30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 190000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 33746 |
| 3 | 20231103 | 185900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20231103 | 185800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20231103 | 185700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20231103 | 185600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20231103 | 185500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20231103 | 185400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20231103 | 185300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20231103 | 185200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20231103 | 185100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20231103 | 185000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20231103 | 184900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20231103 | 184800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20231103 | 184700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20231103 | 184600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20231103 | 184500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20231103 | 184400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20231103 | 184300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20231103 | 184200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20231103 | 184100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20231103 | 184000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20231103 | 183900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20231103 | 183800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20231103 | 183700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20231103 | 183600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20231103 | 183500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20231103 | 183400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20231103 | 183300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20231103 | 183200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20231103 | 183100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20231103 | 183000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 33746 |
| 33 | 20231103 | 182900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20231103 | 182800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20231103 | 182700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20231103 | 182600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20231103 | 182500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20231103 | 182400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20231103 | 182300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20231103 | 182200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20231103 | 182100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20231103 | 182000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20231103 | 181900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20231103 | 181800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20231103 | 181700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20231103 | 181600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20231103 | 181500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20231103 | 181400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20231103 | 181300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20231103 | 181200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20231103 | 181100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20231103 | 181000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20231103 | 180900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20231103 | 180800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20231103 | 180700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20231103 | 180600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20231103 | 180500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20231103 | 180400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20231103 | 180300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20231103 | 180200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20231103 | 180100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20231103 | 180000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 33746 |
| 63 | 20231103 | 175900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20231103 | 175800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20231103 | 175700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20231103 | 175600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20231103 | 175500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20231103 | 175400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20231103 | 175300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20231103 | 175200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20231103 | 175100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20231103 | 175000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20231103 | 174900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20231103 | 174800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20231103 | 174700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20231103 | 174600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20231103 | 174500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20231103 | 174400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20231103 | 174300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20231103 | 174200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20231103 | 174100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20231103 | 174000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20231103 | 173900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20231103 | 173800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20231103 | 173700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20231103 | 173600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20231103 | 173500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20231103 | 173400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20231103 | 173300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20231103 | 173200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20231103 | 173100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20231103 | 173000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 33746 |
| 93 | 20231103 | 172900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20231103 | 172800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20231103 | 172700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20231103 | 172600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20231103 | 172500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20231103 | 172400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20231103 | 172300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20231103 | 172200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20231103 | 172100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20231103 | 172000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20231103 | 171900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20231103 | 171800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20231103 | 171700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20231103 | 171600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20231103 | 171500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20231103 | 171400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20231103 | 171300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20231103 | 171200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20231103 | 171100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20231103 | 171000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20231103 | 170900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20231103 | 170800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20231103 | 170700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20231103 | 170600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20231103 | 170500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20231103 | 170400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20231103 | 170300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20231103 | 170200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20231103 | 170100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20231103 | 170000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 33746 |
| 123 | 20231103 | 165900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20231103 | 165800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20231103 | 165700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20231103 | 165600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20231103 | 165500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20231103 | 165400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20231103 | 165300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20231103 | 165200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20231103 | 165100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20231103 | 165000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20231103 | 164900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20231103 | 164800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20231103 | 164700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20231103 | 164600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20231103 | 164500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20231103 | 164400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20231103 | 164300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20231103 | 164200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20231103 | 164100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20231103 | 164000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20231103 | 163900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20231103 | 163800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20231103 | 163700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20231103 | 163600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20231103 | 163500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20231103 | 163400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20231103 | 163300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20231103 | 163200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20231103 | 163100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20231103 | 163000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 33746 |
| 153 | 20231103 | 162900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20231103 | 162800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20231103 | 162700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20231103 | 162600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20231103 | 162500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20231103 | 162400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20231103 | 162300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20231103 | 162200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20231103 | 162100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20231103 | 162000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20231103 | 161900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20231103 | 161800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20231103 | 161700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20231103 | 161600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20231103 | 161500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20231103 | 161400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20231103 | 161300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20231103 | 161200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20231103 | 161100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20231103 | 161000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20231103 | 160900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20231103 | 160800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20231103 | 160700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20231103 | 160600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20231103 | 160500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20231103 | 160400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20231103 | 160300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20231103 | 160200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20231103 | 160100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20231103 | 160000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 33746 |
| 183 | 20231103 | 155900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20231103 | 155800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20231103 | 155700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20231103 | 155600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20231103 | 155500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20231103 | 155400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20231103 | 155300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20231103 | 155200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20231103 | 155100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20231103 | 155000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20231103 | 154900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20231103 | 154800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20231103 | 154700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20231103 | 154600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20231103 | 154500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20231103 | 154400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20231103 | 154300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20231103 | 154200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20231103 | 154100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20231103 | 154000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20231103 | 153900 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20231103 | 153800 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20231103 | 153700 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20231103 | 153600 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20231103 | 153500 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20231103 | 153400 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20231103 | 153300 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20231103 | 153200 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20231103 | 153100 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20231103 | 153000 | 10264797300 | 7720 | 7720 | 7720 | 7720 | 67492 |
| 213 | 20231103 | 152900 | 10004278180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20231103 | 152800 | 10004278180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20231103 | 152700 | 10004278180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20231103 | 152600 | 10004278180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20231103 | 152500 | 10004278180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20231103 | 152400 | 10004278180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20231103 | 152300 | 10004278180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20231103 | 152200 | 10004278180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20231103 | 152100 | 10004278180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20231103 | 152000 | 10004278180 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20231103 | 151900 | 10004278180 | 7690 | 7690 | 7700 | 7670 | 4232 |
| 224 | 20231103 | 151800 | 9971793870 | 7690 | 7680 | 7690 | 7680 | 1135 |
| 225 | 20231103 | 151700 | 9963072230 | 7680 | 7690 | 7690 | 7680 | 3383 |
| 226 | 20231103 | 151600 | 9937067920 | 7690 | 7690 | 7700 | 7680 | 405 |
| 227 | 20231103 | 151500 | 9933952990 | 7690 | 7710 | 7710 | 7680 | 5157 |
| 228 | 20231103 | 151400 | 9894281790 | 7710 | 7700 | 7710 | 7700 | 2812 |
| 229 | 20231103 | 151300 | 9872625300 | 7690 | 7700 | 7710 | 7690 | 2321 |
| 230 | 20231103 | 151200 | 9854751020 | 7700 | 7700 | 7710 | 7700 | 2550 |
| 231 | 20231103 | 151100 | 9835102350 | 7700 | 7700 | 7710 | 7700 | 3362 |
| 232 | 20231103 | 151000 | 9809202430 | 7700 | 7690 | 7700 | 7680 | 3622 |
| 233 | 20231103 | 150900 | 9781331160 | 7690 | 7700 | 7700 | 7680 | 1301 |
| 234 | 20231103 | 150800 | 9771324550 | 7700 | 7700 | 7700 | 7680 | 1084 |
| 235 | 20231103 | 150700 | 9762987640 | 7700 | 7680 | 7700 | 7680 | 1707 |
| 236 | 20231103 | 150600 | 9749868730 | 7680 | 7690 | 7690 | 7680 | 3927 |
| 237 | 20231103 | 150500 | 9719703430 | 7680 | 7690 | 7700 | 7680 | 2003 |
| 238 | 20231103 | 150400 | 9704299960 | 7690 | 7700 | 7700 | 7690 | 3143 |
| 239 | 20231103 | 150300 | 9680122330 | 7700 | 7700 | 7700 | 7690 | 1123 |
| 240 | 20231103 | 150200 | 9671475330 | 7700 | 7710 | 7710 | 7700 | 4048 |
| 241 | 20231103 | 150100 | 9640304360 | 7710 | 7710 | 7710 | 7700 | 4185 |
| 242 | 20231103 | 150000 | 9608054700 | 7710 | 7710 | 7710 | 7700 | 2694 |
| 243 | 20231103 | 145900 | 9587294630 | 7710 | 7720 | 7720 | 7710 | 4730 |
| 244 | 20231103 | 145800 | 9550824350 | 7720 | 7720 | 7720 | 7710 | 2091 |
| 245 | 20231103 | 145700 | 9534681850 | 7720 | 7720 | 7720 | 7710 | 1118 |
| 246 | 20231103 | 145600 | 9526050940 | 7720 | 7720 | 7720 | 7720 | 2446 |
| 247 | 20231103 | 145500 | 9507167820 | 7720 | 7720 | 7720 | 7720 | 1720 |
| 248 | 20231103 | 145400 | 9493889420 | 7720 | 7710 | 7720 | 7710 | 2142 |
| 249 | 20231103 | 145300 | 9477370980 | 7710 | 7710 | 7710 | 7700 | 1140 |
| 250 | 20231103 | 145200 | 9468584580 | 7710 | 7700 | 7710 | 7690 | 880 |
| 251 | 20231103 | 145100 | 9461803980 | 7700 | 7700 | 7710 | 7700 | 1950 |
| 252 | 20231103 | 145000 | 9446786330 | 7700 | 7700 | 7710 | 7700 | 975 |
| 253 | 20231103 | 144900 | 9439274910 | 7700 | 7700 | 7710 | 7690 | 1228 |
| 254 | 20231103 | 144800 | 9429817700 | 7700 | 7700 | 7700 | 7690 | 1185 |
| 255 | 20231103 | 144700 | 9420699200 | 7700 | 7700 | 7700 | 7690 | 786 |
| 256 | 20231103 | 144600 | 9414647110 | 7700 | 7690 | 7700 | 7690 | 3027 |
| 257 | 20231103 | 144500 | 9391366270 | 7690 | 7690 | 7690 | 7680 | 1538 |
| 258 | 20231103 | 144400 | 9379551060 | 7680 | 7700 | 7700 | 7680 | 2504 |
| 259 | 20231103 | 144300 | 9360293110 | 7700 | 7700 | 7710 | 7690 | 2185 |
| 260 | 20231103 | 144200 | 9343468760 | 7700 | 7710 | 7710 | 7700 | 2913 |
| 261 | 20231103 | 144100 | 9321035620 | 7710 | 7710 | 7710 | 7700 | 837 |
| 262 | 20231103 | 144000 | 9314582400 | 7710 | 7720 | 7720 | 7690 | 1732 |
| 263 | 20231103 | 143900 | 9301217760 | 7720 | 7680 | 7720 | 7680 | 14805 |
| 264 | 20231103 | 143800 | 9187232670 | 7680 | 7670 | 7680 | 7670 | 285 |
| 265 | 20231103 | 143700 | 9185044470 | 7670 | 7660 | 7680 | 7660 | 304 |
| 266 | 20231103 | 143600 | 9182709960 | 7680 | 7680 | 7680 | 7660 | 2089 |
| 267 | 20231103 | 143500 | 9166670180 | 7660 | 7680 | 7680 | 7640 | 216 |
| 268 | 20231103 | 143400 | 9165012000 | 7680 | 7680 | 7680 | 7620 | 5664 |
| 269 | 20231103 | 143300 | 9121705270 | 7680 | 7690 | 7690 | 7680 | 1912 |
| 270 | 20231103 | 143200 | 9107018220 | 7680 | 7660 | 7690 | 7660 | 1360 |
| 271 | 20231103 | 143100 | 9096576020 | 7680 | 7680 | 7680 | 7680 | 475 |
| 272 | 20231103 | 143000 | 9092928020 | 7680 | 7680 | 7690 | 7660 | 1802 |
| 273 | 20231103 | 142900 | 9079075310 | 7670 | 7680 | 7680 | 7660 | 2766 |
| 274 | 20231103 | 142800 | 9057872730 | 7680 | 7690 | 7690 | 7660 | 3238 |
| 275 | 20231103 | 142700 | 9033012540 | 7680 | 7690 | 7690 | 7680 | 3718 |
| 276 | 20231103 | 142600 | 9004421320 | 7700 | 7690 | 7700 | 7690 | 482 |
| 277 | 20231103 | 142500 | 9000711850 | 7700 | 7700 | 7700 | 7690 | 697 |
| 278 | 20231103 | 142400 | 8995349460 | 7700 | 7690 | 7700 | 7690 | 540 |
| 279 | 20231103 | 142300 | 8991195150 | 7690 | 7690 | 7690 | 7680 | 180 |
| 280 | 20231103 | 142200 | 8989810980 | 7690 | 7680 | 7690 | 7670 | 225 |
| 281 | 20231103 | 142100 | 8988081680 | 7680 | 7680 | 7690 | 7680 | 659 |
| 282 | 20231103 | 142000 | 8983016240 | 7680 | 7680 | 7680 | 7660 | 2743 |
| 283 | 20231103 | 141900 | 8961968450 | 7680 | 7660 | 7680 | 7660 | 794 |
| 284 | 20231103 | 141800 | 8955873370 | 7680 | 7670 | 7680 | 7660 | 2373 |
| 285 | 20231103 | 141700 | 8937692230 | 7670 | 7680 | 7680 | 7670 | 1268 |
| 286 | 20231103 | 141600 | 8927957500 | 7680 | 7690 | 7700 | 7670 | 5460 |
| 287 | 20231103 | 141500 | 8886023010 | 7700 | 7700 | 7700 | 7700 | 1466 |
| 288 | 20231103 | 141400 | 8874734810 | 7700 | 7700 | 7710 | 7700 | 1442 |
| 289 | 20231103 | 141300 | 8863628270 | 7710 | 7720 | 7720 | 7700 | 1942 |
| 290 | 20231103 | 141200 | 8848653260 | 7700 | 7720 | 7720 | 7700 | 731 |
| 291 | 20231103 | 141100 | 8843018620 | 7700 | 7700 | 7710 | 7700 | 4605 |
| 292 | 20231103 | 141000 | 8807524640 | 7710 | 7700 | 7710 | 7700 | 459 |
| 293 | 20231103 | 140900 | 8803987760 | 7710 | 7700 | 7710 | 7700 | 314 |
| 294 | 20231103 | 140800 | 8801566980 | 7710 | 7690 | 7710 | 7690 | 1354 |
| 295 | 20231103 | 140700 | 8791150000 | 7690 | 7710 | 7710 | 7690 | 2316 |
| 296 | 20231103 | 140600 | 8773310870 | 7710 | 7710 | 7710 | 7700 | 891 |
| 297 | 20231103 | 140500 | 8766447200 | 7710 | 7710 | 7710 | 7700 | 1325 |
| 298 | 20231103 | 140400 | 8756240030 | 7710 | 7710 | 7710 | 7700 | 373 |
| 299 | 20231103 | 140300 | 8753364550 | 7700 | 7690 | 7710 | 7690 | 2722 |
| 300 | 20231103 | 140200 | 8732420040 | 7690 | 7700 | 7700 | 7690 | 791 |
| 301 | 20231103 | 140100 | 8726333240 | 7700 | 7690 | 7710 | 7690 | 559 |
| 302 | 20231103 | 140000 | 8722027790 | 7690 | 7730 | 7730 | 7690 | 10085 |
| 303 | 20231103 | 135900 | 8644269870 | 7710 | 7710 | 7730 | 7710 | 2608 |
| 304 | 20231103 | 135800 | 8624134940 | 7720 | 7720 | 7720 | 7710 | 1481 |
| 305 | 20231103 | 135700 | 8612701660 | 7720 | 7710 | 7730 | 7710 | 8641 |
| 306 | 20231103 | 135600 | 8545986880 | 7710 | 7710 | 7730 | 7700 | 9281 |
| 307 | 20231103 | 135500 | 8474350490 | 7700 | 7690 | 7700 | 7690 | 5527 |
| 308 | 20231103 | 135400 | 8431793980 | 7700 | 7700 | 7700 | 7690 | 1840 |
| 309 | 20231103 | 135300 | 8417641690 | 7700 | 7690 | 7700 | 7680 | 3409 |
| 310 | 20231103 | 135200 | 8391409420 | 7690 | 7680 | 7690 | 7670 | 749 |
| 311 | 20231103 | 135100 | 8385654340 | 7670 | 7680 | 7680 | 7670 | 1573 |
| 312 | 20231103 | 135000 | 8373574780 | 7670 | 7670 | 7680 | 7660 | 1505 |
| 313 | 20231103 | 134900 | 8362029780 | 7670 | 7660 | 7670 | 7660 | 374 |
| 314 | 20231103 | 134800 | 8359162090 | 7670 | 7680 | 7680 | 7670 | 1442 |
| 315 | 20231103 | 134700 | 8348094510 | 7670 | 7660 | 7680 | 7660 | 1203 |
| 316 | 20231103 | 134600 | 8338868870 | 7660 | 7660 | 7670 | 7660 | 801 |
| 317 | 20231103 | 134500 | 8332729540 | 7660 | 7660 | 7670 | 7660 | 693 |
| 318 | 20231103 | 134400 | 8327417770 | 7670 | 7660 | 7670 | 7660 | 690 |
| 319 | 20231103 | 134300 | 8322132360 | 7650 | 7650 | 7660 | 7650 | 368 |
| 320 | 20231103 | 134200 | 8319314630 | 7650 | 7660 | 7660 | 7650 | 811 |
| 321 | 20231103 | 134100 | 8313107740 | 7650 | 7660 | 7660 | 7650 | 569 |
| 322 | 20231103 | 134000 | 8308753410 | 7650 | 7650 | 7650 | 7640 | 1228 |
| 323 | 20231103 | 133900 | 8299360830 | 7640 | 7660 | 7660 | 7640 | 4563 |
| 324 | 20231103 | 133800 | 8264467900 | 7660 | 7650 | 7660 | 7650 | 1249 |
| 325 | 20231103 | 133700 | 8254900600 | 7660 | 7660 | 7660 | 7650 | 549 |
| 326 | 20231103 | 133600 | 8250695800 | 7660 | 7650 | 7660 | 7650 | 727 |
| 327 | 20231103 | 133500 | 8245131800 | 7650 | 7640 | 7650 | 7640 | 222 |
| 328 | 20231103 | 133400 | 8243433550 | 7650 | 7640 | 7650 | 7640 | 1316 |
| 329 | 20231103 | 133300 | 8233366230 | 7640 | 7640 | 7650 | 7640 | 1495 |
| 330 | 20231103 | 133200 | 8221941560 | 7650 | 7650 | 7650 | 7640 | 259 |
| 331 | 20231103 | 133100 | 8219960240 | 7650 | 7650 | 7660 | 7650 | 3603 |
| 332 | 20231103 | 133000 | 8192392980 | 7650 | 7650 | 7660 | 7640 | 2405 |
| 333 | 20231103 | 132900 | 8173993830 | 7650 | 7640 | 7650 | 7630 | 543 |
| 334 | 20231103 | 132800 | 8169846130 | 7630 | 7630 | 7630 | 7620 | 1273 |
| 335 | 20231103 | 132700 | 8160141740 | 7640 | 7630 | 7640 | 7630 | 830 |
| 336 | 20231103 | 132600 | 8153805290 | 7620 | 7620 | 7630 | 7620 | 423 |
| 337 | 20231103 | 132500 | 8150577950 | 7620 | 7620 | 7630 | 7620 | 802 |
| 338 | 20231103 | 132400 | 8144463830 | 7620 | 7620 | 7630 | 7620 | 2626 |
| 339 | 20231103 | 132300 | 8124432130 | 7620 | 7620 | 7630 | 7620 | 246 |
| 340 | 20231103 | 132200 | 8122556470 | 7620 | 7620 | 7620 | 7620 | 467 |
| 341 | 20231103 | 132100 | 8118997930 | 7630 | 7620 | 7630 | 7620 | 1201 |
| 342 | 20231103 | 132000 | 8109846300 | 7630 | 7620 | 7630 | 7620 | 154 |
| 343 | 20231103 | 131900 | 8108671520 | 7620 | 7630 | 7630 | 7620 | 569 |
| 344 | 20231103 | 131800 | 8104334840 | 7610 | 7610 | 7620 | 7610 | 250 |
| 345 | 20231103 | 131700 | 8102430160 | 7600 | 7610 | 7630 | 7600 | 1535 |
| 346 | 20231103 | 131600 | 8090763210 | 7590 | 7640 | 7650 | 7570 | 12366 |
| 347 | 20231103 | 131500 | 7996875950 | 7640 | 7650 | 7650 | 7640 | 3174 |
| 348 | 20231103 | 131400 | 7972623890 | 7650 | 7660 | 7660 | 7640 | 981 |
| 349 | 20231103 | 131300 | 7965119220 | 7660 | 7670 | 7670 | 7640 | 5213 |
| 350 | 20231103 | 131200 | 7925231810 | 7670 | 7650 | 7670 | 7650 | 1405 |
| 351 | 20231103 | 131100 | 7914466690 | 7660 | 7650 | 7660 | 7650 | 284 |
| 352 | 20231103 | 131000 | 7912294010 | 7650 | 7650 | 7660 | 7640 | 3333 |
| 353 | 20231103 | 130900 | 7886786480 | 7640 | 7650 | 7650 | 7640 | 850 |
| 354 | 20231103 | 130800 | 7880290380 | 7650 | 7640 | 7650 | 7640 | 11 |
| 355 | 20231103 | 130700 | 7880206240 | 7640 | 7640 | 7650 | 7640 | 2667 |
| 356 | 20231103 | 130600 | 7859818890 | 7630 | 7620 | 7630 | 7620 | 668 |
| 357 | 20231103 | 130500 | 7854722060 | 7630 | 7620 | 7630 | 7620 | 93 |
| 358 | 20231103 | 130400 | 7854013310 | 7630 | 7630 | 7630 | 7620 | 309 |
| 359 | 20231103 | 130300 | 7851657640 | 7630 | 7630 | 7640 | 7620 | 5953 |
| 360 | 20231103 | 130200 | 7806288130 | 7620 | 7630 | 7630 | 7620 | 1667 |
| 361 | 20231103 | 130100 | 7793579000 | 7630 | 7640 | 7640 | 7630 | 915 |
| 362 | 20231103 | 130000 | 7786597170 | 7630 | 7630 | 7640 | 7630 | 769 |
| 363 | 20231103 | 125900 | 7780729620 | 7640 | 7650 | 7650 | 7630 | 233 |
| 364 | 20231103 | 125800 | 7778949500 | 7630 | 7640 | 7640 | 7630 | 878 |
| 365 | 20231103 | 125700 | 7772241610 | 7640 | 7640 | 7650 | 7640 | 2733 |
| 366 | 20231103 | 125600 | 7751361290 | 7630 | 7620 | 7640 | 7610 | 4486 |
| 367 | 20231103 | 125500 | 7717166570 | 7620 | 7630 | 7630 | 7620 | 1005 |
| 368 | 20231103 | 125400 | 7709498460 | 7640 | 7630 | 7640 | 7630 | 253 |
| 369 | 20231103 | 125300 | 7707565600 | 7630 | 7640 | 7640 | 7630 | 64 |
| 370 | 20231103 | 125200 | 7707076980 | 7640 | 7640 | 7640 | 7630 | 890 |
| 371 | 20231103 | 125100 | 7700278140 | 7640 | 7650 | 7650 | 7640 | 46 |
| 372 | 20231103 | 125000 | 7699926540 | 7640 | 7640 | 7650 | 7640 | 91 |
| 373 | 20231103 | 124900 | 7699231170 | 7640 | 7650 | 7650 | 7640 | 2263 |
| 374 | 20231103 | 124800 | 7681941290 | 7650 | 7630 | 7660 | 7630 | 1335 |
| 375 | 20231103 | 124700 | 7671733330 | 7640 | 7660 | 7660 | 7600 | 5120 |
| 376 | 20231103 | 124600 | 7632728650 | 7660 | 7630 | 7660 | 7630 | 2227 |
| 377 | 20231103 | 124500 | 7615697610 | 7630 | 7640 | 7640 | 7610 | 5080 |
| 378 | 20231103 | 124400 | 7577016050 | 7640 | 7650 | 7650 | 7640 | 802 |
| 379 | 20231103 | 124300 | 7570888090 | 7650 | 7660 | 7660 | 7640 | 265 |
| 380 | 20231103 | 124200 | 7568860500 | 7650 | 7650 | 7650 | 7640 | 2760 |
| 381 | 20231103 | 124100 | 7547746530 | 7660 | 7630 | 7670 | 7630 | 3437 |
| 382 | 20231103 | 124000 | 7521429410 | 7630 | 7640 | 7640 | 7610 | 10092 |
| 383 | 20231103 | 123900 | 7444565250 | 7650 | 7650 | 7650 | 7640 | 1254 |
| 384 | 20231103 | 123800 | 7434972170 | 7650 | 7660 | 7660 | 7650 | 2294 |
| 385 | 20231103 | 123700 | 7417411650 | 7660 | 7660 | 7670 | 7660 | 122 |
| 386 | 20231103 | 123600 | 7416476590 | 7670 | 7660 | 7670 | 7660 | 597 |
| 387 | 20231103 | 123500 | 7411903320 | 7670 | 7650 | 7670 | 7650 | 468 |
| 388 | 20231103 | 123400 | 7408319450 | 7650 | 7640 | 7660 | 7630 | 3148 |
| 389 | 20231103 | 123300 | 7384217110 | 7640 | 7630 | 7640 | 7600 | 8487 |
| 390 | 20231103 | 123200 | 7319672790 | 7620 | 7650 | 7650 | 7620 | 2336 |
| 391 | 20231103 | 123100 | 7301859190 | 7640 | 7630 | 7640 | 7630 | 2418 |
| 392 | 20231103 | 123000 | 7283392170 | 7630 | 7640 | 7640 | 7630 | 501 |
| 393 | 20231103 | 122900 | 7279568890 | 7630 | 7630 | 7640 | 7630 | 2037 |
| 394 | 20231103 | 122800 | 7264024140 | 7630 | 7640 | 7640 | 7630 | 3346 |
| 395 | 20231103 | 122700 | 7238462210 | 7650 | 7650 | 7650 | 7640 | 1716 |
| 396 | 20231103 | 122600 | 7225351230 | 7640 | 7630 | 7660 | 7630 | 5747 |
| 397 | 20231103 | 122500 | 7181406730 | 7640 | 7630 | 7650 | 7630 | 2131 |
| 398 | 20231103 | 122400 | 7165143990 | 7640 | 7650 | 7660 | 7630 | 4093 |
| 399 | 20231103 | 122300 | 7133850090 | 7650 | 7660 | 7670 | 7650 | 789 |
| 400 | 20231103 | 122200 | 7127806790 | 7660 | 7660 | 7670 | 7660 | 541 |
| 401 | 20231103 | 122100 | 7123662690 | 7660 | 7660 | 7670 | 7660 | 507 |
| 402 | 20231103 | 122000 | 7119778940 | 7660 | 7670 | 7670 | 7660 | 181 |
| 403 | 20231103 | 121900 | 7118392180 | 7670 | 7670 | 7670 | 7660 | 1193 |
| 404 | 20231103 | 121800 | 7109248370 | 7670 | 7660 | 7670 | 7660 | 231 |
| 405 | 20231103 | 121700 | 7107477230 | 7670 | 7680 | 7680 | 7660 | 707 |
| 406 | 20231103 | 121600 | 7102059700 | 7680 | 7660 | 7680 | 7660 | 2339 |
| 407 | 20231103 | 121500 | 7084142330 | 7670 | 7670 | 7670 | 7660 | 735 |
| 408 | 20231103 | 121400 | 7078511760 | 7670 | 7680 | 7690 | 7660 | 4199 |
| 409 | 20231103 | 121300 | 7046307310 | 7680 | 7670 | 7680 | 7670 | 252 |
| 410 | 20231103 | 121200 | 7044373480 | 7680 | 7690 | 7700 | 7680 | 5060 |
| 411 | 20231103 | 121100 | 7005477960 | 7690 | 7700 | 7700 | 7690 | 230 |
| 412 | 20231103 | 121000 | 7003708170 | 7700 | 7700 | 7700 | 7690 | 5387 |
| 413 | 20231103 | 120900 | 6962259970 | 7700 | 7700 | 7720 | 7700 | 907 |
| 414 | 20231103 | 120800 | 6955275720 | 7700 | 7710 | 7710 | 7700 | 1251 |
| 415 | 20231103 | 120700 | 6945640190 | 7720 | 7720 | 7730 | 7700 | 4444 |
| 416 | 20231103 | 120600 | 6911348500 | 7710 | 7710 | 7720 | 7710 | 928 |
| 417 | 20231103 | 120500 | 6904193570 | 7710 | 7720 | 7720 | 7710 | 2503 |
| 418 | 20231103 | 120400 | 6884893440 | 7710 | 7710 | 7720 | 7710 | 828 |
| 419 | 20231103 | 120300 | 6878509060 | 7710 | 7710 | 7720 | 7710 | 2880 |
| 420 | 20231103 | 120200 | 6856280660 | 7720 | 7720 | 7720 | 7710 | 448 |
| 421 | 20231103 | 120100 | 6852824460 | 7720 | 7710 | 7720 | 7710 | 3338 |
| 422 | 20231103 | 120000 | 6827081470 | 7710 | 7710 | 7710 | 7710 | 451 |
| 423 | 20231103 | 115900 | 6823604260 | 7710 | 7700 | 7710 | 7700 | 1684 |
| 424 | 20231103 | 115800 | 6810622990 | 7710 | 7700 | 7710 | 7700 | 843 |
| 425 | 20231103 | 115700 | 6804123770 | 7700 | 7720 | 7720 | 7700 | 3346 |
| 426 | 20231103 | 115600 | 6778332370 | 7720 | 7720 | 7720 | 7710 | 220 |
| 427 | 20231103 | 115500 | 6776634040 | 7710 | 7700 | 7720 | 7700 | 260 |
| 428 | 20231103 | 115400 | 6774629410 | 7710 | 7700 | 7720 | 7700 | 733 |
| 429 | 20231103 | 115300 | 6768973760 | 7720 | 7710 | 7720 | 7700 | 1599 |
| 430 | 20231103 | 115200 | 6756647680 | 7690 | 7700 | 7710 | 7690 | 1751 |
| 431 | 20231103 | 115100 | 6743165470 | 7700 | 7700 | 7700 | 7690 | 3437 |
| 432 | 20231103 | 115000 | 6716706740 | 7700 | 7700 | 7700 | 7700 | 2317 |
| 433 | 20231103 | 114900 | 6698865840 | 7700 | 7690 | 7700 | 7690 | 2346 |
| 434 | 20231103 | 114800 | 6680801650 | 7690 | 7700 | 7700 | 7690 | 2251 |
| 435 | 20231103 | 114700 | 6663469030 | 7690 | 7690 | 7710 | 7690 | 1179 |
| 436 | 20231103 | 114600 | 6654397010 | 7690 | 7690 | 7700 | 7690 | 701 |
| 437 | 20231103 | 114500 | 6649003360 | 7690 | 7710 | 7710 | 7690 | 3780 |
| 438 | 20231103 | 114400 | 6619886540 | 7710 | 7700 | 7720 | 7690 | 2607 |
| 439 | 20231103 | 114300 | 6599818510 | 7700 | 7670 | 7700 | 7660 | 9127 |
| 440 | 20231103 | 114200 | 6529642200 | 7670 | 7660 | 7670 | 7660 | 5926 |
| 441 | 20231103 | 114100 | 6484248520 | 7660 | 7680 | 7680 | 7660 | 2952 |
| 442 | 20231103 | 114000 | 6461609330 | 7670 | 7690 | 7690 | 7670 | 3584 |
| 443 | 20231103 | 113900 | 6434089190 | 7680 | 7680 | 7690 | 7680 | 656 |
| 444 | 20231103 | 113800 | 6429051100 | 7690 | 7710 | 7710 | 7680 | 9640 |
| 445 | 20231103 | 113700 | 6354893170 | 7710 | 7740 | 7740 | 7700 | 9331 |
| 446 | 20231103 | 113600 | 6282814880 | 7730 | 7760 | 7760 | 7730 | 5154 |
| 447 | 20231103 | 113500 | 6242914780 | 7760 | 7740 | 7760 | 7740 | 14045 |
| 448 | 20231103 | 113400 | 6134004300 | 7740 | 7720 | 7740 | 7720 | 7590 |
| 449 | 20231103 | 113300 | 6075311520 | 7730 | 7720 | 7730 | 7720 | 2022 |
| 450 | 20231103 | 113200 | 6059698880 | 7710 | 7720 | 7720 | 7710 | 837 |
| 451 | 20231103 | 113100 | 6053237560 | 7720 | 7680 | 7730 | 7670 | 13658 |
| 452 | 20231103 | 113000 | 5947978350 | 7690 | 7700 | 7710 | 7680 | 3196 |
| 453 | 20231103 | 112900 | 5923397750 | 7710 | 7710 | 7710 | 7680 | 6314 |
| 454 | 20231103 | 112800 | 5874804490 | 7700 | 7710 | 7710 | 7700 | 3458 |
| 455 | 20231103 | 112700 | 5848159610 | 7710 | 7710 | 7720 | 7710 | 2631 |
| 456 | 20231103 | 112600 | 5827872590 | 7710 | 7700 | 7720 | 7700 | 1692 |
| 457 | 20231103 | 112500 | 5814830340 | 7700 | 7700 | 7710 | 7700 | 2175 |
| 458 | 20231103 | 112400 | 5798065280 | 7700 | 7700 | 7710 | 7700 | 4279 |
| 459 | 20231103 | 112300 | 5765085290 | 7710 | 7700 | 7710 | 7700 | 937 |
| 460 | 20231103 | 112200 | 5757867700 | 7710 | 7700 | 7720 | 7690 | 6350 |
| 461 | 20231103 | 112100 | 5708917820 | 7700 | 7680 | 7700 | 7680 | 4644 |
| 462 | 20231103 | 112000 | 5673174050 | 7680 | 7680 | 7690 | 7680 | 3119 |
| 463 | 20231103 | 111900 | 5649219980 | 7680 | 7690 | 7700 | 7680 | 6135 |
| 464 | 20231103 | 111800 | 5602017050 | 7700 | 7670 | 7700 | 7670 | 2839 |
| 465 | 20231103 | 111700 | 5580189000 | 7670 | 7680 | 7680 | 7670 | 8380 |
| 466 | 20231103 | 111600 | 5515831320 | 7680 | 7700 | 7700 | 7680 | 5451 |
| 467 | 20231103 | 111500 | 5473874510 | 7680 | 7680 | 7700 | 7680 | 8252 |
| 468 | 20231103 | 111400 | 5410445620 | 7690 | 7690 | 7700 | 7680 | 10519 |
| 469 | 20231103 | 111300 | 5329588830 | 7690 | 7690 | 7720 | 7680 | 25533 |
| 470 | 20231103 | 111200 | 5132976360 | 7690 | 7670 | 7700 | 7660 | 17445 |
| 471 | 20231103 | 111100 | 4998982860 | 7670 | 7650 | 7680 | 7640 | 15132 |
| 472 | 20231103 | 111000 | 4883095060 | 7650 | 7630 | 7650 | 7630 | 10527 |
| 473 | 20231103 | 110900 | 4802651540 | 7630 | 7620 | 7630 | 7620 | 7436 |
| 474 | 20231103 | 110800 | 4745917890 | 7620 | 7610 | 7630 | 7610 | 1993 |
| 475 | 20231103 | 110700 | 4730731170 | 7610 | 7620 | 7620 | 7610 | 1041 |
| 476 | 20231103 | 110600 | 4722798880 | 7620 | 7620 | 7630 | 7610 | 2249 |
| 477 | 20231103 | 110500 | 4705670160 | 7620 | 7610 | 7620 | 7600 | 3088 |
| 478 | 20231103 | 110400 | 4682147750 | 7610 | 7610 | 7620 | 7600 | 1337 |
| 479 | 20231103 | 110300 | 4671969250 | 7600 | 7600 | 7610 | 7600 | 1857 |
| 480 | 20231103 | 110200 | 4657855970 | 7600 | 7600 | 7610 | 7600 | 95 |
| 481 | 20231103 | 110100 | 4657133110 | 7600 | 7620 | 7620 | 7600 | 2386 |
| 482 | 20231103 | 110000 | 4638961850 | 7620 | 7600 | 7620 | 7600 | 325 |
| 483 | 20231103 | 105900 | 4636488900 | 7610 | 7600 | 7620 | 7600 | 1425 |
| 484 | 20231103 | 105800 | 4625648010 | 7620 | 7590 | 7620 | 7590 | 6494 |
| 485 | 20231103 | 105700 | 4576222240 | 7590 | 7590 | 7600 | 7580 | 3611 |
| 486 | 20231103 | 105600 | 4548805880 | 7590 | 7590 | 7590 | 7590 | 609 |
| 487 | 20231103 | 105500 | 4544183570 | 7590 | 7590 | 7590 | 7590 | 945 |
| 488 | 20231103 | 105400 | 4537011020 | 7590 | 7600 | 7600 | 7590 | 1659 |
| 489 | 20231103 | 105300 | 4524403690 | 7590 | 7600 | 7600 | 7590 | 1399 |
| 490 | 20231103 | 105200 | 4513771630 | 7600 | 7610 | 7610 | 7600 | 1580 |
| 491 | 20231103 | 105100 | 4501759380 | 7600 | 7610 | 7610 | 7600 | 1357 |
| 492 | 20231103 | 105000 | 4491435720 | 7600 | 7590 | 7620 | 7590 | 6187 |
| 493 | 20231103 | 104900 | 4444387090 | 7590 | 7610 | 7610 | 7590 | 3575 |
| 494 | 20231103 | 104800 | 4417234840 | 7610 | 7610 | 7620 | 7600 | 8890 |
| 495 | 20231103 | 104700 | 4349557000 | 7620 | 7610 | 7620 | 7600 | 4006 |
| 496 | 20231103 | 104600 | 4319070030 | 7600 | 7600 | 7610 | 7600 | 5275 |
| 497 | 20231103 | 104500 | 4278934480 | 7610 | 7600 | 7610 | 7600 | 1825 |
| 498 | 20231103 | 104400 | 4265063530 | 7600 | 7600 | 7610 | 7600 | 1034 |
| 499 | 20231103 | 104300 | 4257205040 | 7600 | 7600 | 7600 | 7600 | 3981 |
| 500 | 20231103 | 104200 | 4226949440 | 7600 | 7600 | 7610 | 7590 | 7680 |
| 501 | 20231103 | 104100 | 4168613220 | 7600 | 7600 | 7600 | 7590 | 6049 |
| 502 | 20231103 | 104000 | 4122641310 | 7600 | 7600 | 7610 | 7600 | 2953 |
| 503 | 20231103 | 103900 | 4100174950 | 7600 | 7600 | 7610 | 7590 | 16101 |
| 504 | 20231103 | 103800 | 3977792530 | 7590 | 7600 | 7600 | 7580 | 4627 |
| 505 | 20231103 | 103700 | 3942675850 | 7590 | 7570 | 7590 | 7570 | 14861 |
| 506 | 20231103 | 103600 | 3830002000 | 7570 | 7570 | 7570 | 7570 | 640 |
| 507 | 20231103 | 103500 | 3825157200 | 7560 | 7570 | 7570 | 7560 | 1498 |
| 508 | 20231103 | 103400 | 3813820660 | 7570 | 7560 | 7570 | 7560 | 2623 |
| 509 | 20231103 | 103300 | 3793964850 | 7560 | 7540 | 7570 | 7540 | 5311 |
| 510 | 20231103 | 103200 | 3753820720 | 7540 | 7550 | 7550 | 7540 | 568 |
| 511 | 20231103 | 103100 | 3749532360 | 7550 | 7560 | 7560 | 7550 | 1186 |
| 512 | 20231103 | 103000 | 3740577060 | 7550 | 7540 | 7550 | 7540 | 4614 |
| 513 | 20231103 | 102900 | 3705743850 | 7540 | 7530 | 7540 | 7530 | 1664 |
| 514 | 20231103 | 102800 | 3693197530 | 7540 | 7530 | 7540 | 7530 | 621 |
| 515 | 20231103 | 102700 | 3688521340 | 7530 | 7530 | 7540 | 7530 | 174 |
| 516 | 20231103 | 102600 | 3687211110 | 7530 | 7530 | 7530 | 7520 | 2478 |
| 517 | 20231103 | 102500 | 3668551840 | 7530 | 7540 | 7540 | 7530 | 2776 |
| 518 | 20231103 | 102400 | 3647634420 | 7540 | 7550 | 7550 | 7540 | 1711 |
| 519 | 20231103 | 102300 | 3634732180 | 7540 | 7540 | 7550 | 7530 | 2416 |
| 520 | 20231103 | 102200 | 3616515320 | 7550 | 7550 | 7560 | 7550 | 1321 |
| 521 | 20231103 | 102100 | 3606541760 | 7560 | 7550 | 7570 | 7550 | 1893 |
| 522 | 20231103 | 102000 | 3592233090 | 7550 | 7540 | 7560 | 7540 | 2210 |
| 523 | 20231103 | 101900 | 3575547400 | 7550 | 7550 | 7550 | 7540 | 1282 |
| 524 | 20231103 | 101800 | 3565868340 | 7550 | 7550 | 7550 | 7540 | 582 |
| 525 | 20231103 | 101700 | 3561475760 | 7550 | 7550 | 7560 | 7550 | 2695 |
| 526 | 20231103 | 101600 | 3541123220 | 7550 | 7550 | 7550 | 7550 | 843 |
| 527 | 20231103 | 101500 | 3534758570 | 7560 | 7560 | 7570 | 7560 | 4233 |
| 528 | 20231103 | 101400 | 3502757070 | 7570 | 7570 | 7590 | 7570 | 6709 |
| 529 | 20231103 | 101300 | 3451932090 | 7560 | 7550 | 7560 | 7530 | 9540 |
| 530 | 20231103 | 101200 | 3379935930 | 7560 | 7560 | 7570 | 7550 | 787 |
| 531 | 20231103 | 101100 | 3373981340 | 7560 | 7550 | 7570 | 7540 | 9176 |
| 532 | 20231103 | 101000 | 3304634340 | 7540 | 7520 | 7560 | 7520 | 9310 |
| 533 | 20231103 | 100900 | 3234355600 | 7520 | 7530 | 7540 | 7520 | 3147 |
| 534 | 20231103 | 100800 | 3210673790 | 7540 | 7540 | 7540 | 7530 | 442 |
| 535 | 20231103 | 100700 | 3207341460 | 7550 | 7540 | 7550 | 7530 | 1642 |
| 536 | 20231103 | 100600 | 3194962730 | 7540 | 7530 | 7550 | 7530 | 2614 |
| 537 | 20231103 | 100500 | 3175253350 | 7540 | 7550 | 7550 | 7530 | 3034 |
| 538 | 20231103 | 100400 | 3152366740 | 7550 | 7540 | 7550 | 7530 | 4181 |
| 539 | 20231103 | 100300 | 3120821720 | 7540 | 7520 | 7540 | 7510 | 4693 |
| 540 | 20231103 | 100200 | 3085486480 | 7510 | 7500 | 7520 | 7500 | 987 |
| 541 | 20231103 | 100100 | 3078074490 | 7500 | 7500 | 7520 | 7500 | 681 |
| 542 | 20231103 | 100000 | 3072959190 | 7520 | 7510 | 7520 | 7510 | 2505 |
| 543 | 20231103 | 095900 | 3054131140 | 7510 | 7500 | 7520 | 7500 | 1425 |
| 544 | 20231103 | 095800 | 3043435320 | 7510 | 7510 | 7520 | 7500 | 2207 |
| 545 | 20231103 | 095700 | 3026847990 | 7510 | 7510 | 7510 | 7490 | 1473 |
| 546 | 20231103 | 095600 | 3015787080 | 7510 | 7480 | 7510 | 7480 | 5097 |
| 547 | 20231103 | 095500 | 2977581290 | 7480 | 7490 | 7490 | 7480 | 805 |
| 548 | 20231103 | 095400 | 2971559790 | 7480 | 7490 | 7490 | 7470 | 1929 |
| 549 | 20231103 | 095300 | 2957143740 | 7490 | 7470 | 7490 | 7470 | 3752 |
| 550 | 20231103 | 095200 | 2929072510 | 7460 | 7470 | 7470 | 7460 | 1503 |
| 551 | 20231103 | 095100 | 2917855130 | 7470 | 7460 | 7470 | 7450 | 4293 |
| 552 | 20231103 | 095000 | 2885854200 | 7460 | 7460 | 7460 | 7460 | 114 |
| 553 | 20231103 | 094900 | 2885003760 | 7460 | 7460 | 7470 | 7460 | 860 |
| 554 | 20231103 | 094800 | 2878588060 | 7470 | 7470 | 7480 | 7460 | 1582 |
| 555 | 20231103 | 094700 | 2866774300 | 7470 | 7470 | 7470 | 7460 | 5404 |
| 556 | 20231103 | 094600 | 2826413480 | 7460 | 7470 | 7480 | 7460 | 2384 |
| 557 | 20231103 | 094500 | 2808606000 | 7470 | 7460 | 7490 | 7450 | 5555 |
| 558 | 20231103 | 094400 | 2767142730 | 7460 | 7460 | 7470 | 7460 | 1276 |
| 559 | 20231103 | 094300 | 2757621760 | 7470 | 7470 | 7480 | 7460 | 3815 |
| 560 | 20231103 | 094200 | 2729156150 | 7470 | 7480 | 7480 | 7470 | 614 |
| 561 | 20231103 | 094100 | 2724568570 | 7470 | 7470 | 7480 | 7460 | 1561 |
| 562 | 20231103 | 094000 | 2712907770 | 7460 | 7470 | 7480 | 7460 | 3150 |
| 563 | 20231103 | 093900 | 2689377180 | 7480 | 7470 | 7480 | 7470 | 1167 |
| 564 | 20231103 | 093800 | 2680657770 | 7470 | 7490 | 7490 | 7470 | 1234 |
| 565 | 20231103 | 093700 | 2671420140 | 7500 | 7500 | 7510 | 7500 | 388 |
| 566 | 20231103 | 093600 | 2668510040 | 7510 | 7510 | 7510 | 7500 | 906 |
| 567 | 20231103 | 093500 | 2661712310 | 7510 | 7510 | 7510 | 7500 | 1245 |
| 568 | 20231103 | 093400 | 2652364390 | 7500 | 7460 | 7500 | 7450 | 4370 |
| 569 | 20231103 | 093300 | 2619639780 | 7450 | 7480 | 7490 | 7450 | 12571 |
| 570 | 20231103 | 093200 | 2525844250 | 7480 | 7490 | 7490 | 7480 | 1366 |
| 571 | 20231103 | 093100 | 2515623630 | 7490 | 7490 | 7490 | 7480 | 909 |
| 572 | 20231103 | 093000 | 2508816520 | 7490 | 7480 | 7490 | 7470 | 518 |
| 573 | 20231103 | 092900 | 2504940170 | 7470 | 7470 | 7480 | 7460 | 1330 |
| 574 | 20231103 | 092800 | 2495002070 | 7470 | 7470 | 7470 | 7460 | 2295 |
| 575 | 20231103 | 092700 | 2477860330 | 7470 | 7480 | 7490 | 7470 | 7796 |
| 576 | 20231103 | 092600 | 2419607000 | 7490 | 7530 | 7530 | 7490 | 36599 |
| 577 | 20231103 | 092500 | 2144992400 | 7520 | 7510 | 7520 | 7510 | 4313 |
| 578 | 20231103 | 092400 | 2112561450 | 7520 | 7520 | 7520 | 7510 | 572 |
| 579 | 20231103 | 092300 | 2108263340 | 7510 | 7520 | 7520 | 7510 | 1725 |
| 580 | 20231103 | 092200 | 2095305160 | 7510 | 7500 | 7520 | 7500 | 2173 |
| 581 | 20231103 | 092100 | 2078973230 | 7500 | 7490 | 7520 | 7490 | 5975 |
| 582 | 20231103 | 092000 | 2034141290 | 7500 | 7490 | 7500 | 7490 | 2225 |
| 583 | 20231103 | 091900 | 2017459870 | 7500 | 7490 | 7500 | 7480 | 5623 |
| 584 | 20231103 | 091800 | 1975370690 | 7490 | 7500 | 7500 | 7480 | 14037 |
| 585 | 20231103 | 091700 | 1870255130 | 7500 | 7530 | 7530 | 7500 | 4660 |
| 586 | 20231103 | 091600 | 1835247980 | 7520 | 7550 | 7550 | 7520 | 7724 |
| 587 | 20231103 | 091500 | 1777099810 | 7530 | 7560 | 7570 | 7530 | 15238 |
| 588 | 20231103 | 091400 | 1662060810 | 7560 | 7550 | 7560 | 7540 | 5148 |
| 589 | 20231103 | 091300 | 1623198810 | 7560 | 7550 | 7600 | 7530 | 25462 |
| 590 | 20231103 | 091200 | 1430364260 | 7550 | 7540 | 7550 | 7540 | 10786 |
| 591 | 20231103 | 091100 | 1348948370 | 7550 | 7550 | 7580 | 7540 | 19594 |
| 592 | 20231103 | 091000 | 1200744850 | 7550 | 7540 | 7550 | 7530 | 13308 |
| 593 | 20231103 | 090900 | 1100359550 | 7530 | 7540 | 7540 | 7530 | 2954 |
| 594 | 20231103 | 090800 | 1078107970 | 7530 | 7560 | 7560 | 7530 | 10456 |
| 595 | 20231103 | 090700 | 999174860 | 7560 | 7520 | 7570 | 7520 | 24986 |
| 596 | 20231103 | 090600 | 810709810 | 7520 | 7480 | 7530 | 7460 | 21622 |
| 597 | 20231103 | 090500 | 648500940 | 7460 | 7520 | 7520 | 7450 | 13839 |
| 598 | 20231103 | 090400 | 545137740 | 7510 | 7480 | 7510 | 7470 | 6311 |
| 599 | 20231103 | 090300 | 497873530 | 7480 | 7500 | 7520 | 7480 | 11883 |
| 600 | 20231103 | 090200 | 408814600 | 7480 | 7520 | 7530 | 7480 | 12150 |
| 601 | 20231103 | 090100 | 317612440 | 7520 | 7500 | 7540 | 7480 | 19231 |
| 602 | 20231103 | 090000 | 173075460 | 7490 | 7520 | 7530 | 7490 | 23026 |