100 | 9254406600 | 37650 | 37600 | 37650 | 37600 | 962 |
| 294 | 20240624 | 141000 | 9218209250 | 37600 | 37650 | 37650 | 37600 | 665 |
| 295 | 20240624 | 140900 | 9193198750 | 37600 | 37650 | 37650 | 37600 | 592 |
| 296 | 20240624 | 140800 | 9170928850 | 37650 | 37600 | 37650 | 37600 | 488 |
| 297 | 20240624 | 140700 | 9152571350 | 37650 | 37600 | 37650 | 37600 | 612 |
| 298 | 20240624 | 140600 | 9129553100 | 37600 | 37600 | 37650 | 37600 | 777 |
| 299 | 20240624 | 140500 | 9100329350 | 37600 | 37600 | 37650 | 37600 | 582 |
| 300 | 20240624 | 140400 | 9078438450 | 37600 | 37650 | 37650 | 37600 | 509 |
| 301 | 20240624 | 140300 | 9059292600 | 37650 | 37650 | 37650 | 37600 | 675 |
| 302 | 20240624 | 140200 | 9033902300 | 37600 | 37650 | 37650 | 37600 | 365 |
| 303 | 20240624 | 140100 | 9020172900 | 37650 | 37650 | 37650 | 37600 | 398 |
| 304 | 20240624 | 140000 | 9005199800 | 37650 | 37650 | 37650 | 37600 | 1767 |
| 305 | 20240624 | 135900 | 8938752300 | 37650 | 37650 | 37650 | 37600 | 688 |
| 306 | 20240624 | 135800 | 8912872050 | 37600 | 37650 | 37650 | 37600 | 350 |
| 307 | 20240624 | 135700 | 8899704150 | 37650 | 37650 | 37650 | 37600 | 408 |
| 308 | 20240624 | 135600 | 8884353850 | 37650 | 37650 | 37650 | 37600 | 631 |
| 309 | 20240624 | 135500 | 8860616550 | 37650 | 37650 | 37650 | 37600 | 452 |
| 310 | 20240624 | 135400 | 8843609450 | 37600 | 37650 | 37650 | 37600 | 675 |
| 311 | 20240624 | 135300 | 8818209250 | 37650 | 37650 | 37650 | 37600 | 393 |
| 312 | 20240624 | 135200 | 8803422700 | 37600 | 37650 | 37700 | 37600 | 1002 |
| 313 | 20240624 | 135100 | 8765705550 | 37650 | 37650 | 37650 | 37600 | 401 |
| 314 | 20240624 | 135000 | 8750616050 | 37650 | 37600 | 37650 | 37600 | 445 |
| 315 | 20240624 | 134900 | 8733876300 | 37600 | 37650 | 37650 | 37600 | 415 |
| 316 | 20240624 | 134800 | 8718261800 | 37650 | 37650 | 37650 | 37600 | 582 |
| 317 | 20240624 | 134700 | 8696368700 | 37650 | 37650 | 37650 | 37600 | 436 |
| 318 | 20240624 | 134600 | 8679961200 | 37650 | 37650 | 37650 | 37600 | 399 |
| 319 | 20240624 | 134500 | 8664950850 | 37650 | 37650 | 37650 | 37600 | 470 |
| 320 | 20240624 | 134400 | 8647270950 | 37650 | 37650 | 37700 | 37600 | 580 |
| 321 | 20240624 | 134300 | 8625436400 | 37650 | 37650 | 37700 | 37600 | 316 |
| 322 | 20240624 | 134200 | 8613539200 | 37650 | 37650 | 37700 | 37650 | 958 |
| 323 | 20240624 | 134100 | 8577463600 | 37650 | 37700 | 37700 | 37600 | 8736 |
| 324 | 20240624 | 134000 | 8248551750 | 37700 | 37700 | 37700 | 37650 | 513 |
| 325 | 20240624 | 133900 | 8229227550 | 37700 | 37700 | 37700 | 37650 | 448 |
| 326 | 20240624 | 133800 | 8212341300 | 37700 | 37700 | 37700 | 37650 | 250 |
| 327 | 20240624 | 133700 | 8202916350 | 37700 | 37700 | 37750 | 37700 | 426 |
| 328 | 20240624 | 133600 | 8186854450 | 37700 | 37750 | 37750 | 37650 | 521 |
| 329 | 20240624 | 133500 | 8167208400 | 37700 | 37700 | 37750 | 37650 | 902 |
| 330 | 20240624 | 133400 | 8133204700 | 37700 | 37700 | 37750 | 37650 | 1711 |
| 331 | 20240624 | 133300 | 8068708750 | 37750 | 37700 | 37750 | 37700 | 175 |
| 332 | 20240624 | 133200 | 8062105150 | 37750 | 37750 | 37750 | 37700 | 257 |
| 333 | 20240624 | 133100 | 8052405750 | 37750 | 37750 | 37750 | 37750 | 152 |
| 334 | 20240624 | 133000 | 8046667750 | 37700 | 37750 | 37750 | 37700 | 699 |
| 335 | 20240624 | 132900 | 8020310350 | 37750 | 37750 | 37750 | 37700 | 241 |
| 336 | 20240624 | 132800 | 8011219250 | 37750 | 37750 | 37750 | 37750 | 154 |
| 337 | 20240624 | 132700 | 8005405750 | 37750 | 37700 | 37750 | 37700 | 331 |
| 338 | 20240624 | 132600 | 7992916600 | 37700 | 37700 | 37750 | 37700 | 659 |
| 339 | 20240624 | 132500 | 7968069150 | 37700 | 37700 | 37700 | 37650 | 456 |
| 340 | 20240624 | 132400 | 7950883650 | 37650 | 37700 | 37700 | 37650 | 314 |
| 341 | 20240624 | 132300 | 7939052100 | 37700 | 37700 | 37700 | 37650 | 430 |
| 342 | 20240624 | 132200 | 7922855350 | 37700 | 37750 | 37750 | 37700 | 531 |
| 343 | 20240624 | 132100 | 7902832600 | 37750 | 37750 | 37750 | 37650 | 541 |
| 344 | 20240624 | 132000 | 7882436750 | 37750 | 37700 | 37750 | 37700 | 1368 |
| 345 | 20240624 | 131900 | 7830861250 | 37700 | 37700 | 37700 | 37650 | 501 |
| 346 | 20240624 | 131800 | 7811988250 | 37700 | 37700 | 37700 | 37700 | 79 |
| 347 | 20240624 | 131700 | 7809009950 | 37650 | 37700 | 37700 | 37650 | 421 |
| 348 | 20240624 | 131600 | 7793152500 | 37700 | 37700 | 37700 | 37650 | 402 |
| 349 | 20240624 | 131500 | 7777999850 | 37650 | 37750 | 37750 | 37650 | 456 |
| 350 | 20240624 | 131400 | 7760818800 | 37750 | 37700 | 37750 | 37700 | 532 |
| 351 | 20240624 | 131300 | 7740759150 | 37700 | 37700 | 37750 | 37650 | 415 |
| 352 | 20240624 | 131200 | 7725116500 | 37750 | 37750 | 37750 | 37700 | 1595 |
| 353 | 20240624 | 131100 | 7664975150 | 37750 | 37750 | 37750 | 37700 | 206 |
| 354 | 20240624 | 131000 | 7657202500 | 37750 | 37750 | 37750 | 37700 | 162 |
| 355 | 20240624 | 130900 | 7651087300 | 37750 | 37750 | 37750 | 37700 | 151 |
| 356 | 20240624 | 130800 | 7645388000 | 37750 | 37750 | 37750 | 37700 | 540 |
| 357 | 20240624 | 130700 | 7625016650 | 37750 | 37750 | 37750 | 37700 | 285 |
| 358 | 20240624 | 130600 | 7614257950 | 37750 | 37750 | 37750 | 37700 | 134 |
| 359 | 20240624 | 130500 | 7609201950 | 37750 | 37750 | 37750 | 37700 | 204 |
| 360 | 20240624 | 130400 | 7601501950 | 37700 | 37750 | 37750 | 37700 | 521 |
| 361 | 20240624 | 130300 | 7581845050 | 37750 | 37750 | 37750 | 37750 | 81 |
| 362 | 20240624 | 130200 | 7578787300 | 37750 | 37750 | 37750 | 37700 | 136 |
| 363 | 20240624 | 130100 | 7573653750 | 37750 | 37700 | 37750 | 37700 | 385 |
| 364 | 20240624 | 130000 | 7559134200 | 37750 | 37700 | 37750 | 37700 | 457 |
| 365 | 20240624 | 125900 | 7541890900 | 37750 | 37750 | 37800 | 37700 | 273 |
| 366 | 20240624 | 125800 | 7531586700 | 37750 | 37800 | 37800 | 37750 | 379 |
| 367 | 20240624 | 125700 | 7517273900 | 37800 | 37750 | 37800 | 37750 | 400 |
| 368 | 20240624 | 125600 | 7502166650 | 37750 | 37800 | 37800 | 37750 | 582 |
| 369 | 20240624 | 125500 | 7480187050 | 37750 | 37700 | 37800 | 37700 | 794 |
| 370 | 20240624 | 125400 | 7450217000 | 37750 | 37700 | 37750 | 37700 | 445 |
| 371 | 20240624 | 125300 | 7433432250 | 37750 | 37750 | 37750 | 37700 | 256 |
| 372 | 20240624 | 125200 | 7423771600 | 37750 | 37750 | 37750 | 37700 | 712 |
| 373 | 20240624 | 125100 | 7396918800 | 37750 | 37800 | 37800 | 37750 | 517 |
| 374 | 20240624 | 125000 | 7377397250 | 37800 | 37800 | 37800 | 37750 | 1312 |
| 375 | 20240624 | 124900 | 7327860500 | 37800 | 37800 | 37800 | 37800 | 238 |
| 376 | 20240624 | 124800 | 7318864100 | 37800 | 37800 | 37800 | 37750 | 652 |
| 377 | 20240624 | 124700 | 7294239250 | 37800 | 37800 | 37800 | 37750 | 141 |
| 378 | 20240624 | 124600 | 7288909700 | 37800 | 37800 | 37800 | 37750 | 483 |
| 379 | 20240624 | 124500 | 7270669150 | 37800 | 37800 | 37800 | 37750 | 296 |
| 380 | 20240624 | 124400 | 7259484050 | 37800 | 37750 | 37800 | 37700 | 2305 |
| 381 | 20240624 | 124300 | 7172467750 | 37750 | 37700 | 37750 | 37700 | 421 |
| 382 | 20240624 | 124200 | 7156588600 | 37750 | 37750 | 37750 | 37700 | 166 |
| 383 | 20240624 | 124100 | 7150322650 | 37750 | 37750 | 37750 | 37700 | 340 |
| 384 | 20240624 | 124000 | 7137498450 | 37750 | 37750 | 37750 | 37650 | 644 |
| 385 | 20240624 | 123900 | 7113208400 | 37750 | 37750 | 37750 | 37700 | 384 |
| 386 | 20240624 | 123800 | 7098728900 | 37750 | 37750 | 37750 | 37650 | 438 |
| 387 | 20240624 | 123700 | 7082209050 | 37700 | 37700 | 37750 | 37650 | 597 |
| 388 | 20240624 | 123600 | 7059701750 | 37700 | 37700 | 37700 | 37650 | 233 |
| 389 | 20240624 | 123500 | 7050920550 | 37700 | 37650 | 37750 | 37650 | 625 |
| 390 | 20240624 | 123400 | 7027359300 | 37650 | 37700 | 37700 | 37650 | 274 |
| 391 | 20240624 | 123300 | 7017029850 | 37650 | 37750 | 37750 | 37650 | 741 |
| 392 | 20240624 | 123200 | 6989095800 | 37750 | 37750 | 37750 | 37700 | 697 |
| 393 | 20240624 | 123100 | 6962810050 | 37750 | 37750 | 37750 | 37700 | 228 |
| 394 | 20240624 | 123000 | 6954207600 | 37700 | 37750 | 37750 | 37700 | 282 |
| 395 | 20240624 | 122900 | 6943569150 | 37750 | 37750 | 37750 | 37700 | 292 |
| 396 | 20240624 | 122800 | 6932554900 | 37750 | 37750 | 37750 | 37700 | 680 |
| 397 | 20240624 | 122700 | 6906903200 | 37750 | 37700 | 37750 | 37700 | 3127 |
| 398 | 20240624 | 122600 | 6789004650 | 37700 | 37700 | 37700 | 37650 | 399 |
| 399 | 20240624 | 122500 | 6773972200 | 37700 | 37700 | 37700 | 37650 | 280 |
| 400 | 20240624 | 122400 | 6763422250 | 37700 | 37700 | 37700 | 37650 | 483 |
| 401 | 20240624 | 122300 | 6745228250 | 37700 | 37650 | 37700 | 37650 | 184 |
| 402 | 20240624 | 122200 | 6738295200 | 37700 | 37700 | 37700 | 37700 | 239 |
| 403 | 20240624 | 122100 | 6729284900 | 37700 | 37650 | 37700 | 37650 | 400 |
| 404 | 20240624 | 122000 | 6714218350 | 37700 | 37650 | 37700 | 37650 | 373 |
| 405 | 20240624 | 121900 | 6700161500 | 37700 | 37700 | 37700 | 37650 | 247 |
| 406 | 20240624 | 121800 | 6690849800 | 37700 | 37700 | 37700 | 37650 | 170 |
| 407 | 20240624 | 121700 | 6684445150 | 37700 | 37700 | 37700 | 37650 | 406 |
| 408 | 20240624 | 121600 | 6669153400 | 37700 | 37700 | 37700 | 37650 | 341 |
| 409 | 20240624 | 121500 | 6656301250 | 37650 | 37700 | 37700 | 37650 | 168 |
| 410 | 20240624 | 121400 | 6649967900 | 37700 | 37700 | 37750 | 37650 | 623 |
| 411 | 20240624 | 121300 | 6626478550 | 37700 | 37700 | 37750 | 37650 | 676 |
| 412 | 20240624 | 121200 | 6600989800 | 37700 | 37700 | 37700 | 37650 | 350 |
| 413 | 20240624 | 121100 | 6587795100 | 37700 | 37700 | 37750 | 37700 | 948 |
| 414 | 20240624 | 121000 | 6552050750 | 37700 | 37750 | 37750 | 37650 | 501 |
| 415 | 20240624 | 120900 | 6533159650 | 37750 | 37750 | 37750 | 37700 | 230 |
| 416 | 20240624 | 120800 | 6524480900 | 37750 | 37750 | 37750 | 37700 | 476 |
| 417 | 20240624 | 120700 | 6506521350 | 37750 | 37750 | 37750 | 37700 | 244 |
| 418 | 20240624 | 120600 | 6497310550 | 37750 | 37750 | 37750 | 37700 | 656 |
| 419 | 20240624 | 120500 | 6472564900 | 37750 | 37750 | 37750 | 37650 | 291 |
| 420 | 20240624 | 120400 | 6461592450 | 37700 | 37750 | 37750 | 37700 | 382 |
| 421 | 20240624 | 120300 | 6447180700 | 37750 | 37700 | 37750 | 37650 | 501 |
| 422 | 20240624 | 120200 | 6428286900 | 37750 | 37750 | 37750 | 37700 | 765 |
| 423 | 20240624 | 120100 | 6399439600 | 37750 | 37700 | 37750 | 37650 | 1997 |
| 424 | 20240624 | 120000 | 6324157200 | 37650 | 37650 | 37700 | 37650 | 389 |
| 425 | 20240624 | 115900 | 6309497000 | 37700 | 37650 | 37700 | 37650 | 500 |
| 426 | 20240624 | 115800 | 6290664400 | 37650 | 37650 | 37700 | 37650 | 573 |
| 427 | 20240624 | 115700 | 6269080000 | 37700 | 37650 | 37700 | 37650 | 423 |
| 428 | 20240624 | 115600 | 6253147150 | 37650 | 37700 | 37700 | 37650 | 696 |
| 429 | 20240624 | 115500 | 6226928450 | 37700 | 37650 | 37700 | 37650 | 689 |
| 430 | 20240624 | 115400 | 6200976100 | 37700 | 37650 | 37700 | 37650 | 223 |
| 431 | 20240624 | 115300 | 6192577300 | 37700 | 37700 | 37700 | 37650 | 360 |
| 432 | 20240624 | 115200 | 6179014300 | 37700 | 37700 | 37700 | 37650 | 465 |
| 433 | 20240624 | 115100 | 6161489700 | 37700 | 37700 | 37700 | 37650 | 620 |
| 434 | 20240624 | 115000 | 6138138450 | 37700 | 37600 | 37700 | 37600 | 2232 |
| 435 | 20240624 | 114900 | 6054104400 | 37600 | 37650 | 37650 | 37600 | 387 |
| 436 | 20240624 | 114800 | 6039544950 | 37650 | 37650 | 37650 | 37600 | 989 |
| 437 | 20240624 | 114700 | 6002333200 | 37650 | 37650 | 37650 | 37600 | 401 |
| 438 | 20240624 | 114600 | 5987243550 | 37650 | 37650 | 37650 | 37600 | 349 |
| 439 | 20240624 | 114500 | 5974115950 | 37650 | 37650 | 37650 | 37600 | 1207 |
| 440 | 20240624 | 114400 | 5928681800 | 37650 | 37650 | 37700 | 37600 | 4005 |
| 441 | 20240624 | 114300 | 5778066850 | 37700 | 37700 | 37700 | 37650 | 1863 |
| 442 | 20240624 | 114200 | 5707921750 | 37700 | 37700 | 37700 | 37650 | 285 |
| 443 | 20240624 | 114100 | 5697184750 | 37700 | 37650 | 37700 | 37650 | 575 |
| 444 | 20240624 | 114000 | 5675525050 | 37700 | 37700 | 37700 | 37650 | 758 |
| 445 | 20240624 | 113900 | 5646974400 | 37700 | 37700 | 37700 | 37650 | 396 |
| 446 | 20240624 | 113800 | 5632059500 | 37700 | 37700 | 37700 | 37650 | 377 |
| 447 | 20240624 | 113700 | 5617855900 | 37700 | 37700 | 37700 | 37650 | 508 |
| 448 | 20240624 | 113600 | 5598720150 | 37700 | 37700 | 37700 | 37650 | 374 |
| 449 | 20240624 | 113500 | 5584629700 | 37650 | 37650 | 37700 | 37600 | 2354 |
| 450 | 20240624 | 113400 | 5496009250 | 37650 | 37650 | 37650 | 37600 | 262 |
| 451 | 20240624 | 113300 | 5486154800 | 37650 | 37600 | 37650 | 37600 | 688 |
| 452 | 20240624 | 113200 | 5460275750 | 37600 | 37600 | 37650 | 37550 | 1210 |
| 453 | 20240624 | 113100 | 5414776750 | 37600 | 37600 | 37600 | 37550 | 614 |
| 454 | 20240624 | 113000 | 5391701100 | 37600 | 37550 | 37600 | 37550 | 248 |
| 455 | 20240624 | 112900 | 5382384150 | 37600 | 37600 | 37600 | 37550 | 706 |
| 456 | 20240624 | 112800 | 5355860950 | 37600 | 37600 | 37600 | 37550 | 443 |
| 457 | 20240624 | 112700 | 5339217800 | 37600 | 37600 | 37600 | 37550 | 579 |
| 458 | 20240624 | 112600 | 5317453800 | 37600 | 37550 | 37600 | 37500 | 1029 |
| 459 | 20240624 | 112500 | 5278813450 | 37550 | 37550 | 37600 | 37500 | 1252 |
| 460 | 20240624 | 112400 | 5231807800 | 37550 | 37550 | 37600 | 37500 | 406 |
| 461 | 20240624 | 112300 | 5216568850 | 37500 | 37500 | 37600 | 37500 | 986 |
| 462 | 20240624 | 112200 | 5179559300 | 37500 | 37550 | 37550 | 37500 | 1261 |
| 463 | 20240624 | 112100 | 5132227150 | 37500 | 37600 | 37600 | 37500 | 3283 |
| 464 | 20240624 | 112000 | 5008957000 | 37600 | 37600 | 37600 | 37550 | 559 |
| 465 | 20240624 | 111900 | 4987957200 | 37550 | 37600 | 37600 | 37550 | 401 |
| 466 | 20240624 | 111800 | 4972892400 | 37550 | 37550 | 37600 | 37550 | 706 |
| 467 | 20240624 | 111700 | 4946373000 | 37600 | 37600 | 37600 | 37550 | 892 |
| 468 | 20240624 | 111600 | 4912843800 | 37600 | 37550 | 37600 | 37550 | 414 |
| 469 | 20240624 | 111500 | 4897288300 | 37600 | 37550 | 37650 | 37550 | 1504 |
| 470 | 20240624 | 111400 | 4840754350 | 37550 | 37600 | 37650 | 37550 | 1126 |
| 471 | 20240624 | 111300 | 4798422950 | 37600 | 37550 | 37650 | 37550 | 741 |
| 472 | 20240624 | 111200 | 4770570400 | 37600 | 37550 | 37600 | 37550 | 253 |
| 473 | 20240624 | 111100 | 4761060950 | 37600 | 37600 | 37650 | 37550 | 1005 |
| 474 | 20240624 | 111000 | 4723265350 | 37600 | 37650 | 37650 | 37600 | 368 |
| 475 | 20240624 | 110900 | 4709422350 | 37650 | 37600 | 37650 | 37550 | 1184 |
| 476 | 20240624 | 110800 | 4664905050 | 37550 | 37600 | 37600 | 37550 | 278 |
| 477 | 20240624 | 110700 | 4654454800 | 37600 | 37600 | 37600 | 37550 | 885 |
| 478 | 20240624 | 110600 | 4621214150 | 37600 | 37600 | 37600 | 37550 | 219 |
| 479 | 20240624 | 110500 | 4612982400 | 37600 | 37600 | 37600 | 37550 | 327 |
| 480 | 20240624 | 110400 | 4600691150 | 37600 | 37600 | 37600 | 37550 | 1067 |
| 481 | 20240624 | 110300 | 4560591350 | 37600 | 37600 | 37600 | 37550 | 250 |
| 482 | 20240624 | 110200 | 4551196450 | 37600 | 37600 | 37600 | 37550 | 240 |
| 483 | 20240624 | 110100 | 4542175100 | 37550 | 37600 | 37600 | 37550 | 308 |
| 484 | 20240624 | 110000 | 4530600450 | 37550 | 37600 | 37600 | 37550 | 584 |
| 485 | 20240624 | 105900 | 4508655250 | 37600 | 37600 | 37600 | 37550 | 188 |
| 486 | 20240624 | 105800 | 4501588950 | 37550 | 37550 | 37600 | 37550 | 483 |
| 487 | 20240624 | 105700 | 4483442300 | 37550 | 37550 | 37600 | 37550 | 179 |
| 488 | 20240624 | 105600 | 4476714650 | 37600 | 37600 | 37600 | 37550 | 814 |
| 489 | 20240624 | 105500 | 4446129650 | 37600 | 37600 | 37650 | 37550 | 422 |
| 490 | 20240624 | 105400 | 4430269400 | 37650 | 37650 | 37650 | 37600 | 192 |
| 491 | 20240624 | 105300 | 4423046200 | 37600 | 37650 | 37650 | 37550 | 1568 |
| 492 | 20240624 | 105200 | 4364101600 | 37650 | 37650 | 37650 | 37600 | 176 |
| 493 | 20240624 | 105100 | 4357477200 | 37600 | 37650 | 37650 | 37600 | 171 |
| 494 | 20240624 | 105000 | 4351043650 | 37600 | 37650 | 37650 | 37600 | 341 |
| 495 | 20240624 | 104900 | 4338217550 | 37650 | 37650 | 37650 | 37600 | 527 |
| 496 | 20240624 | 104800 | 4318390850 | 37650 | 37650 | 37650 | 37600 | 3926 |
| 497 | 20240624 | 104700 | 4170761650 | 37600 | 37600 | 37650 | 37600 | 473 |
| 498 | 20240624 | 104600 | 4152966050 | 37600 | 37650 | 37650 | 37600 | 1270 |
| 499 | 20240624 | 104500 | 4105205100 | 37650 | 37650 | 37650 | 37600 | 593 |
| 500 | 20240624 | 104400 | 4082895000 | 37650 | 37650 | 37650 | 37600 | 545 |
| 501 | 20240624 | 104300 | 4062375950 | 37650 | 37650 | 37650 | 37600 | 247 |
| 502 | 20240624 | 104200 | 4053080200 | 37650 | 37650 | 37650 | 37600 | 1328 |
| 503 | 20240624 | 104100 | 4003094750 | 37650 | 37650 | 37650 | 37600 | 225 |
| 504 | 20240624 | 104000 | 3994625600 | 37650 | 37650 | 37650 | 37600 | 653 |
| 505 | 20240624 | 103900 | 3970047950 | 37650 | 37600 | 37650 | 37600 | 219 |
| 506 | 20240624 | 103800 | 3961811350 | 37650 | 37600 | 37650 | 37600 | 589 |
| 507 | 20240624 | 103700 | 3939656900 | 37650 | 37600 | 37650 | 37600 | 196 |
| 508 | 20240624 | 103600 | 3932281750 | 37650 | 37650 | 37650 | 37600 | 250 |
| 509 | 20240624 | 103500 | 3922874500 | 37650 | 37650 | 37650 | 37600 | 613 |
| 510 | 20240624 | 103400 | 3899822100 | 37600 | 37600 | 37650 | 37600 | 570 |
| 511 | 20240624 | 103300 | 3878383600 | 37650 | 37650 | 37650 | 37600 | 55 |
| 512 | 20240624 | 103200 | 3876313850 | 37600 | 37650 | 37650 | 37600 | 230 |
| 513 | 20240624 | 103100 | 3867655000 | 37650 | 37600 | 37650 | 37600 | 286 |
| 514 | 20240624 | 103000 | 3856900500 | 37600 | 37650 | 37650 | 37600 | 433 |
| 515 | 20240624 | 102900 | 3840598500 | 37650 | 37650 | 37700 | 37650 | 298 |
| 516 | 20240624 | 102800 | 3829375400 | 37700 | 37600 | 37700 | 37550 | 3513 |
| 517 | 20240624 | 102700 | 3697203250 | 37600 | 37650 | 37650 | 37550 | 661 |
| 518 | 20240624 | 102600 | 3672350250 | 37650 | 37600 | 37650 | 37600 | 425 |
| 519 | 20240624 | 102500 | 3656366000 | 37600 | 37650 | 37650 | 37600 | 931 |
| 520 | 20240624 | 102400 | 3621357000 | 37650 | 37650 | 37650 | 37600 | 415 |
| 521 | 20240624 | 102300 | 3605743950 | 37650 | 37600 | 37650 | 37600 | 952 |
| 522 | 20240624 | 102200 | 3569940650 | 37650 | 37650 | 37650 | 37600 | 120 |
| 523 | 20240624 | 102100 | 3565426400 | 37650 | 37650 | 37650 | 37600 | 551 |
| 524 | 20240624 | 102000 | 3544691250 | 37650 | 37650 | 37650 | 37600 | 505 |
| 525 | 20240624 | 101900 | 3525692900 | 37650 | 37550 | 37650 | 37550 | 1527 |
| 526 | 20240624 | 101800 | 3468272900 | 37600 | 37600 | 37600 | 37550 | 269 |
| 527 | 20240624 | 101700 | 3458167350 | 37600 | 37550 | 37600 | 37550 | 281 |
| 528 | 20240624 | 101600 | 3447606100 | 37600 | 37650 | 37650 | 37550 | 4809 |
| 529 | 20240624 | 101500 | 3266783950 | 37600 | 37650 | 37650 | 37600 | 577 |
| 530 | 20240624 | 101400 | 3245083500 | 37600 | 37600 | 37650 | 37600 | 197 |
| 531 | 20240624 | 101300 | 3237671650 | 37650 | 37650 | 37700 | 37650 | 977 |
| 532 | 20240624 | 101200 | 3200880900 | 37650 | 37700 | 37700 | 37650 | 633 |
| 533 | 20240624 | 101100 | 3177038050 | 37700 | 37650 | 37700 | 37650 | 154 |
| 534 | 20240624 | 101000 | 3171238650 | 37700 | 37700 | 37700 | 37650 | 126 |
| 535 | 20240624 | 100900 | 3166488550 | 37700 | 37700 | 37700 | 37650 | 640 |
| 536 | 20240624 | 100800 | 3142373000 | 37650 | 37700 | 37700 | 37650 | 368 |
| 537 | 20240624 | 100700 | 3128501950 | 37650 | 37700 | 37700 | 37650 | 62 |
| 538 | 20240624 | 100600 | 3126166250 | 37700 | 37650 | 37700 | 37600 | 1080 |
| 539 | 20240624 | 100500 | 3085506600 | 37650 | 37700 | 37700 | 37600 | 3235 |
| 540 | 20240624 | 100400 | 2963712000 | 37700 | 37750 | 37750 | 37650 | 1657 |
| 541 | 20240624 | 100300 | 2901242100 | 37700 | 37750 | 37750 | 37700 | 368 |
| 542 | 20240624 | 100200 | 2887362400 | 37700 | 37700 | 37750 | 37700 | 291 |
| 543 | 20240624 | 100100 | 2876388750 | 37750 | 37700 | 37750 | 37700 | 527 |
| 544 | 20240624 | 100000 | 2856512500 | 37700 | 37750 | 37750 | 37700 | 298 |
| 545 | 20240624 | 095900 | 2845267750 | 37700 | 37750 | 37750 | 37700 | 197 |
| 546 | 20240624 | 095800 | 2837836750 | 37750 | 37750 | 37750 | 37700 | 544 |
| 547 | 20240624 | 095700 | 2817323450 | 37750 | 37750 | 37750 | 37700 | 180 |
| 548 | 20240624 | 095600 | 2810530700 | 37750 | 37750 | 37750 | 37700 | 255 |
| 549 | 20240624 | 095500 | 2800911900 | 37700 | 37750 | 37750 | 37700 | 73 |
| 550 | 20240624 | 095400 | 2798158650 | 37750 | 37750 | 37750 | 37700 | 369 |
| 551 | 20240624 | 095300 | 2784240050 | 37700 | 37750 | 37750 | 37700 | 114 |
| 552 | 20240624 | 095200 | 2779936750 | 37700 | 37700 | 37700 | 37650 | 482 |
| 553 | 20240624 | 095100 | 2761765550 | 37700 | 37700 | 37700 | 37650 | 4542 |
| 554 | 20240624 | 095000 | 2590641750 | 37700 | 37750 | 37750 | 37700 | 530 |
| 555 | 20240624 | 094900 | 2570652750 | 37750 | 37800 | 37800 | 37700 | 900 |
| 556 | 20240624 | 094800 | 2536685100 | 37800 | 37850 | 37850 | 37750 | 1746 |
| 557 | 20240624 | 094700 | 2470683850 | 37850 | 37900 | 37900 | 37850 | 30 |
| 558 | 20240624 | 094600 | 2469548300 | 37850 | 37850 | 37900 | 37800 | 1434 |
| 559 | 20240624 | 094500 | 2415269850 | 37800 | 37850 | 37850 | 37800 | 325 |
| 560 | 20240624 | 094400 | 2402975950 | 37850 | 37850 | 37850 | 37800 | 1009 |
| 561 | 20240624 | 094300 | 2364827050 | 37850 | 37850 | 37850 | 37800 | 459 |
| 562 | 20240624 | 094200 | 2347467400 | 37850 | 37850 | 37850 | 37800 | 360 |
| 563 | 20240624 | 094100 | 2333846600 | 37850 | 37850 | 37850 | 37850 | 163 |
| 564 | 20240624 | 094000 | 2327677050 | 37850 | 37900 | 37900 | 37850 | 3347 |
| 565 | 20240624 | 093900 | 2200989850 | 37900 | 37900 | 37900 | 37850 | 842 |
| 566 | 20240624 | 093800 | 2169096750 | 37900 | 37900 | 37900 | 37850 | 296 |
| 567 | 20240624 | 093700 | 2157878500 | 37900 | 37900 | 37900 | 37850 | 269 |
| 568 | 20240624 | 093600 | 2147683450 | 37900 | 37900 | 37900 | 37850 | 549 |
| 569 | 20240624 | 093500 | 2126889250 | 37900 | 37900 | 37900 | 37850 | 193 |
| 570 | 20240624 | 093400 | 2119574750 | 37900 | 37950 | 37950 | 37850 | 3779 |
| 571 | 20240624 | 093300 | 1976349950 | 37950 | 37950 | 38000 | 37950 | 3575 |
| 572 | 20240624 | 093200 | 1840673150 | 37950 | 37950 | 37950 | 37900 | 411 |
| 573 | 20240624 | 093100 | 1825087800 | 37900 | 37950 | 37950 | 37900 | 577 |
| 574 | 20240624 | 093000 | 1803192250 | 37950 | 37950 | 37950 | 37900 | 297 |
| 575 | 20240624 | 092900 | 1791926250 | 37950 | 37950 | 38000 | 37950 | 1188 |
| 576 | 20240624 | 092800 | 1746839300 | 38000 | 38000 | 38000 | 37950 | 770 |
| 577 | 20240624 | 092700 | 1717591850 | 38000 | 37950 | 38000 | 37950 | 835 |
| 578 | 20240624 | 092600 | 1685895600 | 37950 | 37900 | 37950 | 37900 | 3014 |
| 579 | 20240624 | 092500 | 1571607750 | 37900 | 37950 | 37950 | 37850 | 1514 |
| 580 | 20240624 | 092400 | 1514225150 | 37950 | 37950 | 37950 | 37900 | 509 |
| 581 | 20240624 | 092300 | 1494908650 | 37950 | 37950 | 37950 | 37900 | 877 |
| 582 | 20240624 | 092200 | 1461636500 | 37900 | 37950 | 37950 | 37900 | 47 |
| 583 | 20240624 | 092100 | 1459852900 | 37950 | 37900 | 38000 | 37900 | 3802 |
| 584 | 20240624 | 092000 | 1315653300 | 37900 | 37850 | 37900 | 37850 | 1605 |
| 585 | 20240624 | 091900 | 1254876350 | 37850 | 37750 | 37850 | 37750 | 1223 |
| 586 | 20240624 | 091800 | 1208644600 | 37800 | 37750 | 37800 | 37750 | 421 |
| 587 | 20240624 | 091700 | 1192735800 | 37800 | 37750 | 37800 | 37750 | 656 |
| 588 | 20240624 | 091600 | 1167955600 | 37750 | 37800 | 37850 | 37750 | 1333 |
| 589 | 20240624 | 091500 | 1117555850 | 37800 | 37850 | 37850 | 37800 | 1543 |
| 590 | 20240624 | 091400 | 1059158550 | 37900 | 37900 | 37900 | 37850 | 742 |
| 591 | 20240624 | 091300 | 1031070650 | 37900 | 37850 | 37900 | 37850 | 271 |
| 592 | 20240624 | 091200 | 1020808250 | 37850 | 37700 | 37950 | 37700 | 4994 |
| 593 | 20240624 | 091100 | 831915800 | 37750 | 37700 | 37750 | 37700 | 304 |
| 594 | 20240624 | 091000 | 820450500 | 37750 | 37650 | 37750 | 37600 | 4226 |
| 595 | 20240624 | 090900 | 661242000 | 37600 | 37650 | 37650 | 37600 | 1066 |
| 596 | 20240624 | 090800 | 621138600 | 37650 | 37600 | 37650 | 37600 | 844 |
| 597 | 20240624 | 090700 | 589384700 | 37650 | 37650 | 37700 | 37650 | 1545 |
| 598 | 20240624 | 090600 | 531201450 | 37650 | 37700 | 37700 | 37650 | 1023 |
| 599 | 20240624 | 090500 | 492670800 | 37700 | 37750 | 37750 | 37700 | 1459 |
| 600 | 20240624 | 090400 | 437660600 | 37750 | 37750 | 37750 | 37700 | 955 |
| 601 | 20240624 | 090300 | 401642650 | 37700 | 37750 | 37750 | 37700 | 687 |
| 602 | 20240624 | 090200 | 375728000 | 37700 | 37650 | 37750 | 37650 | 1240 |
| 603 | 20240624 | 090100 | 328998250 | 37700 | 37800 | 37800 | 37700 | 2617 |
| 604 | 20240624 | 090000 | 230243850 | 37800 | 37800 | 37850 | 37700 | 6092 |