32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 69586 |
| 3 | 20240731 | 190000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 4 | 20240731 | 185900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 5 | 20240731 | 185800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 6 | 20240731 | 185700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 7 | 20240731 | 185600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 8 | 20240731 | 185500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 9 | 20240731 | 185400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 10 | 20240731 | 185300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 11 | 20240731 | 185200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 12 | 20240731 | 185100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 13 | 20240731 | 185000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 14 | 20240731 | 184900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 15 | 20240731 | 184800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 16 | 20240731 | 184700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 17 | 20240731 | 184600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 18 | 20240731 | 184500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 19 | 20240731 | 184400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 20 | 20240731 | 184300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 21 | 20240731 | 184200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 22 | 20240731 | 184100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 23 | 20240731 | 184000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 24 | 20240731 | 183900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 25 | 20240731 | 183800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 26 | 20240731 | 183700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 27 | 20240731 | 183600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 28 | 20240731 | 183500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 29 | 20240731 | 183400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 30 | 20240731 | 183300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 31 | 20240731 | 183200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 32 | 20240731 | 183100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 69586 |
| 33 | 20240731 | 183000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 34 | 20240731 | 182900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 35 | 20240731 | 182800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 36 | 20240731 | 182700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 37 | 20240731 | 182600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 38 | 20240731 | 182500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 39 | 20240731 | 182400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 40 | 20240731 | 182300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 41 | 20240731 | 182200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 42 | 20240731 | 182100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 43 | 20240731 | 182000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 44 | 20240731 | 181900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 45 | 20240731 | 181800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 46 | 20240731 | 181700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 47 | 20240731 | 181600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 48 | 20240731 | 181500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 49 | 20240731 | 181400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 50 | 20240731 | 181300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 51 | 20240731 | 181200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 52 | 20240731 | 181100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 53 | 20240731 | 181000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 54 | 20240731 | 180900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 55 | 20240731 | 180800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 56 | 20240731 | 180700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 57 | 20240731 | 180600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 58 | 20240731 | 180500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 59 | 20240731 | 180400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 60 | 20240731 | 180300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 61 | 20240731 | 180200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 62 | 20240731 | 180100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 69586 |
| 63 | 20240731 | 180000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 64 | 20240731 | 175900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 65 | 20240731 | 175800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 66 | 20240731 | 175700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 67 | 20240731 | 175600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 68 | 20240731 | 175500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 69 | 20240731 | 175400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 70 | 20240731 | 175300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 71 | 20240731 | 175200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 72 | 20240731 | 175100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 73 | 20240731 | 175000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 74 | 20240731 | 174900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 75 | 20240731 | 174800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 76 | 20240731 | 174700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 77 | 20240731 | 174600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 78 | 20240731 | 174500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 79 | 20240731 | 174400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 80 | 20240731 | 174300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 81 | 20240731 | 174200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 82 | 20240731 | 174100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 83 | 20240731 | 174000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 84 | 20240731 | 173900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 85 | 20240731 | 173800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 86 | 20240731 | 173700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 87 | 20240731 | 173600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 88 | 20240731 | 173500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 89 | 20240731 | 173400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 90 | 20240731 | 173300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 91 | 20240731 | 173200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 92 | 20240731 | 173100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 69586 |
| 93 | 20240731 | 173000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 94 | 20240731 | 172900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 95 | 20240731 | 172800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 96 | 20240731 | 172700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 97 | 20240731 | 172600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 98 | 20240731 | 172500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 99 | 20240731 | 172400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 100 | 20240731 | 172300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 101 | 20240731 | 172200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 102 | 20240731 | 172100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 103 | 20240731 | 172000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 104 | 20240731 | 171900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 105 | 20240731 | 171800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 106 | 20240731 | 171700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 107 | 20240731 | 171600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 108 | 20240731 | 171500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 109 | 20240731 | 171400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 110 | 20240731 | 171300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 111 | 20240731 | 171200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 112 | 20240731 | 171100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 113 | 20240731 | 171000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 114 | 20240731 | 170900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 115 | 20240731 | 170800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 116 | 20240731 | 170700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 117 | 20240731 | 170600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 118 | 20240731 | 170500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 119 | 20240731 | 170400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 120 | 20240731 | 170300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 121 | 20240731 | 170200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 122 | 20240731 | 170100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 69586 |
| 123 | 20240731 | 170000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 124 | 20240731 | 165900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 125 | 20240731 | 165800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 126 | 20240731 | 165700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 127 | 20240731 | 165600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 128 | 20240731 | 165500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 129 | 20240731 | 165400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 130 | 20240731 | 165300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 131 | 20240731 | 165200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 132 | 20240731 | 165100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 133 | 20240731 | 165000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 134 | 20240731 | 164900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 135 | 20240731 | 164800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 136 | 20240731 | 164700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 137 | 20240731 | 164600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 138 | 20240731 | 164500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 139 | 20240731 | 164400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 140 | 20240731 | 164300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 141 | 20240731 | 164200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 142 | 20240731 | 164100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 143 | 20240731 | 164000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 144 | 20240731 | 163900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 145 | 20240731 | 163800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 146 | 20240731 | 163700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 147 | 20240731 | 163600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 148 | 20240731 | 163500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 149 | 20240731 | 163400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 150 | 20240731 | 163300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 151 | 20240731 | 163200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 152 | 20240731 | 163100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 69586 |
| 153 | 20240731 | 163000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 154 | 20240731 | 162900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 155 | 20240731 | 162800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 156 | 20240731 | 162700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 157 | 20240731 | 162600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 158 | 20240731 | 162500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 159 | 20240731 | 162400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 160 | 20240731 | 162300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 161 | 20240731 | 162200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 162 | 20240731 | 162100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 163 | 20240731 | 162000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 164 | 20240731 | 161900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 165 | 20240731 | 161800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 166 | 20240731 | 161700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 167 | 20240731 | 161600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 168 | 20240731 | 161500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 169 | 20240731 | 161400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 170 | 20240731 | 161300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 171 | 20240731 | 161200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 172 | 20240731 | 161100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 173 | 20240731 | 161000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 174 | 20240731 | 160900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 175 | 20240731 | 160800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 176 | 20240731 | 160700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 177 | 20240731 | 160600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 178 | 20240731 | 160500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 179 | 20240731 | 160400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 180 | 20240731 | 160300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 181 | 20240731 | 160200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 182 | 20240731 | 160100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 69586 |
| 183 | 20240731 | 160000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 184 | 20240731 | 155900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 185 | 20240731 | 155800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 186 | 20240731 | 155700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 187 | 20240731 | 155600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 188 | 20240731 | 155500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 189 | 20240731 | 155400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 190 | 20240731 | 155300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 191 | 20240731 | 155200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 192 | 20240731 | 155100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 193 | 20240731 | 155000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 194 | 20240731 | 154900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 195 | 20240731 | 154800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 196 | 20240731 | 154700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 197 | 20240731 | 154600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 198 | 20240731 | 154500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 199 | 20240731 | 154400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 200 | 20240731 | 154300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 201 | 20240731 | 154200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 202 | 20240731 | 154100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 203 | 20240731 | 154000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 204 | 20240731 | 153900 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 205 | 20240731 | 153800 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 206 | 20240731 | 153700 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 207 | 20240731 | 153600 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 208 | 20240731 | 153500 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 209 | 20240731 | 153400 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 210 | 20240731 | 153300 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 211 | 20240731 | 153200 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 0 |
| 212 | 20240731 | 153100 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 69586 |
| 213 | 20240731 | 153000 | 17283761900 | 44750 | 44750 | 44750 | 44750 | 69586 |
| 214 | 20240731 | 152900 | 14169788400 | 44750 | 44750 | 44750 | 44750 | 0 |
| 215 | 20240731 | 152800 | 14169788400 | 44750 | 44750 | 44750 | 44750 | 0 |
| 216 | 20240731 | 152700 | 14169788400 | 44750 | 44750 | 44750 | 44750 | 0 |
| 217 | 20240731 | 152600 | 14169788400 | 44750 | 44750 | 44750 | 44750 | 0 |
| 218 | 20240731 | 152500 | 14169788400 | 44750 | 44750 | 44750 | 44750 | 0 |
| 219 | 20240731 | 152400 | 14169788400 | 44750 | 44750 | 44750 | 44750 | 0 |
| 220 | 20240731 | 152300 | 14169788400 | 44750 | 44750 | 44750 | 44750 | 0 |
| 221 | 20240731 | 152200 | 14169788400 | 44750 | 44750 | 44750 | 44750 | 0 |
| 222 | 20240731 | 152100 | 14169788400 | 44750 | 44750 | 44750 | 44750 | 0 |
| 223 | 20240731 | 152000 | 14169788400 | 44750 | 44750 | 44750 | 44750 | 0 |
| 224 | 20240731 | 151900 | 14169788400 | 44750 | 44800 | 44950 | 44700 | 2293 |
| 225 | 20240731 | 151800 | 14067134600 | 44800 | 44800 | 44850 | 44750 | 371 |
| 226 | 20240731 | 151700 | 14050512700 | 44850 | 44800 | 44850 | 44700 | 2951 |
| 227 | 20240731 | 151600 | 13918396550 | 44800 | 44800 | 44800 | 44750 | 1137 |
| 228 | 20240731 | 151500 | 13867472950 | 44750 | 44800 | 44850 | 44650 | 3079 |
| 229 | 20240731 | 151400 | 13729624300 | 44850 | 44850 | 44850 | 44800 | 1294 |
| 230 | 20240731 | 151300 | 13671644050 | 44850 | 44750 | 44850 | 44700 | 924 |
| 231 | 20240731 | 151200 | 13630254400 | 44850 | 44850 | 44900 | 44700 | 2462 |
| 232 | 20240731 | 151100 | 13519982650 | 44800 | 44750 | 44900 | 44700 | 3060 |
| 233 | 20240731 | 151000 | 13382950600 | 44700 | 44750 | 44750 | 44700 | 999 |
| 234 | 20240731 | 150900 | 13338289400 | 44700 | 44750 | 44750 | 44650 | 2051 |
| 235 | 20240731 | 150800 | 13246624500 | 44700 | 44750 | 44750 | 44650 | 1689 |
| 236 | 20240731 | 150700 | 13171134950 | 44750 | 44750 | 44750 | 44700 | 1096 |
| 237 | 20240731 | 150600 | 13122138800 | 44750 | 44750 | 44750 | 44700 | 1343 |
| 238 | 20240731 | 150500 | 13062088300 | 44700 | 44750 | 44750 | 44650 | 2185 |
| 239 | 20240731 | 150400 | 12964407250 | 44700 | 44800 | 44800 | 44650 | 1562 |
| 240 | 20240731 | 150300 | 12894561750 | 44750 | 44750 | 44800 | 44650 | 2377 |
| 241 | 20240731 | 150200 | 12788250100 | 44700 | 44750 | 44750 | 44700 | 883 |
| 242 | 20240731 | 150100 | 12748774850 | 44750 | 44850 | 44850 | 44750 | 1214 |
| 243 | 20240731 | 150000 | 12694405600 | 44800 | 44850 | 44850 | 44800 | 1129 |
| 244 | 20240731 | 145900 | 12643804250 | 44850 | 44850 | 44850 | 44800 | 852 |
| 245 | 20240731 | 145800 | 12605617950 | 44800 | 44850 | 44850 | 44800 | 1029 |
| 246 | 20240731 | 145700 | 12559493950 | 44850 | 44800 | 44900 | 44750 | 2925 |
| 247 | 20240731 | 145600 | 12428401750 | 44800 | 44800 | 44800 | 44750 | 1183 |
| 248 | 20240731 | 145500 | 12375439800 | 44750 | 44800 | 44800 | 44750 | 1005 |
| 249 | 20240731 | 145400 | 12330440850 | 44750 | 44850 | 44850 | 44750 | 1681 |
| 250 | 20240731 | 145300 | 12255150250 | 44800 | 44850 | 44850 | 44800 | 691 |
| 251 | 20240731 | 145200 | 12224183050 | 44850 | 44850 | 44850 | 44800 | 832 |
| 252 | 20240731 | 145100 | 12186893000 | 44800 | 44850 | 44850 | 44800 | 1033 |
| 253 | 20240731 | 145000 | 12140597550 | 44800 | 44800 | 44850 | 44800 | 511 |
| 254 | 20240731 | 144900 | 12117681900 | 44800 | 44850 | 44850 | 44800 | 221 |
| 255 | 20240731 | 144800 | 12107772350 | 44850 | 44850 | 44850 | 44800 | 486 |
| 256 | 20240731 | 144700 | 12085978350 | 44850 | 44800 | 44850 | 44800 | 251 |
| 257 | 20240731 | 144600 | 12074723550 | 44850 | 44900 | 44900 | 44800 | 1163 |
| 258 | 20240731 | 144500 | 12022555550 | 44900 | 44900 | 44900 | 44850 | 677 |
| 259 | 20240731 | 144400 | 11992161850 | 44900 | 44900 | 44900 | 44850 | 185 |
| 260 | 20240731 | 144300 | 11983857550 | 44900 | 44850 | 44900 | 44800 | 1611 |
| 261 | 20240731 | 144200 | 11911608250 | 44850 | 44900 | 44900 | 44850 | 1879 |
| 262 | 20240731 | 144100 | 11827321250 | 44900 | 44900 | 44950 | 44850 | 1643 |
| 263 | 20240731 | 144000 | 11753553800 | 44900 | 44850 | 44900 | 44850 | 271 |
| 264 | 20240731 | 143900 | 11741388400 | 44900 | 44850 | 44900 | 44850 | 761 |
| 265 | 20240731 | 143800 | 11707224450 | 44900 | 44850 | 44900 | 44850 | 413 |
| 266 | 20240731 | 143700 | 11688682650 | 44850 | 44850 | 44900 | 44850 | 562 |
| 267 | 20240731 | 143600 | 11663452350 | 44900 | 44900 | 44900 | 44850 | 873 |
| 268 | 20240731 | 143500 | 11624257450 | 44900 | 44850 | 44900 | 44850 | 225 |
| 269 | 20240731 | 143400 | 11614157550 | 44900 | 44900 | 44900 | 44850 | 157 |
| 270 | 20240731 | 143300 | 11607109650 | 44900 | 44850 | 44900 | 44850 | 637 |
| 271 | 20240731 | 143200 | 11578512200 | 44900 | 44900 | 44900 | 44850 | 436 |
| 272 | 20240731 | 143100 | 11558938600 | 44900 | 44900 | 44900 | 44850 | 205 |
| 273 | 20240731 | 143000 | 11549735800 | 44850 | 44900 | 44900 | 44850 | 452 |
| 274 | 20240731 | 142900 | 11529445100 | 44850 | 44900 | 44900 | 44850 | 239 |
| 275 | 20240731 | 142800 | 11518716850 | 44900 | 44900 | 44900 | 44850 | 568 |
| 276 | 20240731 | 142700 | 11493216200 | 44900 | 44850 | 44900 | 44850 | 391 |
| 277 | 20240731 | 142600 | 11475662100 | 44900 | 44850 | 44900 | 44850 | 213 |
| 278 | 20240731 | 142500 | 11466101650 | 44900 | 44900 | 44900 | 44850 | 815 |
| 279 | 20240731 | 142400 | 11429510500 | 44900 | 44900 | 44950 | 44850 | 1612 |
| 280 | 20240731 | 142300 | 11357125300 | 44900 | 44900 | 44900 | 44850 | 709 |
| 281 | 20240731 | 142200 | 11325294050 | 44900 | 44850 | 44900 | 44850 | 229 |
| 282 | 20240731 | 142100 | 11315014450 | 44850 | 44850 | 44900 | 44850 | 111 |
| 283 | 20240731 | 142000 | 11310033600 | 44900 | 44950 | 44950 | 44850 | 1323 |
| 284 | 20240731 | 141900 | 11250620100 | 44950 | 44900 | 44950 | 44900 | 387 |
| 285 | 20240731 | 141800 | 11233232550 | 44950 | 44850 | 44950 | 44850 | 625 |
| 286 | 20240731 | 141700 | 11205166250 | 44900 | 44900 | 44900 | 44850 | 905 |
| 287 | 20240731 | 141600 | 11164534500 | 44900 | 44850 | 44900 | 44850 | 463 |
| 288 | 20240731 | 141500 | 11143748650 | 44850 | 44900 | 44900 | 44850 | 772 |
| 289 | 20240731 | 141400 | 11109095450 | 44850 | 44900 | 44950 | 44850 | 1036 |
| 290 | 20240731 | 141300 | 11062580500 | 44950 | 44900 | 44950 | 44900 | 1056 |
| 291 | 20240731 | 141200 | 11015149550 | 44950 | 45000 | 45000 | 44950 | 1203 |
| 292 | 20240731 | 141100 | 10961035700 | 45000 | 44950 | 45000 | 44950 | 616 |
| 293 | 20240731 | 141000 | 10933323850 | 44950 | 45100 | 45100 | 44950 | 1467 |
| 294 | 20240731 | 140900 | 10867275450 | 45100 | 45050 | 45100 | 45000 | 285 |
| 295 | 20240731 | 140800 | 10854433450 | 45050 | 45050 | 45050 | 45000 | 668 |
| 296 | 20240731 | 140700 | 10824344100 | 45050 | 45050 | 45050 | 45000 | 234 |
| 297 | 20240731 | 140600 | 10813802850 | 45050 | 45000 | 45050 | 45000 | 167 |
| 298 | 20240731 | 140500 | 10806281500 | 45050 | 45100 | 45150 | 45000 | 2778 |
| 299 | 20240731 | 140400 | 10681168400 | 45100 | 45100 | 45100 | 45050 | 398 |
| 300 | 20240731 | 140300 | 10663218750 | 45100 | 45050 | 45100 | 45050 | 185 |
| 301 | 20240731 | 140200 | 10654875700 | 45050 | 45100 | 45100 | 45000 | 2514 |
| 302 | 20240731 | 140100 | 10541573100 | 45150 | 45100 | 45200 | 45100 | 1496 |
| 303 | 20240731 | 140000 | 10474089850 | 45150 | 45100 | 45150 | 45100 | 1954 |
| 304 | 20240731 | 135900 | 10385869450 | 45150 | 45150 | 45150 | 45100 | 265 |
| 305 | 20240731 | 135800 | 10373906500 | 45150 | 45150 | 45150 | 45100 | 438 |
| 306 | 20240731 | 135700 | 10354130850 | 45100 | 45150 | 45150 | 45100 | 660 |
| 307 | 20240731 | 135600 | 10324332300 | 45150 | 45150 | 45150 | 45100 | 302 |
| 308 | 20240731 | 135500 | 10310699200 | 45150 | 45100 | 45150 | 45100 | 1724 |
| 309 | 20240731 | 135400 | 10232922800 | 45050 | 45050 | 45100 | 45050 | 948 |
| 310 | 20240731 | 135300 | 10190176550 | 45100 | 45100 | 45100 | 45050 | 223 |
| 311 | 20240731 | 135200 | 10180119650 | 45100 | 45050 | 45100 | 45050 | 2063 |
| 312 | 20240731 | 135100 | 10087079150 | 45100 | 45050 | 45100 | 45050 | 700 |
| 313 | 20240731 | 135000 | 10055509700 | 45100 | 45050 | 45100 | 45000 | 552 |
| 314 | 20240731 | 134900 | 10030641850 | 45050 | 45050 | 45050 | 45050 | 468 |
| 315 | 20240731 | 134800 | 10009558450 | 45000 | 45100 | 45100 | 45000 | 918 |
| 316 | 20240731 | 134700 | 9968198450 | 45100 | 45100 | 45100 | 45050 | 457 |
| 317 | 20240731 | 134600 | 9947591850 | 45100 | 45050 | 45100 | 45050 | 270 |
| 318 | 20240731 | 134500 | 9935416300 | 45100 | 45050 | 45100 | 45000 | 1601 |
| 319 | 20240731 | 134400 | 9863268750 | 45050 | 45050 | 45050 | 45000 | 638 |
| 320 | 20240731 | 134300 | 9834527300 | 45000 | 45050 | 45050 | 45000 | 1780 |
| 321 | 20240731 | 134200 | 9754338350 | 45050 | 45000 | 45050 | 45000 | 367 |
| 322 | 20240731 | 134100 | 9737807800 | 45000 | 44950 | 45000 | 44950 | 271 |
| 323 | 20240731 | 134000 | 9725613750 | 45000 | 45000 | 45000 | 44950 | 575 |
| 324 | 20240731 | 133900 | 9699744750 | 45000 | 45000 | 45000 | 44950 | 1324 |
| 325 | 20240731 | 133800 | 9640165000 | 45000 | 45000 | 45000 | 44950 | 333 |
| 326 | 20240731 | 133700 | 9625180850 | 45000 | 45000 | 45000 | 44950 | 272 |
| 327 | 20240731 | 133600 | 9612942050 | 45000 | 45000 | 45000 | 45000 | 557 |
| 328 | 20240731 | 133500 | 9587877050 | 44950 | 45000 | 45000 | 44950 | 197 |
| 329 | 20240731 | 133400 | 9579012450 | 45000 | 44950 | 45000 | 44950 | 342 |
| 330 | 20240731 | 133300 | 9563624800 | 45000 | 45000 | 45000 | 44900 | 133 |
| 331 | 20240731 | 133200 | 9557642400 | 44950 | 44900 | 45000 | 44900 | 112 |
| 332 | 20240731 | 133100 | 9552608700 | 44900 | 44900 | 44900 | 44850 | 448 |
| 333 | 20240731 | 133000 | 9532494400 | 44850 | 44900 | 44950 | 44850 | 1056 |
| 334 | 20240731 | 132900 | 9485076800 | 44900 | 44950 | 45000 | 44900 | 171 |
| 335 | 20240731 | 132800 | 9477393800 | 44950 | 44900 | 44950 | 44900 | 380 |
| 336 | 20240731 | 132700 | 9460324500 | 44900 | 44950 | 45000 | 44800 | 1714 |
| 337 | 20240731 | 132600 | 9383402650 | 44900 | 44950 | 44950 | 44900 | 152 |
| 338 | 20240731 | 132500 | 9376570600 | 44950 | 44900 | 44950 | 44900 | 240 |
| 339 | 20240731 | 132400 | 9365788500 | 44900 | 44850 | 44900 | 44850 | 361 |
| 340 | 20240731 | 132300 | 9349580400 | 44900 | 44900 | 44900 | 44900 | 35 |
| 341 | 20240731 | 132200 | 9348008900 | 44900 | 44850 | 44900 | 44850 | 265 |
| 342 | 20240731 | 132100 | 9336120900 | 44850 | 44850 | 44850 | 44800 | 268 |
| 343 | 20240731 | 132000 | 9324102500 | 44850 | 44900 | 44900 | 44850 | 947 |
| 344 | 20240731 | 131900 | 9281618200 | 44900 | 44900 | 44900 | 44900 | 151 |
| 345 | 20240731 | 131800 | 9274838300 | 44900 | 44850 | 44900 | 44850 | 43 |
| 346 | 20240731 | 131700 | 9272908400 | 44850 | 44800 | 44900 | 44800 | 406 |
| 347 | 20240731 | 131600 | 9254698850 | 44800 | 44900 | 44950 | 44800 | 1618 |
| 348 | 20240731 | 131500 | 9182109500 | 44900 | 44850 | 44900 | 44850 | 72 |
| 349 | 20240731 | 131400 | 9178877400 | 44900 | 44900 | 44900 | 44850 | 13 |
| 350 | 20240731 | 131300 | 9178294100 | 44850 | 44900 | 44900 | 44850 | 454 |
| 351 | 20240731 | 131200 | 9157913000 | 44900 | 44900 | 44900 | 44850 | 135 |
| 352 | 20240731 | 131100 | 9151852300 | 44850 | 44900 | 44900 | 44850 | 177 |
| 353 | 20240731 | 131000 | 9143905250 | 44900 | 44950 | 44950 | 44850 | 1041 |
| 354 | 20240731 | 130900 | 9097184200 | 44950 | 44900 | 44950 | 44900 | 1141 |
| 355 | 20240731 | 130800 | 9045898400 | 44950 | 44900 | 44950 | 44900 | 278 |
| 356 | 20240731 | 130700 | 9033416150 | 44900 | 44900 | 44900 | 44900 | 358 |
| 357 | 20240731 | 130600 | 9017341950 | 44900 | 44900 | 44900 | 44850 | 443 |
| 358 | 20240731 | 130500 | 8997456050 | 44900 | 44900 | 44900 | 44850 | 483 |
| 359 | 20240731 | 130400 | 8975779350 | 44900 | 44900 | 44900 | 44850 | 353 |
| 360 | 20240731 | 130300 | 8959934650 | 44900 | 45000 | 45000 | 44900 | 1590 |
| 361 | 20240731 | 130200 | 8888489250 | 45000 | 45000 | 45000 | 45000 | 51 |
| 362 | 20240731 | 130100 | 8886194250 | 45000 | 45050 | 45100 | 45000 | 820 |
| 363 | 20240731 | 130000 | 8849260500 | 45100 | 45100 | 45100 | 45000 | 3313 |
| 364 | 20240731 | 125900 | 8700020150 | 45100 | 45100 | 45100 | 45050 | 46 |
| 365 | 20240731 | 125800 | 8697946150 | 45100 | 45100 | 45100 | 45050 | 228 |
| 366 | 20240731 | 125700 | 8687663800 | 45100 | 45050 | 45100 | 45050 | 320 |
| 367 | 20240731 | 125600 | 8673232950 | 45100 | 45100 | 45100 | 45100 | 66 |
| 368 | 20240731 | 125500 | 8670256350 | 45100 | 45100 | 45100 | 45100 | 2 |
| 369 | 20240731 | 125400 | 8670166150 | 45100 | 45100 | 45100 | 45050 | 264 |
| 370 | 20240731 | 125300 | 8658261350 | 45050 | 45100 | 45100 | 45000 | 3341 |
| 371 | 20240731 | 125200 | 8507759350 | 45100 | 45100 | 45100 | 45050 | 252 |
| 372 | 20240731 | 125100 | 8496395000 | 45100 | 45100 | 45100 | 45050 | 321 |
| 373 | 20240731 | 125000 | 8481923350 | 45050 | 45100 | 45100 | 45050 | 388 |
| 374 | 20240731 | 124900 | 8464425300 | 45100 | 45050 | 45100 | 45050 | 420 |
| 375 | 20240731 | 124800 | 8445484850 | 45050 | 45050 | 45100 | 45050 | 100 |
| 376 | 20240731 | 124700 | 8440976750 | 45050 | 45050 | 45100 | 45050 | 203 |
| 377 | 20240731 | 124600 | 8431823750 | 45050 | 45050 | 45100 | 45050 | 214 |
| 378 | 20240731 | 124500 | 8422174200 | 45050 | 45050 | 45100 | 45050 | 150 |
| 379 | 20240731 | 124400 | 8415410900 | 45050 | 45050 | 45100 | 45000 | 492 |
| 380 | 20240731 | 124300 | 8393242500 | 45000 | 45100 | 45100 | 45000 | 1401 |
| 381 | 20240731 | 124200 | 8330120200 | 45100 | 45100 | 45100 | 45050 | 621 |
| 382 | 20240731 | 124100 | 8302130450 | 45050 | 45100 | 45100 | 45050 | 281 |
| 383 | 20240731 | 124000 | 8289458050 | 45100 | 45100 | 45100 | 45100 | 156 |
| 384 | 20240731 | 123900 | 8282422450 | 45100 | 45050 | 45100 | 45000 | 621 |
| 385 | 20240731 | 123800 | 8254439650 | 45000 | 45050 | 45050 | 45000 | 427 |
| 386 | 20240731 | 123700 | 8235212800 | 45050 | 45100 | 45100 | 45000 | 1123 |
| 387 | 20240731 | 123600 | 8184621950 | 45050 | 45050 | 45100 | 45050 | 1259 |
| 388 | 20240731 | 123500 | 8127899300 | 45100 | 45100 | 45100 | 45050 | 663 |
| 389 | 20240731 | 123400 | 8098004550 | 45100 | 45100 | 45100 | 45050 | 865 |
| 390 | 20240731 | 123300 | 8059028450 | 45100 | 45100 | 45150 | 45050 | 1033 |
| 391 | 20240731 | 123200 | 8012435100 | 45150 | 45100 | 45150 | 45050 | 757 |
| 392 | 20240731 | 123100 | 7978294800 | 45100 | 45100 | 45100 | 45100 | 356 |
| 393 | 20240731 | 123000 | 7962239200 | 45100 | 45100 | 45150 | 45050 | 673 |
| 394 | 20240731 | 122900 | 7931880750 | 45100 | 45100 | 45100 | 45050 | 161 |
| 395 | 20240731 | 122800 | 7924620450 | 45100 | 45100 | 45100 | 45100 | 253 |
| 396 | 20240731 | 122700 | 7913210150 | 45050 | 45100 | 45150 | 45050 | 663 |
| 397 | 20240731 | 122600 | 7883304050 | 45100 | 45050 | 45100 | 45050 | 290 |
| 398 | 20240731 | 122500 | 7870225550 | 45100 | 45100 | 45100 | 45100 | 11 |
| 399 | 20240731 | 122400 | 7869729450 | 45100 | 45100 | 45150 | 45050 | 939 |
| 400 | 20240731 | 122300 | 7827375750 | 45100 | 45100 | 45100 | 45100 | 201 |
| 401 | 20240731 | 122200 | 7818310650 | 45100 | 45050 | 45100 | 45050 | 59 |
| 402 | 20240731 | 122100 | 7815650000 | 45050 | 45100 | 45150 | 45050 | 1358 |
| 403 | 20240731 | 122000 | 7754368050 | 45150 | 45150 | 45150 | 45100 | 570 |
| 404 | 20240731 | 121900 | 7728643600 | 45150 | 45100 | 45150 | 45100 | 386 |
| 405 | 20240731 | 121800 | 7711216500 | 45150 | 45150 | 45150 | 45100 | 340 |
| 406 | 20240731 | 121700 | 7695865650 | 45150 | 45150 | 45150 | 45150 | 398 |
| 407 | 20240731 | 121600 | 7677895950 | 45150 | 45100 | 45150 | 45100 | 229 |
| 408 | 20240731 | 121500 | 7667557250 | 45150 | 45150 | 45150 | 45100 | 1058 |
| 409 | 20240731 | 121400 | 7619834200 | 45150 | 45150 | 45200 | 45150 | 299 |
| 410 | 20240731 | 121300 | 7606332500 | 45150 | 45150 | 45150 | 45100 | 348 |
| 411 | 20240731 | 121200 | 7590622000 | 45150 | 45150 | 45150 | 45150 | 361 |
| 412 | 20240731 | 121100 | 7574322850 | 45150 | 45100 | 45150 | 45100 | 404 |
| 413 | 20240731 | 121000 | 7556082500 | 45100 | 45150 | 45150 | 45100 | 200 |
| 414 | 20240731 | 120900 | 7547053900 | 45150 | 45150 | 45150 | 45150 | 324 |
| 415 | 20240731 | 120800 | 7532425300 | 45150 | 45100 | 45150 | 45100 | 306 |
| 416 | 20240731 | 120700 | 7518612600 | 45100 | 45100 | 45150 | 45100 | 127 |
| 417 | 20240731 | 120600 | 7512884800 | 45100 | 45150 | 45150 | 45100 | 160 |
| 418 | 20240731 | 120500 | 7505661650 | 45100 | 45150 | 45150 | 45100 | 1207 |
| 419 | 20240731 | 120400 | 7451213600 | 45150 | 45150 | 45150 | 45150 | 289 |
| 420 | 20240731 | 120300 | 7438165250 | 45150 | 45150 | 45150 | 45150 | 255 |
| 421 | 20240731 | 120200 | 7426652000 | 45100 | 45150 | 45150 | 45100 | 165 |
| 422 | 20240731 | 120100 | 7419204750 | 45150 | 45150 | 45150 | 45150 | 215 |
| 423 | 20240731 | 120000 | 7409497500 | 45100 | 45100 | 45150 | 45100 | 213 |
| 424 | 20240731 | 115900 | 7399882050 | 45100 | 45100 | 45150 | 45100 | 55 |
| 425 | 20240731 | 115800 | 7397399800 | 45150 | 45150 | 45150 | 45100 | 1183 |
| 426 | 20240731 | 115700 | 7344038500 | 45100 | 45150 | 45150 | 45100 | 201 |
| 427 | 20240731 | 115600 | 7334968850 | 45150 | 45200 | 45200 | 45100 | 3315 |
| 428 | 20240731 | 115500 | 7185308900 | 45200 | 45200 | 45300 | 45200 | 582 |
| 429 | 20240731 | 115400 | 7158973200 | 45300 | 45250 | 45300 | 45200 | 2239 |
| 430 | 20240731 | 115300 | 7057607550 | 45250 | 45200 | 45250 | 45200 | 923 |
| 431 | 20240731 | 115200 | 7015881000 | 45200 | 45200 | 45200 | 45150 | 446 |
| 432 | 20240731 | 115100 | 6995721850 | 45200 | 45200 | 45250 | 45150 | 1213 |
| 433 | 20240731 | 115000 | 6940873000 | 45200 | 45200 | 45200 | 45150 | 174 |
| 434 | 20240731 | 114900 | 6933008600 | 45200 | 45200 | 45200 | 45150 | 821 |
| 435 | 20240731 | 114800 | 6895900400 | 45200 | 45100 | 45300 | 45100 | 21749 |
| 436 | 20240731 | 114700 | 5912462600 | 45100 | 45100 | 45100 | 45050 | 82 |
| 437 | 20240731 | 114600 | 5908765400 | 45100 | 45100 | 45100 | 45100 | 318 |
| 438 | 20240731 | 114500 | 5894423600 | 45100 | 45100 | 45100 | 45050 | 381 |
| 439 | 20240731 | 114400 | 5877240550 | 45100 | 45050 | 45100 | 45050 | 25 |
| 440 | 20240731 | 114300 | 5876113150 | 45050 | 45100 | 45100 | 45050 | 356 |
| 441 | 20240731 | 114200 | 5860057600 | 45100 | 45100 | 45100 | 45100 | 482 |
| 442 | 20240731 | 114100 | 5838319400 | 45100 | 45100 | 45100 | 45100 | 428 |
| 443 | 20240731 | 114000 | 5819016600 | 45100 | 45100 | 45100 | 45100 | 780 |
| 444 | 20240731 | 113900 | 5783838600 | 45100 | 45100 | 45100 | 45100 | 1032 |
| 445 | 20240731 | 113800 | 5737295400 | 45100 | 45050 | 45100 | 45050 | 469 |
| 446 | 20240731 | 113700 | 5716148150 | 45050 | 45100 | 45100 | 45050 | 117 |
| 447 | 20240731 | 113600 | 5710873000 | 45100 | 45050 | 45100 | 45050 | 1122 |
| 448 | 20240731 | 113500 | 5660318250 | 45100 | 45100 | 45100 | 45050 | 400 |
| 449 | 20240731 | 113400 | 5642293850 | 45100 | 45100 | 45100 | 45050 | 463 |
| 450 | 20240731 | 113300 | 5621413950 | 45100 | 45150 | 45200 | 45100 | 1497 |
| 451 | 20240731 | 113200 | 5553851500 | 45150 | 45200 | 45200 | 45150 | 1250 |
| 452 | 20240731 | 113100 | 5497410650 | 45200 | 45050 | 45200 | 45050 | 7254 |
| 453 | 20240731 | 113000 | 5170158350 | 45050 | 45050 | 45050 | 45000 | 697 |
| 454 | 20240731 | 112900 | 5138759000 | 45000 | 45000 | 45050 | 45000 | 228 |
| 455 | 20240731 | 112800 | 5128495750 | 45050 | 45050 | 45050 | 45000 | 411 |
| 456 | 20240731 | 112700 | 5109981350 | 45050 | 45050 | 45050 | 45000 | 433 |
| 457 | 20240731 | 112600 | 5090474850 | 45050 | 45000 | 45050 | 45000 | 444 |
| 458 | 20240731 | 112500 | 5070479150 | 45000 | 45000 | 45050 | 45000 | 5087 |
| 459 | 20240731 | 112400 | 4841439950 | 45000 | 44950 | 45000 | 44900 | 2661 |
| 460 | 20240731 | 112300 | 4721809400 | 44950 | 44950 | 44950 | 44900 | 662 |
| 461 | 20240731 | 112200 | 4692057650 | 44950 | 44950 | 44950 | 44950 | 350 |
| 462 | 20240731 | 112100 | 4676325150 | 44950 | 44950 | 45000 | 44900 | 1165 |
| 463 | 20240731 | 112000 | 4623940500 | 45000 | 44900 | 45000 | 44850 | 3948 |
| 464 | 20240731 | 111900 | 4446522500 | 44900 | 44850 | 44950 | 44850 | 998 |
| 465 | 20240731 | 111800 | 4401708550 | 44850 | 44850 | 44850 | 44800 | 757 |
| 466 | 20240731 | 111700 | 4367757600 | 44850 | 44850 | 44850 | 44850 | 429 |
| 467 | 20240731 | 111600 | 4348516950 | 44850 | 44850 | 44850 | 44800 | 193 |
| 468 | 20240731 | 111500 | 4339860950 | 44800 | 44800 | 44850 | 44800 | 574 |
| 469 | 20240731 | 111400 | 4314135050 | 44800 | 44800 | 44850 | 44750 | 1080 |
| 470 | 20240731 | 111300 | 4265752150 | 44850 | 44850 | 44850 | 44800 | 221 |
| 471 | 20240731 | 111200 | 4255844250 | 44850 | 44800 | 44850 | 44800 | 498 |
| 472 | 20240731 | 111100 | 4233514000 | 44800 | 44800 | 44800 | 44750 | 415 |
| 473 | 20240731 | 111000 | 4214922050 | 44800 | 44800 | 44800 | 44800 | 64 |
| 474 | 20240731 | 110900 | 4212054850 | 44800 | 44750 | 44800 | 44750 | 335 |
| 475 | 20240731 | 110800 | 4197063350 | 44750 | 44750 | 44750 | 44700 | 308 |
| 476 | 20240731 | 110700 | 4183280800 | 44750 | 44750 | 44750 | 44700 | 14 |
| 477 | 20240731 | 110600 | 4182654350 | 44750 | 44750 | 44750 | 44750 | 122 |
| 478 | 20240731 | 110500 | 4177194850 | 44750 | 44750 | 44750 | 44700 | 422 |
| 479 | 20240731 | 110400 | 4158310450 | 44750 | 44700 | 44750 | 44700 | 94 |
| 480 | 20240731 | 110300 | 4154108350 | 44650 | 44700 | 44700 | 44650 | 133 |
| 481 | 20240731 | 110200 | 4148163400 | 44650 | 44700 | 44700 | 44650 | 679 |
| 482 | 20240731 | 110100 | 4117839450 | 44650 | 44750 | 44750 | 44650 | 1072 |
| 483 | 20240731 | 110000 | 4069913200 | 44750 | 44700 | 44750 | 44700 | 180 |
| 484 | 20240731 | 105900 | 4061859050 | 44700 | 44750 | 44750 | 44700 | 407 |
| 485 | 20240731 | 105800 | 4043651100 | 44750 | 44700 | 44750 | 44700 | 225 |
| 486 | 20240731 | 105700 | 4033585000 | 44700 | 44750 | 44800 | 44700 | 1515 |
| 487 | 20240731 | 105600 | 3965826900 | 44750 | 44800 | 44800 | 44700 | 2203 |
| 488 | 20240731 | 105500 | 3867209500 | 44750 | 44750 | 44800 | 44750 | 558 |
| 489 | 20240731 | 105400 | 3842227450 | 44800 | 44750 | 44800 | 44700 | 394 |
| 490 | 20240731 | 105300 | 3824591650 | 44750 | 44750 | 44750 | 44700 | 398 |
| 491 | 20240731 | 105200 | 3806781400 | 44750 | 44700 | 44750 | 44700 | 394 |
| 492 | 20240731 | 105100 | 3789149950 | 44750 | 44750 | 44750 | 44700 | 53 |
| 493 | 20240731 | 105000 | 3786778250 | 44750 | 44700 | 44750 | 44700 | 284 |
| 494 | 20240731 | 104900 | 3774069400 | 44750 | 44700 | 44750 | 44700 | 1264 |
| 495 | 20240731 | 104800 | 3717546650 | 44700 | 44700 | 44700 | 44700 | 596 |
| 496 | 20240731 | 104700 | 3690905450 | 44700 | 44650 | 44700 | 44650 | 297 |
| 497 | 20240731 | 104600 | 3677629650 | 44700 | 44650 | 44700 | 44650 | 231 |
| 498 | 20240731 | 104500 | 3667304300 | 44700 | 44700 | 44750 | 44700 | 712 |
| 499 | 20240731 | 104400 | 3635477850 | 44700 | 44600 | 44750 | 44600 | 4993 |
| 500 | 20240731 | 104300 | 3412649850 | 44550 | 44550 | 44600 | 44550 | 107 |
| 501 | 20240731 | 104200 | 3407878950 | 44550 | 44600 | 44600 | 44550 | 349 |
| 502 | 20240731 | 104100 | 3392327950 | 44600 | 44600 | 44600 | 44600 | 63 |
| 503 | 20240731 | 104000 | 3389518150 | 44600 | 44550 | 44600 | 44550 | 112 |
| 504 | 20240731 | 103900 | 3384526000 | 44550 | 44550 | 44600 | 44500 | 433 |
| 505 | 20240731 | 103800 | 3365236900 | 44550 | 44550 | 44600 | 44550 | 1025 |
| 506 | 20240731 | 103700 | 3319561550 | 44600 | 44550 | 44600 | 44550 | 98 |
| 507 | 20240731 | 103600 | 3315193650 | 44600 | 44600 | 44600 | 44550 | 208 |
| 508 | 20240731 | 103500 | 3305917750 | 44550 | 44600 | 44600 | 44550 | 504 |
| 509 | 20240731 | 103400 | 3283455850 | 44600 | 44550 | 44600 | 44550 | 185 |
| 510 | 20240731 | 103300 | 3275210050 | 44550 | 44600 | 44600 | 44550 | 230 |
| 511 | 20240731 | 103200 | 3264952850 | 44600 | 44550 | 44600 | 44550 | 374 |
| 512 | 20240731 | 103100 | 3248287800 | 44550 | 44550 | 44550 | 44550 | 596 |
| 513 | 20240731 | 103000 | 3221736000 | 44550 | 44550 | 44550 | 44500 | 852 |
| 514 | 20240731 | 102900 | 3183779700 | 44500 | 44550 | 44550 | 44500 | 131 |
| 515 | 20240731 | 102800 | 3177944350 | 44550 | 44550 | 44550 | 44500 | 96 |
| 516 | 20240731 | 102700 | 3173667650 | 44500 | 44550 | 44550 | 44500 | 252 |
| 517 | 20240731 | 102600 | 3162444650 | 44550 | 44500 | 44550 | 44500 | 430 |
| 518 | 20240731 | 102500 | 3143293150 | 44550 | 44600 | 44600 | 44550 | 634 |
| 519 | 20240731 | 102400 | 3115045950 | 44600 | 44550 | 44600 | 44500 | 207 |
| 520 | 20240731 | 102300 | 3105824100 | 44550 | 44500 | 44550 | 44500 | 398 |
| 521 | 20240731 | 102200 | 3088094050 | 44500 | 44500 | 44550 | 44500 | 61 |
| 522 | 20240731 | 102100 | 3085378200 | 44500 | 44500 | 44550 | 44500 | 80 |
| 523 | 20240731 | 102000 | 3081815450 | 44550 | 44550 | 44550 | 44500 | 342 |
| 524 | 20240731 | 101900 | 3066580100 | 44550 | 44500 | 44550 | 44500 | 568 |
| 525 | 20240731 | 101800 | 3041301500 | 44500 | 44550 | 44550 | 44500 | 5 |
| 526 | 20240731 | 101700 | 3041078850 | 44550 | 44600 | 44600 | 44550 | 307 |
| 527 | 20240731 | 101600 | 3027393500 | 44600 | 44550 | 44600 | 44550 | 674 |
| 528 | 20240731 | 101500 | 2997335350 | 44600 | 44550 | 44600 | 44550 | 177 |
| 529 | 20240731 | 101400 | 2989447500 | 44550 | 44550 | 44600 | 44550 | 472 |
| 530 | 20240731 | 101300 | 2968417400 | 44550 | 44600 | 44600 | 44550 | 649 |
| 531 | 20240731 | 101200 | 2939479850 | 44600 | 44600 | 44600 | 44550 | 622 |
| 532 | 20240731 | 101100 | 2911755250 | 44600 | 44550 | 44600 | 44550 | 3 |
| 533 | 20240731 | 101000 | 2911621500 | 44550 | 44600 | 44600 | 44550 | 546 |
| 534 | 20240731 | 100900 | 2887284200 | 44550 | 44550 | 44600 | 44550 | 387 |
| 535 | 20240731 | 100800 | 2870041450 | 44600 | 44550 | 44600 | 44550 | 187 |
| 536 | 20240731 | 100700 | 2861701350 | 44600 | 44550 | 44600 | 44550 | 229 |
| 537 | 20240731 | 100600 | 2851489100 | 44550 | 44450 | 44550 | 44450 | 138 |
| 538 | 20240731 | 100500 | 2845341750 | 44450 | 44450 | 44500 | 44450 | 522 |
| 539 | 20240731 | 100400 | 2822121450 | 44500 | 44500 | 44500 | 44450 | 416 |
| 540 | 20240731 | 100300 | 2803609550 | 44500 | 44550 | 44600 | 44450 | 1288 |
| 541 | 20240731 | 100200 | 2746289350 | 44550 | 44600 | 44600 | 44550 | 1297 |
| 542 | 20240731 | 100100 | 2688505850 | 44550 | 44550 | 44600 | 44550 | 658 |
| 543 | 20240731 | 100000 | 2659182600 | 44550 | 44550 | 44600 | 44500 | 288 |
| 544 | 20240731 | 095900 | 2646352800 | 44550 | 44550 | 44550 | 44500 | 700 |
| 545 | 20240731 | 095800 | 2615168100 | 44550 | 44550 | 44550 | 44500 | 353 |
| 546 | 20240731 | 095700 | 2599442350 | 44550 | 44500 | 44550 | 44500 | 756 |
| 547 | 20240731 | 095600 | 2565762650 | 44550 | 44600 | 44600 | 44550 | 1602 |
| 548 | 20240731 | 095500 | 2494356100 | 44600 | 44700 | 44700 | 44600 | 276 |
| 549 | 20240731 | 095400 | 2482025150 | 44700 | 44650 | 44700 | 44600 | 635 |
| 550 | 20240731 | 095300 | 2453672100 | 44650 | 44700 | 44700 | 44600 | 467 |
| 551 | 20240731 | 095200 | 2432813950 | 44650 | 44650 | 44700 | 44650 | 171 |
| 552 | 20240731 | 095100 | 2425173750 | 44650 | 44650 | 44700 | 44650 | 511 |
| 553 | 20240731 | 095000 | 2402335650 | 44650 | 44700 | 44700 | 44650 | 638 |
| 554 | 20240731 | 094900 | 2373830200 | 44700 | 44650 | 44700 | 44650 | 654 |
| 555 | 20240731 | 094800 | 2344615550 | 44600 | 44650 | 44650 | 44600 | 268 |
| 556 | 20240731 | 094700 | 2332650450 | 44650 | 44700 | 44700 | 44600 | 523 |
| 557 | 20240731 | 094600 | 2309292650 | 44700 | 44700 | 44750 | 44500 | 1545 |
| 558 | 20240731 | 094500 | 2240361700 | 44650 | 44800 | 44800 | 44650 | 1485 |
| 559 | 20240731 | 094400 | 2173921450 | 44800 | 44800 | 44800 | 44800 | 354 |
| 560 | 20240731 | 094300 | 2158062250 | 44800 | 44750 | 44850 | 44750 | 228 |
| 561 | 20240731 | 094200 | 2147846100 | 44750 | 44800 | 44850 | 44750 | 802 |
| 562 | 20240731 | 094100 | 2111917950 | 44750 | 44850 | 44850 | 44750 | 2019 |
| 563 | 20240731 | 094000 | 2021469700 | 44850 | 44900 | 44900 | 44850 | 509 |
| 564 | 20240731 | 093900 | 1998620200 | 44900 | 44900 | 44900 | 44850 | 88 |
| 565 | 20240731 | 093800 | 1994669100 | 44900 | 44850 | 44950 | 44800 | 1135 |
| 566 | 20240731 | 093700 | 1943745000 | 44900 | 44850 | 44950 | 44800 | 1559 |
| 567 | 20240731 | 093600 | 1873755300 | 44850 | 44900 | 44900 | 44850 | 530 |
| 568 | 20240731 | 093500 | 1849971400 | 44900 | 44850 | 44900 | 44850 | 545 |
| 569 | 20240731 | 093400 | 1825516550 | 44850 | 44850 | 44900 | 44850 | 258 |
| 570 | 20240731 | 093300 | 1813942800 | 44850 | 44850 | 44850 | 44800 | 559 |
| 571 | 20240731 | 093200 | 1788883600 | 44850 | 44900 | 44900 | 44800 | 1435 |
| 572 | 20240731 | 093100 | 1724497300 | 44950 | 44900 | 44950 | 44900 | 273 |
| 573 | 20240731 | 093000 | 1712226700 | 44900 | 45000 | 45000 | 44900 | 1515 |
| 574 | 20240731 | 092900 | 1644157650 | 45000 | 45050 | 45100 | 44950 | 3088 |
| 575 | 20240731 | 092800 | 1505014500 | 45050 | 44900 | 45050 | 44900 | 4170 |
| 576 | 20240731 | 092700 | 1317491000 | 44900 | 44850 | 44950 | 44850 | 2487 |
| 577 | 20240731 | 092600 | 1205826050 | 44800 | 44850 | 44850 | 44800 | 794 |
| 578 | 20240731 | 092500 | 1170224550 | 44850 | 44750 | 44900 | 44750 | 1503 |
| 579 | 20240731 | 092400 | 1102841850 | 44750 | 44700 | 44800 | 44700 | 776 |
| 580 | 20240731 | 092300 | 1068124500 | 44700 | 44700 | 44700 | 44650 | 1235 |
| 581 | 20240731 | 092200 | 1012960600 | 44700 | 44750 | 44800 | 44700 | 462 |
| 582 | 20240731 | 092100 | 992300900 | 44800 | 44650 | 44800 | 44650 | 1878 |
| 583 | 20240731 | 092000 | 908330400 | 44700 | 44750 | 44800 | 44700 | 597 |
| 584 | 20240731 | 091900 | 881631800 | 44750 | 44700 | 44750 | 44700 | 322 |
| 585 | 20240731 | 091800 | 867224200 | 44750 | 44650 | 44750 | 44600 | 854 |
| 586 | 20240731 | 091700 | 829076100 | 44650 | 44650 | 44650 | 44600 | 16 |
| 587 | 20240731 | 091600 | 828362200 | 44650 | 44600 | 44700 | 44550 | 1677 |
| 588 | 20240731 | 091500 | 753554750 | 44600 | 44400 | 44600 | 44400 | 3393 |
| 589 | 20240731 | 091400 | 602502600 | 44400 | 44450 | 44500 | 44400 | 304 |
| 590 | 20240731 | 091300 | 588982600 | 44450 | 44550 | 44550 | 44450 | 1174 |
| 591 | 20240731 | 091200 | 536758350 | 44500 | 44500 | 44550 | 44450 | 2314 |
| 592 | 20240731 | 091100 | 433777000 | 44450 | 44400 | 44500 | 44400 | 1014 |
| 593 | 20240731 | 091000 | 388694500 | 44400 | 44450 | 44450 | 44400 | 217 |
| 594 | 20240731 | 090900 | 379055650 | 44400 | 44400 | 44450 | 44400 | 262 |
| 595 | 20240731 | 090800 | 367422700 | 44350 | 44350 | 44400 | 44300 | 807 |
| 596 | 20240731 | 090700 | 331628850 | 44350 | 44400 | 44400 | 44350 | 1108 |
| 597 | 20240731 | 090600 | 282460100 | 44400 | 44400 | 44450 | 44400 | 404 |
| 598 | 20240731 | 090500 | 264507200 | 44400 | 44400 | 44450 | 44400 | 318 |
| 599 | 20240731 | 090400 | 250377550 | 44400 | 44550 | 44600 | 44400 | 1299 |
| 600 | 20240731 | 090300 | 192563900 | 44550 | 44550 | 44550 | 44500 | 173 |
| 601 | 20240731 | 090200 | 184859350 | 44450 | 44400 | 44450 | 44400 | 412 |
| 602 | 20240731 | 090100 | 166547500 | 44450 | 44400 | 44450 | 44400 | 518 |
| 603 | 20240731 | 090000 | 143529100 | 44400 | 44750 | 44750 | 44400 | 3195 |