KissMeData/016450/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	4670	4725	4735	4540	117704	548845060	00	0.00	N	5	-60
3	20250711	4730	4655	4795	4615	272163	1288225515	00	0.00	N	2	65
4	20250710	4665	4675	4700	4605	89222	415240610	00	0.00	N	3	0
5	20250709	4665	4575	4670	4535	187047	865951197	00	0.00	N	2	90
6	20250708	4575	4405	4605	4380	264027	1202589705	00	0.00	N	2	145
7	20250707	4430	4355	4470	4355	89446	394953338	00	0.00	N	3	0
8	20250704	4430	4560	4570	4425	178796	800318718	00	0.00	N	5	-130
9	20250703	4560	4515	4660	4475	525862	2393862773	00	0.00	N	2	115
10	20250702	4445	4555	5200	4405	5572306	26790026772	00	0.00	N	2	5
11	20250701	4440	4210	4545	4210	213773	952942780	00	0.00	N	2	195
12	20250630	4245	4225	4340	4215	34255	145733405	00	0.00	N	5	-10
13	20250627	4255	4315	4430	4250	32753	141103329	00	0.00	N	5	-95
14	20250626	4350	4450	4450	4300	52057	225808725	00	0.00	N	5	-100
15	20250625	4450	4320	4470	4285	79471	349877593	00	0.00	N	2	110
16	20250624	4340	4275	4340	4200	51667	221947036	00	0.00	N	2	70
17	20250623	4270	4340	4340	4105	45291	190764755	00	0.00	N	5	-80
18	20250620	4350	4280	4350	4100	39702	169969055	00	0.00	N	2	75
19	20250619	4275	4250	4320	4230	23776	101381051	00	0.00	N	3	0
20	20250618	4275	4430	4430	4250	53915	231026682	00	0.00	N	5	-100
21	20250617	4375	4270	4445	4250	104440	455659155	00	0.00	N	2	105
22	20250616	4270	4120	4290	4070	89315	375224680	00	0.00	N	2	140
23	20250613	4130	4145	4200	4025	83622	341215105	00	0.00	N	5	-10
24	20250612	4140	4195	4195	4105	69728	288310430	00	0.00	N	5	-70
25	20250611	4210	4300	4350	4175	103751	437516365	00	0.00	N	5	-140
26	20250610	4350	4320	4400	4280	77930	338816249	00	0.00	N	2	25
27	20250609	4325	4280	4365	4225	72418	311338410	00	0.00	N	2	70
28	20250605	4255	4255	4275	4180	49818	210370730	00	0.00	N	5	-40
29	20250604	4295	4125	4325	4110	109140	462602244	00	0.00	N	2	235
30	20250602	4060	4140	4150	4060	30845	126164825	00	0.00	N	5	-40
31	20250530	4100	4195	4195	4055	90132	368522411	00	0.00	N	5	-80
32	20250529	4180	3865	4250	3865	233142	964032057	00	0.00	N	2	290
33	20250528	3890	3850	3890	3835	36996	142844334	00	0.00	N	2	65
34	20250527	3825	3845	3850	3822	12963	49650546	00	0.00	N	5	-10
35	20250526	3835	3795	3840	3790	17047	65018155	00	0.00	N	2	40
36	20250523	3795	3815	3830	3775	17983	68287515	00	0.00	N	5	-5
37	20250522	3800	3790	3820	3775	14801	56167115	00	0.00	N	5	-10
38	20250521	3810	3785	3820	3785	8016	30450370	00	0.00	N	2	25
39	20250520	3785	3760	3815	3760	7780	29431445	00	0.00	N	2	35
40	20250519	3750	3750	3790	3735	5858	21983770	00	0.00	N	5	-35
41	20250516	3785	3830	3885	3765	54240	206632942	00	0.00	N	5	-40
42	20250515	3825	3865	3870	3825	13585	52255040	00	0.00	N	5	-35
43	20250514	3860	3880	3880	3815	18284	70236202	00	0.00	N	2	5
44	20250513	3855	3850	3870	3805	21474	82368680	00	0.00	N	2	25
45	20250512	3830	3740	3835	3740	19251	73160745	00	0.00	N	2	85
46	20250509	3745	3730	3760	3715	10903	40664495	00	0.00	N	2	10
47	20250508	3735	3760	3790	3730	17930	67230294	00	0.00	N	5	-25
48	20250507	3760	3700	3770	3695	13963	51882285	00	0.00	N	3	0
49	20250502	3760	3785	3805	3735	11529	43444550	00	0.00	N	3	0
50	20250430	3760	3800	3800	3755	12883	48528955	00	0.00	N	5	-25
51	20250429	3785	3790	3825	3765	13720	51941479	00	0.00	N	2	5
52	20250428	3780	3800	3805	3750	15049	56715430	00	0.00	N	5	-5
53	20250425	3785	3780	3820	3765	15637	59247830	00	0.00	N	2	25
54	20250424	3760	3815	3830	3740	39232	148109105	00	0.00	N	5	-50
55	20250423	3810	3780	3810	3745	40475	152715595	00	0.00	N	2	40
56	20250422	3770	3895	3895	3755	98763	375827375	00	0.00	N	5	-60
57	20250421	3830	3780	3880	3770	44138	169673715	00	0.00	N	2	90
58	20250418	3740	3775	3775	3655	39924	148064860	00	0.00	N	5	-10
59	20250417	3750	3620	3805	3615	105695	394253890	00	0.00	N	2	180
60	20250416	3570	3610	3610	3535	24972	88840750	00	0.00	N	5	-45
61	20250415	3615	3605	3680	3540	27368	97762265	00	0.00	N	2	80
62	20250414	3535	3560	3700	3530	50025	178938005	00	0.00	N	5	-15
63	20250411	3550	3530	3635	3500	34601	122940781	00	0.00	N	2	5
64	20250410	3545	3560	3560	3470	30024	105792940	00	0.00	N	2	140
65	20250409	3405	3540	3540	3300	104632	353588556	00	0.00	N	5	-115
66	20250408	3520	3580	3580	3450	29870	104180835	00	0.00	N	2	70
67	20250407	3450	3505	3535	3390	38605	133004190	00	0.00	N	5	-135
68	20250404	3585	3420	3585	3380	77491	269509924	00	0.00	N	2	60
69	20250403	3525	3710	3710	3525	110676	395556850	00	0.00	N	5	-215
70	20250402	3740	3820	3885	3695	51995	194185970	00	0.00	N	5	-80
71	20250401	3820	3800	3830	3740	19362	73244020	00	0.00	N	2	55
72	20250331	3765	3915	3915	3740	52711	199780412	00	0.00	N	5	-110
73	20250328	3875	3980	3985	3870	76066	297338980	02	0.00	N	5	-235
74	20250327	4110	4085	4135	4070	79601	326952917	00	0.00	N	2	5
75	20250326	4105	4130	4150	4055	39101	160106150	00	0.00	N	5	-25
76	20250325	4130	4080	4135	4075	46463	190540355	00	0.00	N	2	50
77	20250324	4080	4045	4100	4045	21273	86589820	00	0.00	N	3	0
78	20250321	4080	4050	4100	4040	26550	108047850	00	0.00	N	5	-10
79	20250320	4090	4110	4125	4060	39522	161588030	00	0.00	N	5	-20
80	20250319	4110	4130	4130	4080	37375	153114925	00	0.00	N	5	-10
81	20250318	4120	4100	4150	4095	16512	67952534	00	0.00	N	2	5
82	20250317	4115	4030	4135	4030	29390	120736305	00	0.00	N	2	35
83	20250314	4080	4055	4080	4015	35803	145131720	00	0.00	N	2	60
84	20250313	4020	4025	4055	4005	30745	123966686	00	0.00	N	2	15
85	20250312	4005	4035	4045	4000	18187	73234540	00	0.00	N	5	-30
86	20250311	4035	3990	4035	3950	26170	104070175	00	0.00	N	3	0
87	20250310	4035	4020	4050	3990	32950	132579187	00	0.00	N	2	15
88	20250307	4020	3985	4035	3965	33101	132598530	00	0.00	N	2	5
89	20250306	4015	4000	4035	3970	18805	75146881	00	0.00	N	2	20
90	20250305	3995	3905	4015	3895	39517	156426368	00	0.00	N	2	100
91	20250304	3895	3940	3940	3880	25121	97987649	00	0.00	N	5	-45
92	20250228	3940	4005	4010	3925	57664	227898995	00	0.00	N	5	-85
93	20250227	4025	4040	4090	4005	33359	134294210	00	0.00	N	5	-40
94	20250226	4065	4070	4075	4040	12253	49797250	00	0.00	N	3	0
95	20250225	4065	4045	4090	4025	36557	148012080	00	0.00	N	2	20
96	20250224	4045	4010	4050	3990	27723	111586310	00	0.00	N	2	35
97	20250221	4010	4000	4030	3980	11836	47375860	00	0.00	N	2	10
98	20250220	4000	4020	4050	3970	45463	182594565	00	0.00	N	2	5
99	20250219	3995	3995	4025	3940	71698	287812240	00	0.00	N	5	-5
100	20250218	4000	3970	4030	3945	33913	135044835	00	0.00	N	2	20
101	20250217	3980	3910	3990	3910	38193	151648685	00	0.00	N	2	35
102	20250214	3945	3885	3960	3875	37297	146185850	00	0.00	N	2	45
103	20250213	3900	3890	3920	3860	19385	75442170	00	0.00	N	2	10
104	20250212	3890	3890	3900	3830	23601	91242630	00	0.00	N	2	30
105	20250211	3860	3800	3880	3800	20556	79271950	00	0.00	N	2	15
106	20250210	3845	3830	3845	3725	35364	134676450	00	0.00	N	2	15
107	20250207	3830	3875	3880	3800	39582	151340400	00	0.00	N	5	-45
108	20250206	3875	3845	3875	3825	28396	109244005	00	0.00	N	2	30
109	20250205	3845	3775	3850	3775	26610	101654575	00	0.00	N	2	70
110	20250204	3775	3700	3800	3695	31213	117516260	00	0.00	N	2	60
111	20250203	3715	3785	3810	3670	82928	308025505	00	0.00	N	5	-105
112	20250131	3820	3855	3865	3805	30380	116142420	00	0.00	N	5	-40
113	20250124	3860	3825	3865	3820	16576	63760665	00	0.00	N	2	30
114	20250123	3830	3950	3950	3825	68940	265336995	00	0.00	N	5	-65
115	20250122	3895	3930	3950	3890	51006	199247545	00	0.00	N	5	-55
116	20250121	3950	3970	4010	3910	57553	226247150	00	0.00	N	5	-15
117	20250120	3965	4005	4030	3920	130936	517461120	00	0.00	N	5	-35
118	20250117	4000	3980	4040	3970	43394	173160800	00	0.00	N	5	-20
119	20250116	4020	4075	4075	4005	29933	120289640	00	0.00	N	2	10
120	20250115	4010	4080	4090	3995	38598	155334475	00	0.00	N	5	-45
121	20250114	4055	3990	4085	3975	47636	191612035	00	0.00	N	2	65
122	20250113	3990	4130	4135	3975	207836	834598420	00	0.00	N	5	-145
123	20250110	4135	4190	4190	4130	18478	76534190	00	0.00	N	5	-40
124	20250109	4175	4150	4190	4140	23054	95765405	00	0.00	N	3	0
125	20250108	4175	4170	4195	4110	37509	155448775	00	0.00	N	2	20
126	20250107	4155	4200	4220	4135	48731	202958355	00	0.00	N	5	-35
127	20250106	4190	4215	4215	4160	29639	123908565	00	0.00	N	5	-25
128	20250103	4215	4180	4235	4175	37890	158834865	00	0.00	N	2	35
129	20250102	4180	4230	4260	4165	49673	208395520	00	0.00	N	5	-50
130	20241230	4230	4245	4250	4155	34431	145291945	00	0.00	N	2	25
131	20241227	4205	4345	4345	4185	118631	502166605	00	0.00	N	5	-255
132	20241226	4460	4510	4550	4440	115533	517091965	00	0.00	N	5	-45
133	20241224	4505	4495	4545	4480	71556	323048940	00	0.00	N	2	30
134	20241223	4475	4405	4495	4405	27925	124580845	00	0.00	N	2	60
135	20241220	4415	4505	4505	4375	65711	289939650	00	0.00	N	5	-85
136	20241219	4500	4460	4515	4425	62162	279074905	00	0.00	N	2	5
137	20241218	4495	4495	4495	4425	28649	127946765	00	0.00	N	2	20
138	20241217	4475	4490	4510	4400	47251	210207170	00	0.00	N	2	60
139	20241216	4415	4380	4480	4380	65075	288282825	00	0.00	N	5	-20
140	20241213	4435	4330	4450	4330	52776	231927985	00	0.00	N	2	60
141	20241212	4375	4320	4405	4305	113584	494204795	00	0.00	N	2	30
142	20241211	4345	4230	4385	4230	109504	474920050	00	0.00	N	2	120
143	20241210	4225	4075	4380	4075	130731	553535475	00	0.00	N	2	165
144	20241209	4060	4170	4225	4040	143456	586683260	00	0.00	N	5	-170
145	20241206	4230	4270	4360	4170	144894	616135060	00	0.00	N	5	-70
146	20241205	4300	4380	4440	4290	70846	306835155	00	0.00	N	5	-65
147	20241204	4365	4320	4470	4320	111882	490023875	00	0.00	N	5	-100
148	20241203	4465	4350	4480	4325	55598	246566925	00	0.00	N	2	115
149	20241202	4350	4410	4460	4180	80761	352116615	00	0.00	N	5	-50
150	20241129	4400	4440	4475	4380	73781	325781965	00	0.00	N	5	-80
151	20241128	4480	4445	4515	4440	52243	233454450	00	0.00	N	2	35
152	20241127	4445	4460	4520	4445	91962	411478480	00	0.00	N	5	-50
153	20241126	4495	4435	4495	4420	64459	288021165	00	0.00	N	2	30
154	20241125	4465	4375	4475	4365	53424	237065605	00	0.00	N	2	90
155	20241122	4375	4355	4425	4355	76797	337260020	00	0.00	N	2	25
156	20241121	4350	4375	4385	4320	82560	359629805	00	0.00	N	5	-30
157	20241120	4380	4400	4500	4370	66356	291390120	00	0.00	N	5	-30
158	20241119	4410	4360	4475	4360	64065	282027595	00	0.00	N	5	-15
159	20241118	4425	4315	4525	4315	158084	702978830	00	0.00	N	2	135
160	20241115	4290	4295	4400	4240	149941	643909600	00	0.00	N	5	-15
161	20241114	4305	4300	4400	4280	87207	377474525	00	0.00	N	5	-30
162	20241113	4335	4445	4470	4295	260529	1139193965	00	0.00	N	5	-145
163	20241112	4480	4620	4625	4480	176950	799366505	00	0.00	N	5	-135
164	20241111	4615	4690	4730	4575	207125	954216160	00	0.00	N	5	-120
165	20241108	4735	4745	4820	4705	188060	894661985	00	0.00	N	5	-5
166	20241107	4740	4785	4815	4690	156256	740497995	00	0.00	N	5	-40
167	20241106	4780	4880	4920	4710	285570	1368497180	00	0.00	N	5	-95
168	20241105	4875	4865	4960	4840	204791	1001015415	00	0.00	N	2	5
169	20241104	4870	4895	4895	4795	148943	722052240	00	0.00	N	2	40
170	20241101	4830	4915	5040	4820	399797	1965543335	00	0.00	N	5	-115
171	20241031	4945	5050	5180	4945	496073	2494289840	00	0.00	N	5	-165
172	20241030	5110	4910	5220	4870	1153419	5808709675	00	0.00	N	2	145
173	20241029	4965	5090	5100	4895	579505	2880754295	00	0.00	N	5	-125
174	20241028	5090	5090	5320	4995	1394850	7187478760	00	0.00	N	3	0
175	20241025	5090	4905	5240	4805	2896076	14545492315	00	0.00	N	2	255
176	20241024	4835	4805	5120	4770	1197431	5858489560	00	0.00	N	5	-40
177	20241023	4875	4995	5070	4840	893572	4393694510	00	0.00	N	5	-195
178	20241022	5070	4875	5860	4795	9485666	51290138730	00	0.00	N	2	120
179	20241021	4950	5120	5370	4950	1564741	7991926225	00	0.00	N	5	-250
180	20241018	5200	5400	5420	5070	1322080	6900489840	00	0.00	N	5	-300
181	20241017	5500	5970	6260	5470	11423880	67383114370	00	0.00	N	2	90
182	20241016	5410	5780	6120	5400	4735001	27020268860	00	0.00	N	5	-520
183	20241015	5930	7260	7330	5860	11312634	74525357920	00	0.00	N	5	-1670
184	20241014	7600	7300	7600	6980	11308023	83314981040	00	0.00	N	1	1750
185	20241011	5850	5360	5850	4840	5924639	33082424650	00	0.00	N	1	1350
186	20241010	4500	4505	4530	4500	5479	24695730	00	0.00	N	5	-5
187	20241008	4505	4570	4570	4495	11389	51393520	00	0.00	N	5	-30
188	20241007	4535	4590	4590	4495	22807	103111335	00	0.00	N	2	10
189	20241004	4525	4485	4600	4465	26943	121683830	00	0.00	N	2	20
190	20241002	4505	4535	4535	4475	3627	16312115	00	0.00	N	5	-35
191	20240930	4540	4550	4555	4495	7693	34790745	00	0.00	N	5	-10
192	20240927	4550	4520	4550	4500	13596	61510715	00	0.00	N	2	20
193	20240926	4530	4490	4530	4475	6378	28717200	00	0.00	N	2	35
194	20240925	4495	4490	4580	4420	28918	129919705	00	0.00	N	5	-15
195	20240924	4510	4550	4560	4485	13186	59552565	00	0.00	N	5	-10
196	20240923	4520	4495	4540	4475	7832	35289150	00	0.00	N	2	25
197	20240920	4495	4445	4515	4445	8989	40347055	00	0.00	N	2	25
198	20240919	4470	4500	4580	4460	15854	71472125	00	0.00	N	5	-40
199	20240913	4510	4590	4590	4490	9428	42483575	00	0.00	N	5	-20
200	20240912	4530	4550	4550	4460	4578	20580840	00	0.00	N	2	70
201	20240911	4460	4455	4580	4400	23763	105208900	00	0.00	N	2	10
202	20240910	4450	4505	4505	4415	19903	88585960	00	0.00	N	5	-50
203	20240909	4500	4380	4515	4315	20763	92193320	00	0.00	N	5	-10
204	20240906	4510	4625	4690	4485	44262	201036595	00	0.00	N	5	-70
205	20240905	4580	4500	4610	4440	36172	163043670	00	0.00	N	2	80
206	20240904	4500	4610	4610	4500	12815	57967055	00	0.00	N	5	-130
207	20240903	4630	4540	4630	4505	19165	87842395	00	0.00	N	2	60
208	20240902	4570	4560	4595	4515	16122	73349545	00	0.00	N	3	0
209	20240830	4570	4555	4575	4540	7231	32906850	00	0.00	N	5	-10
210	20240829	4580	4530	4605	4530	9365	42765005	00	0.00	N	3	0
211	20240828	4580	4685	4685	4550	23653	108287895	00	0.00	N	5	-115
212	20240827	4695	4565	4695	4495	46832	216077555	00	0.00	N	2	130
213	20240826	4565	4565	4610	4500	41239	187159950	00	0.00	N	5	-45
214	20240823	4610	4585	4625	4540	50845	232593625	00	0.00	N	5	-10
215	20240822	4620	4550	4920	4490	417141	1962790190	00	0.00	N	2	50
216	20240821	4570	4740	4740	4560	47611	219783105	00	0.00	N	5	-80
217	20240820	4650	4455	4650	4455	12128	55683465	00	0.00	N	2	160
218	20240819	4490	4520	4520	4430	12289	55136040	00	0.00	N	5	-30
219	20240816	4520	4545	4545	4445	42827	191035260	00	0.00	N	2	40
220	20240814	4480	4450	4520	4450	26739	119256355	00	0.00	N	2	15
221	20240813	4465	4505	4590	4445	13122	59018830	00	0.00	N	5	-40
222	20240812	4505	4540	4590	4505	9394	42517500	00	0.00	N	5	-55
223	20240809	4560	4410	4575	4410	30091	136435345	00	0.00	N	2	150
224	20240808	4410	4330	4415	4320	4046	17657210	00	0.00	N	2	40
225	20240807	4370	4270	4540	4255	20561	90221140	00	0.00	N	2	100
226	20240806	4270	4380	4430	4205	55651	238756405	00	0.00	N	2	70
227	20240805	4200	4460	4505	4155	105871	453348925	00	0.00	N	5	-320
228	20240802	4520	4670	4670	4510	18364	83135510	00	0.00	N	5	-80
229	20240801	4600	4545	4640	4545	28352	130353590	00	0.00	N	2	70
230	20240731	4530	4550	4695	4530	64930	297495465	00	0.00	N	5	-20
231	20240730	4550	4565	4705	4540	88488	408369765	00	0.00	N	2	10
232	20240729	4540	4560	4570	4515	26896	122160480	00	0.00	N	2	20
233	20240726	4520	4500	4575	4500	62267	281449575	00	0.00	N	5	-20
234	20240725	4540	4620	4860	4505	792928	3715274540	00	0.00	N	5	-170
235	20240724	4710	4740	5130	4650	970916	4706096865	00	0.00	N	2	30
236	20240723	4680	4685	4700	4625	9184	42678515	00	0.00	N	5	-5
237	20240722	4685	4705	4710	4665	7129	33394795	00	0.00	N	2	20
238	20240719	4665	4700	4715	4655	9497	44425685	00	0.00	N	5	-35
239	20240718	4700	4720	4730	4650	20388	95402325	00	0.00	N	5	-25
240	20240717	4725	4760	4760	4700	16775	79153325	00	0.00	N	5	-30
241	20240716	4755	4810	4810	4745	7366	35031860	00	0.00	N	2	15
242	20240715	4740	4760	4830	4675	40266	191497280	00	0.00	N	2	15
243	20240712	4725	4700	4790	4700	17072	80815595	00	0.00	N	2	25
244	20240711	4700	4775	4775	4670	10228	48158720	00	0.00	N	2	25
245	20240710	4675	4740	4740	4655	6076	28504950	00	0.00	N	2	5
246	20240709	4670	4635	4700	4635	5692	26592470	00	0.00	N	3	0
247	20240708	4670	4640	4685	4635	11999	55992765	00	0.00	N	2	30
248	20240705	4640	4730	4730	4640	9412	44035360	00	0.00	N	5	-90
249	20240704	4730	4690	4745	4585	48327	223921665	00	0.00	N	2	75
250	20240703	4655	4710	4710	4650	14360	67115180	00	0.00	N	5	-20
251	20240702	4675	4760	4800	4675	11200	52705780	00	0.00	N	5	-30
252	20240701	4705	4700	4780	4680	15535	73060530	00	0.00	N	2	5
253	20240628	4700	4645	4700	4605	9805	45610595	00	0.00	N	2	50
254	20240627	4650	4750	4750	4645	9699	45292620	00	0.00	N	5	-30
255	20240626	4680	4645	4725	4630	10200	47537845	00	0.00	N	2	35
256	20240625	4645	4610	4685	4605	7214	33479805	00	0.00	N	2	5
257	20240624	4640	4795	4795	4640	35174	164466715	00	0.00	N	5	-115
258	20240621	4755	4880	4885	4755	7461	35824605	00	0.00	N	5	-45
259	20240620	4800	4900	4900	4800	11027	53189475	00	0.00	N	5	-70
260	20240619	4870	4860	4890	4810	18588	90042805	00	0.00	N	2	10
261	20240618	4860	4780	4865	4780	22855	110326955	00	0.00	N	2	45
262	20240617	4815	4775	4825	4730	17006	81079175	00	0.00	N	2	50
263	20240614	4765	4765	4765	4685	18098	85547455	00	0.00	N	2	10
264	20240613	4755	4730	4760	4720	15683	74204800	00	0.00	N	2	25
265	20240612	4730	4785	4805	4730	14580	69342165	00	0.00	N	5	-55
266	20240611	4785	4860	4860	4755	14913	71575300	00	0.00	N	5	-15
267	20240610	4800	4685	4800	4685	14262	67672215	00	0.00	N	2	35
268	20240607	4765	4695	4765	4690	11457	54301795	00	0.00	N	2	75
269	20240605	4690	4695	4705	4670	5739	26888295	00	0.00	N	5	-5
270	20240604	4695	4765	4795	4690	14497	68285120	00	0.00	N	5	-70
271	20240603	4765	4780	4790	4730	14268	67989115	00	0.00	N	5	-15
272	20240531	4780	4670	4900	4670	111685	533810845	00	0.00	N	2	110
273	20240530	4670	4685	4690	4650	13217	61651165	00	0.00	N	5	-20
274	20240529	4690	4690	4715	4660	6192	29042345	00	0.00	N	5	-10
275	20240528	4700	4745	4755	4665	30492	143174435	00	0.00	N	5	-45
276	20240527	4745	4760	4760	4660	8549	40301895	00	0.00	N	2	5
277	20240524	4740	4760	4765	4720	5494	26041585	00	0.00	N	5	-20
278	20240523	4760	4725	4770	4705	10904	51763475	00	0.00	N	2	40
279	20240522	4720	4655	4730	4655	8023	37635410	00	0.00	N	2	20
280	20240521	4700	4685	4750	4650	12893	60512610	00	0.00	N	2	5
281	20240520	4695	4760	4780	4655	18902	88903510	00	0.00	N	5	-60
282	20240517	4755	4795	4840	4715	27339	130244995	00	0.00	N	5	-40
283	20240516	4795	4800	4800	4725	11320	54081360	00	0.00	N	2	30
284	20240514	4765	4770	4785	4670	9280	43979880	00	0.00	N	2	5
285	20240513	4760	4750	4760	4715	11283	53439620	00	0.00	N	2	10
286	20240510	4750	4745	4755	4660	15149	71394785	00	0.00	N	2	45
287	20240509	4705	4790	4790	4705	10732	50822495	00	0.00	N	5	-45
288	20240508	4750	4730	4795	4690	16319	77102350	00	0.00	N	2	15
289	20240507	4735	4765	4785	4680	17949	84488270	00	0.00	N	5	-30
290	20240503	4765	4710	4785	4690	14594	69333020	00	0.00	N	2	20
291	20240502	4745	4685	4770	4685	7762	36560480	00	0.00	N	3	0
292	20240430	4745	4775	4775	4710	9903	46974545	00	0.00	N	3	0
293	20240429	4745	4760	4760	4705	2751	12980190	00	0.00	N	2	25
294	20240426	4720	4730	4760	4680	7841	37057785	00	0.00	N	5	-10
295	20240425	4730	4735	4735	4670	8281	38878375	00	0.00	N	5	-10
296	20240424	4740	4770	4770	4685	7672	36118280	00	0.00	N	2	45
297	20240423	4695	4735	4735	4695	3334	15694905	00	0.00	N	2	15
298	20240422	4680	4600	4685	4600	6012	27991250	00	0.00	N	2	40
299	20240419	4640	4660	4700	4570	15837	73115610	00	0.00	N	5	-20
300	20240418	4660	4750	4750	4605	9392	43660485	00	0.00	N	2	15
301	20240417	4645	4510	4645	4510	7253	33401660	00	0.00	N	2	120
302	20240416	4525	4515	4575	4510	9433	42660260	00	0.00	N	5	-50
303	20240415	4575	4575	4640	4515	28710	130637450	00	0.00	N	5	-10
304	20240412	4585	4730	4730	4580	18158	84162890	00	0.00	N	5	-90
305	20240411	4675	4750	4750	4610	9442	44110300	00	0.00	N	5	-5
306	20240409	4680	4620	4695	4620	13627	63534940	00	0.00	N	2	20
307	20240408	4660	4750	4755	4650	9252	43305655	00	0.00	N	5	-55
308	20240405	4715	4745	4750	4685	11555	54538680	00	0.00	N	5	-30
309	20240404	4745	4705	4800	4705	8749	41329125	00	0.00	N	2	45
310	20240403	4700	4775	4775	4700	13844	65325585	00	0.00	N	5	-75
311	20240402	4775	4800	4805	4735	9163	43633045	00	0.00	N	5	-25
312	20240401	4800	4900	4900	4790	28111	135402210	00	0.00	N	5	-100
313	20240329	4900	4800	4905	4765	38300	185422280	00	0.00	N	2	80
314	20240328	4820	4845	4850	4765	19302	92592905	00	0.00	N	2	10
315	20240327	4810	4780	4830	4775	10092	48496040	00	0.00	N	2	30
316	20240326	4780	4770	4810	4770	16123	77299005	00	0.00	N	2	10
317	20240325	4770	4745	4780	4710	26486	125997890	00	0.00	N	2	75
318	20240322	4695	4715	4715	4640	3839	17944195	00	0.00	N	2	10
319	20240321	4685	4705	4705	4605	26121	121529990	00	0.00	N	2	55
320	20240320	4630	4620	4635	4545	13947	63933310	00	0.00	N	2	85
321	20240319	4545	4595	4595	4545	19133	87492630	00	0.00	N	5	-75
322	20240318	4620	4620	4635	4600	2713	12510690	00	0.00	N	3	0
323	20240315	4620	4650	4650	4515	13834	63204950	00	0.00	N	5	-10
324	20240314	4630	4620	4700	4580	16119	74291930	00	0.00	N	2	5
325	20240313	4625	4600	4670	4565	12550	57693125	00	0.00	N	2	50
326	20240312	4575	4615	4650	4575	15935	73498905	00	0.00	N	5	-40
327	20240311	4615	4730	4770	4615	23880	111625630	00	0.00	N	5	-110
328	20240308	4725	4640	4740	4555	29015	133869095	00	0.00	N	2	90
329	20240307	4635	4610	4635	4540	21538	98412790	00	0.00	N	2	25
330	20240306	4610	4590	4670	4510	20424	93257380	00	0.00	N	2	25
331	20240305	4585	4655	4655	4580	28853	132497320	00	0.00	N	5	-70
332	20240304	4655	4725	4725	4655	9401	43941260	00	0.00	N	5	-20
333	20240229	4675	4710	4710	4670	12559	58770580	00	0.00	N	5	-25
334	20240228	4700	4695	4790	4680	17363	81647600	00	0.00	N	2	5
335	20240227	4695	4795	4795	4695	22527	106178630	00	0.00	N	5	-90
336	20240226	4785	4770	4935	4750	22238	107022680	00	0.00	N	5	-75
337	20240223	4860	4840	4860	4810	10908	52670970	00	0.00	N	2	10
338	20240222	4850	4900	4900	4825	13107	63446820	00	0.00	N	5	-40
339	20240221	4890	4860	4900	4830	14653	71164335	00	0.00	N	3	0
340	20240220	4890	4945	4945	4820	25499	124054705	00	0.00	N	5	-10
341	20240219	4900	4820	4920	4820	17450	85081025	00	0.00	N	2	65
342	20240216	4835	4890	4900	4805	11736	56779465	00	0.00	N	5	-55
343	20240215	4890	4910	4940	4850	13064	63599760	00	0.00	N	5	-20
344	20240214	4910	4890	4925	4875	15029	73659525	00	0.00	N	2	10
345	20240213	4900	4915	4920	4840	25452	124315655	00	0.00	N	5	-15
346	20240208	4915	4945	4945	4885	9993	49038060	00	0.00	N	5	-10
347	20240207	4925	4825	4945	4825	40644	199197565	00	0.00	N	2	60
348	20240206	4865	4860	4920	4850	30225	147561355	00	0.00	N	5	-55
349	20240205	4920	4930	4950	4750	35111	171184385	00	0.00	N	2	25
350	20240202	4895	4855	4895	4790	63417	306980440	00	0.00	N	2	30
351	20240201	4865	4615	4870	4615	62595	298636490	00	0.00	N	2	240
352	20240131	4625	4620	4645	4510	41844	192944195	00	0.00	N	2	5
353	20240130	4620	4510	4625	4510	28259	129231885	00	0.00	N	2	105
354	20240129	4515	4500	4545	4455	27715	124270960	00	0.00	N	2	35
355	20240126	4480	4500	4520	4455	19008	85452850	00	0.00	N	5	-20
356	20240125	4500	4500	4510	4440	13725	61388810	00	0.00	N	5	-5
357	20240124	4505	4525	4605	4480	19791	89944460	00	0.00	N	5	-40
358	20240123	4545	4570	4600	4520	22931	104372635	00	0.00	N	5	-35
359	20240122	4580	4575	4680	4515	59388	272171745	00	0.00	N	2	10
360	20240119	4570	4485	4585	4460	36359	163972635	00	0.00	N	2	85
361	20240118	4485	4440	4535	4430	25146	112784485	00	0.00	N	2	45
362	20240117	4440	4500	4525	4420	37796	168540440	00	0.00	N	5	-70
363	20240116	4510	4575	4680	4505	32458	147167695	00	0.00	N	5	-75
364	20240115	4585	4585	4590	4550	15316	70013495	00	0.00	N	5	-15
365	20240112	4600	4690	4705	4575	20447	94183620	00	0.00	N	5	-75
366	20240111	4675	4665	4690	4640	30790	143323530	00	0.00	N	2	10
367	20240110	4665	4780	4780	4630	39066	182841090	00	0.00	N	5	-105
368	20240109	4770	4760	4790	4720	14618	69421545	00	0.00	N	2	10
369	20240108	4760	4750	4800	4715	7024	33356595	00	0.00	N	2	10
370	20240105	4750	4780	4840	4750	6109	29138805	00	0.00	N	5	-30
371	20240104	4780	4770	4800	4740	10005	47656240	00	0.00	N	2	10
372	20240103	4770	4790	4985	4770	23221	111452530	00	0.00	N	5	-85
373	20240102	4855	4875	4875	4800	22940	110771385	00	0.00	N	5	-45
374	20231228	4900	4925	4925	4795	21999	106363035	00	0.00	N	2	10
375	20231227	4890	5040	5040	4860	49803	244728300	02	0.00	N	5	-210
376	20231226	5100	5090	5120	5040	56027	284348320	00	0.00	N	5	-10
377	20231222	5110	5130	5240	4790	61242	310857085	00	0.00	N	5	-20
378	20231221	5130	5190	5190	5050	27826	142471860	00	0.00	N	5	-10
379	20231220	5140	5080	5180	5060	30566	156976460	00	0.00	N	2	70
380	20231219	5070	5020	5130	5000	35894	181949960	00	0.00	N	2	30
381	20231218	5040	5010	5040	4950	19911	99454865	00	0.00	N	2	20
382	20231215	5020	4995	5040	4975	13471	67409450	00	0.00	N	2	25
383	20231214	4995	5110	5110	4970	20030	100637045	00	0.00	N	5	-15
384	20231213	5010	5040	5100	4985	15326	76894220	00	0.00	N	2	15
385	20231212	4995	4990	5060	4960	19192	95787705	00	0.00	N	5	-45
386	20231211	5040	4970	5080	4970	32064	161217465	00	0.00	N	2	30
387	20231208	5010	4980	5040	4970	12748	63690575	00	0.00	N	5	-20
388	20231207	5030	5070	5070	4940	22440	112361685	00	0.00	N	2	40
389	20231206	4990	4930	5080	4925	34694	173192340	00	0.00	N	2	55
390	20231205	4935	4930	5230	4860	189863	952029785	00	0.00	N	2	40
391	20231204	4895	4895	4935	4850	12013	58737505	00	0.00	N	3	0
392	20231201	4895	4890	4895	4810	9984	48428465	00	0.00	N	2	5
393	20231130	4890	4840	4920	4835	10502	51161500	00	0.00	N	2	40
394	20231129	4850	4800	4865	4780	12422	60088210	00	0.00	N	2	50
395	20231128	4800	4800	4810	4750	28686	137041785	00	0.00	N	3	0
396	20231127	4800	4880	4885	4770	48616	233929555	00	0.00	N	5	-95
397	20231124	4895	4930	4995	4870	28315	138254870	00	0.00	N	5	-35
398	20231123	4930	5000	5110	4845	99982	492206510	00	0.00	N	5	-90
399	20231122	5020	5040	5040	4925	22612	112596360	00	0.00	N	3	0
400	20231121	5020	5010	5070	4950	45626	228046310	00	0.00	N	2	25
401	20231120	4995	4980	5040	4960	21152	105774365	00	0.00	N	3	0
402	20231117	4995	4935	5030	4925	23117	115129580	00	0.00	N	2	25
403	20231116	4970	4940	4980	4880	41070	203029440	00	0.00	N	2	80
404	20231115	4890	4870	4935	4805	48134	234554935	00	0.00	N	2	120
405	20231114	4770	4765	4825	4765	27143	130072995	00	0.00	N	2	5
406	20231113	4765	4850	4850	4745	36286	174031435	00	0.00	N	5	-55
407	20231110	4820	4780	4840	4690	51384	243834925	00	0.00	N	2	35
408	20231109	4785	4855	4855	4770	62075	298210375	00	0.00	N	2	5
409	20231108	4780	4815	4920	4760	126622	607989095	00	0.00	N	5	-25
410	20231107	4805	5780	5780	4805	1236671	6542547295	00	0.00	N	5	-70
411	20231106	4875	4820	4900	4800	56016	289102385	00	0.00	N	2	75
412	20231103	4800	4795	4820	4770	15812	75868765	00	0.00	N	2	10
413	20231102	4790	4765	4800	4700	31360	149923560	00	0.00	N	2	25
414	20231101	4765	4730	4805	4685	22818	108567700	00	0.00	N	2	35
415	20231031	4730	4710	4780	4640	47028	222901450	00	0.00	N	2	20
416	20231030	4710	4605	4740	4605	9582	44927075	00	0.00	N	2	105
417	20231027	4605	4530	4650	4530	14484	67020930	00	0.00	N	2	75
418	20231026	4530	4600	4715	4530	21545	99501335	00	0.00	N	5	-145
419	20231025	4675	4625	4800	4585	18619	87270935	00	0.00	N	2	50
420	20231024	4625	4540	4640	4455	61431	276688295	00	0.00	N	5	-25
421	20231023	4650	4625	4705	4585	43356	198729520	00	0.00	N	2	65
422	20231020	4585	4650	4700	4580	39799	184338825	00	0.00	N	5	-105
423	20231019	4690	4750	4805	4610	13680	63774150	00	0.00	N	5	-100
424	20231018	4790	4700	4790	4665	7901	37171200	00	0.00	N	2	100
425	20231017	4690	4630	4820	4585	57009	267319910	00	0.00	N	2	60
426	20231016	4630	4535	4640	4535	9431	43278940	00	0.00	N	2	30
427	20231013	4600	4600	4635	4545	2691	12346750	00	0.00	N	3	0
428	20231012	4600	4590	4640	4550	3982	18315455	00	0.00	N	3	0
429	20231011	4600	4540	4620	4505	6985	31961535	00	0.00	N	2	60
430	20231010	4540	4635	4720	4540	11252	51912240	00	0.00	N	5	-110
431	20231006	4650	4650	4780	4580	26472	123743935	00	0.00	N	2	40
432	20231005	4610	4625	4690	4610	28635	132706635	00	0.00	N	5	-25
433	20231004	4635	4615	4730	4565	40643	189495305	00	0.00	N	2	20
434	20230927	4615	4470	4615	4410	14393	65656155	00	0.00	N	2	145
435	20230926	4470	4550	4555	4450	18039	80848560	00	0.00	N	5	-5
436	20230925	4475	4510	4540	4460	15563	69914375	00	0.00	N	5	-35
437	20230922	4510	4425	4555	4420	7542	33768295	00	0.00	N	2	5
438	20230921	4505	4490	4570	4490	10336	46698505	00	0.00	N	5	-30
439	20230920	4535	4615	4635	4490	41721	189949210	00	0.00	N	5	-80
440	20230919	4615	4660	4705	4600	15385	71040810	00	0.00	N	5	-50
441	20230918	4665	4660	4850	4610	78852	371494740	00	0.00	N	5	-35
442	20230915	4700	4555	4765	4555	39679	184924010	00	0.00	N	2	100
443	20230914	4600	4800	4970	4475	283451	1320233145	00	0.00	N	2	80
444	20230913	4520	4530	4595	4450	39418	188234300	00	0.00	N	5	-60
445	20230912	4580	4655	4670	4565	14719	67798355	00	0.00	N	5	-20
446	20230911	4600	4560	4625	4560	12094	55707115	00	0.00	N	2	35
447	20230908	4565	4500	4590	4500	5578	25378650	00	0.00	N	2	45
448	20230907	4520	4600	4675	4510	16675	76110340	00	0.00	N	5	-80
449	20230906	4600	4595	4645	4535	37860	174175340	00	0.00	N	2	25
450	20230905	4575	4405	4980	4405	514571	2432177950	00	0.00	N	2	135
451	20230904	4440	4435	4455	4405	8390	37326040	00	0.00	N	5	-10
452	20230901	4450	4430	4450	4395	4527	20020740	00	0.00	N	2	55
453	20230831	4395	4450	4480	4395	16713	74012160	00	0.00	N	5	-50
454	20230830	4445	4435	4545	4410	17339	77154980	00	0.00	N	2	30
455	20230829	4415	4465	4465	4415	6431	28443980	00	0.00	N	3	0
456	20230828	4415	4420	4445	4395	12582	55586285	00	0.00	N	3	0
457	20230825	4415	4500	4500	4390	12821	56506005	00	0.00	N	5	-35
458	20230824	4450	4410	4455	4410	7453	33103345	00	0.00	N	3	0
459	20230823	4450	4435	4465	4400	6654	29454115	00	0.00	N	2	15
460	20230822	4435	4425	4515	4425	5934	26458185	00	0.00	N	3	0
461	20230821	4435	4450	4520	4430	12845	57194915	00	0.00	N	2	10
462	20230818	4425	4440	4465	4420	10326	45868515	00	0.00	N	5	-20
463	20230817	4445	4500	4510	4420	11559	51528925	00	0.00	N	5	-65
464	20230816	4510	4640	4640	4500	27311	125132480	00	0.00	N	5	-140
465	20230814	4650	4640	4695	4455	33893	155392830	00	0.00	N	2	50
466	20230811	4600	4495	4620	4470	29898	136653550	00	0.00	N	2	105
467	20230810	4495	4500	4500	4410	21923	97480720	00	0.00	N	2	85
468	20230809	4410	4400	4460	4375	14025	61757040	00	0.00	N	2	10
469	20230808	4400	4565	4590	4400	45659	202652920	00	0.00	N	5	-170
470	20230807	4570	4530	4600	4490	21039	95456365	00	0.00	N	2	40
471	20230804	4530	4460	4535	4415	9312	41889880	00	0.00	N	2	85
472	20230803	4445	4460	4470	4360	11787	52133670	00	0.00	N	2	15
473	20230802	4430	4525	4560	4420	15453	68907490	00	0.00	N	5	-80
474	20230801	4510	4425	4525	4425	13589	61072415	00	0.00	N	2	100
475	20230731	4410	4420	4475	4370	10656	47049050	00	0.00	N	5	-40
476	20230728	4450	4360	4485	4360	6266	27859975	00	0.00	N	2	50
477	20230727	4400	4385	4500	4385	16187	71968140	00	0.00	N	5	-30
478	20230726	4430	4430	4470	4245	60282	260713865	00	0.00	N	5	-25
479	20230725	4455	4500	4505	4450	23821	106388145	00	0.00	N	5	-40
480	20230724	4495	4640	4640	4495	26581	120283190	00	0.00	N	5	-145
481	20230721	4640	4670	4705	4605	12404	57686695	00	0.00	N	5	-110
482	20230720	4750	4585	4800	4500	28685	132780985	00	0.00	N	2	160
483	20230719	4590	4625	4625	4580	9343	42975045	00	0.00	N	5	-25
484	20230718	4615	4700	4700	4615	12818	59636260	00	0.00	N	5	-60
485	20230717	4675	4750	4765	4670	25323	118963000	00	0.00	N	5	-95
486	20230714	4770	4830	4830	4765	14942	71520030	00	0.00	N	5	-60
487	20230713	4830	4855	4895	4830	14872	72282670	00	0.00	N	5	-25
488	20230712	4855	4875	4880	4820	8155	39563295	00	0.00	N	5	-15
489	20230711	4870	4810	4890	4795	4443	21411920	00	0.00	N	2	80
490	20230710	4790	4870	4870	4790	8399	40511970	00	0.00	N	5	-75
491	20230707	4865	4860	4865	4745	18081	86718485	00	0.00	N	2	5
492	20230706	4860	4900	4900	4750	30414	146276075	00	0.00	N	5	-40
493	20230705	4900	4925	4970	4870	15107	74101730	00	0.00	N	5	-25
494	20230704	4925	5000	5030	4920	14094	69906175	00	0.00	N	5	-95
495	20230703	5020	5050	5090	4995	18870	94859525	00	0.00	N	5	-30
496	20230630	5050	5080	5080	5000	16412	82576920	00	0.00	N	2	10
497	20230629	5040	5040	5090	5000	17303	87122330	00	0.00	N	3	0
498	20230628	5040	5030	5120	4945	28957	146533190	00	0.00	N	5	-10
499	20230627	5050	4990	5090	4990	31321	157762050	00	0.00	N	2	60
500	20230626	4990	5000	5040	4935	15712	78497920	00	0.00	N	5	-50
501	20230623	5040	4930	5040	4880	21782	107456170	00	0.00	N	2	110
502	20230622	4930	5020	5020	4925	15512	77123550	00	0.00	N	5	-80
503	20230621	5010	4955	5040	4955	19558	97671295	00	0.00	N	2	15
504	20230620	4995	4935	5040	4930	27382	136584080	00	0.00	N	2	55
505	20230619	4940	4885	4955	4885	29297	144433060	00	0.00	N	2	50
506	20230616	4890	4875	4930	4840	26885	131347970	00	0.00	N	2	60
507	20230615	4830	4860	4910	4820	14309	69461595	00	0.00	N	5	-30
508	20230614	4860	4880	4935	4855	24859	121457500	00	0.00	N	5	-20
509	20230613	4880	4875	4895	4860	18275	89019355	00	0.00	N	2	20
510	20230612	4860	4855	4875	4825	28489	137996345	00	0.00	N	2	25
511	20230609	4835	4910	4910	4800	37504	180892770	00	0.00	N	5	-5
512	20230608	4840	4795	4860	4775	19480	93909095	00	0.00	N	2	15
513	20230607	4825	4825	4890	4820	24441	118275655	00	0.00	N	5	-30
514	20230605	4855	4850	4915	4840	18064	87827665	00	0.00	N	2	5
515	20230602	4850	4795	4930	4790	35170	170298030	00	0.00	N	2	60
516	20230601	4790	4750	4840	4710	65961	315928770	00	0.00	N	2	35
517	20230531	4755	4705	5230	4700	1026603	5107021260	00	0.00	N	2	25
518	20230530	4730	4745	4780	4705	12349	58358630	00	0.00	N	2	5
519	20230526	4725	4785	4785	4720	5553	26373340	00	0.00	N	5	-60
520	20230525	4785	4760	4860	4740	12518	59672745	00	0.00	N	2	25
521	20230524	4760	4830	4865	4760	8351	40022850	00	0.00	N	5	-45
522	20230523	4805	4840	4905	4795	17187	83388270	00	0.00	N	2	25
523	20230522	4780	4705	4990	4705	61466	299045625	00	0.00	N	2	30
524	20230519	4750	4795	4840	4750	9130	43781395	00	0.00	N	5	-45
525	20230518	4795	4735	4950	4700	65583	316516200	00	0.00	N	2	65
526	20230517	4730	4780	4930	4640	58186	277779705	00	0.00	N	2	85
527	20230516	4645	4770	4930	4600	43967	207733030	00	0.00	N	2	25
528	20230515	4620	4600	4695	4600	9802	45501235	00	0.00	N	5	-30
529	20230512	4650	4750	4815	4650	11090	52007775	00	0.00	N	5	-95
530	20230511	4745	4675	4780	4640	16254	76505890	00	0.00	N	2	70
531	20230510	4675	4655	4705	4645	7510	35097455	00	0.00	N	2	20
532	20230509	4655	4600	4680	4600	10258	47400470	00	0.00	N	2	15
533	20230508	4640	4650	4660	4610	9385	43571780	00	0.00	N	2	5
534	20230504	4635	4560	4645	4560	8145	37502645	00	0.00	N	2	55
535	20230503	4580	4575	4625	4575	10316	47449700	00	0.00	N	2	15
536	20230502	4565	4565	4640	4500	17007	77449995	00	0.00	N	3	0
537	20230428	4565	4545	4575	4525	13100	59597545	00	0.00	N	3	0
538	20230427	4565	4590	4590	4510	10444	47589520	00	0.00	N	5	-25
539	20230426	4590	4625	4650	4560	13510	62108915	00	0.00	N	5	-35
540	20230425	4625	4670	4695	4610	14379	66671650	00	0.00	N	5	-65
541	20230424	4690	4650	4900	4605	28211	134005695	00	0.00	N	2	55
542	20230421	4635	4740	4755	4635	27088	126985090	00	0.00	N	5	-105
543	20230420	4740	4750	4835	4700	21787	104096055	00	0.00	N	5	-5
544	20230419	4745	4640	4805	4635	37499	178242275	00	0.00	N	2	105
545	20230418	4640	4735	4735	4605	43821	204587215	00	0.00	N	5	-95
546	20230417	4735	4810	4840	4700	23463	111114895	00	0.00	N	5	-75
547	20230414	4810	4770	4835	4735	22167	105821755	00	0.00	N	2	20
548	20230413	4790	4745	4820	4740	25090	119743730	00	0.00	N	2	30
549	20230412	4760	4600	4765	4600	64708	304812545	00	0.00	N	2	150
550	20230411	4610	4545	4625	4530	35959	164175330	00	0.00	N	2	65
551	20230410	4545	4570	4620	4515	36244	165469070	00	0.00	N	5	-25
552	20230407	4570	4540	4585	4525	17536	79820385	00	0.00	N	2	30
553	20230406	4540	4590	4690	4530	19644	89239275	00	0.00	N	5	-50
554	20230405	4590	4550	4605	4515	50796	231890170	00	0.00	N	2	50
555	20230404	4540	4460	5100	4460	865115	4142276200	00	0.00	N	2	40
556	20230403	4500	4500	4580	4475	16734	75201285	00	0.00	N	2	5
557	20230331	4495	4525	4550	4480	27955	125959825	00	0.00	N	5	-25
558	20230330	4520	4520	4600	4510	13114	59380970	00	0.00	N	3	0
559	20230329	4520	4500	4630	4460	21317	96644070	00	0.00	N	2	40
560	20230328	4480	4445	4500	4415	21085	93898965	00	0.00	N	2	25
561	20230327	4455	4500	4500	4395	13281	58713615	00	0.00	N	3	0
562	20230324	4455	4510	4510	4425	7587	33714775	00	0.00	N	2	10
563	20230323	4445	4455	4455	4400	11914	52658410	00	0.00	N	5	-10
564	20230322	4455	4615	4615	4450	28845	129210970	00	0.00	N	5	-75
565	20230321	4530	4600	4600	4460	18155	82035190	00	0.00	N	2	15
566	20230320	4515	4540	4610	4480	17855	80511260	00	0.00	N	5	-25
567	20230317	4540	4475	4695	4455	22509	101448085	00	0.00	N	2	85
568	20230316	4455	4410	4475	4380	11245	49712420	00	0.00	N	5	-35
569	20230315	4490	4470	4550	4450	13080	58596380	00	0.00	N	2	40
570	20230314	4450	4540	4650	4440	35274	159107775	00	0.00	N	5	-200
571	20230313	4650	4710	4730	4600	25136	116755850	00	0.00	N	5	-100
572	20230310	4750	4830	4830	4735	18271	86989510	00	0.00	N	5	-60
573	20230309	4810	4830	4880	4810	14979	72267490	00	0.00	N	5	-20
574	20230308	4830	4920	4920	4825	15287	74128610	00	0.00	N	5	-80
575	20230307	4910	4745	5150	4715	61494	300421285	00	0.00	N	2	165
576	20230306	4745	4740	4760	4695	19903	94083840	00	0.00	N	2	45
577	20230303	4700	4775	4850	4675	24543	115979615	00	0.00	N	5	-60
578	20230302	4760	4780	4835	4755	18185	86857280	00	0.00	N	5	-20
579	20230228	4780	4740	4850	4740	5976	28682305	00	0.00	N	2	40
580	20230227	4740	4900	4900	4740	30894	148087415	00	0.00	N	5	-160
581	20230224	4900	5060	5060	4900	23103	113823075	00	0.00	N	5	-70
582	20230223	4970	4970	5000	4940	9518	47316665	00	0.00	N	5	-25
583	20230222	4995	4995	4995	4940	21645	107473060	00	0.00	N	5	-15
584	20230221	5010	5000	5030	4990	15422	77301195	00	0.00	N	2	10
585	20230220	5000	4995	5040	4995	18349	91919215	00	0.00	N	5	-20
586	20230217	5020	5040	5060	4980	21398	107664035	00	0.00	N	5	-20
587	20230216	5040	4990	5100	4960	32744	164491360	00	0.00	N	2	110
588	20230215	4930	5130	5130	4930	43817	218829880	00	0.00	N	5	-160
589	20230214	5090	5120	5300	5070	147761	764472140	00	0.00	N	5	-30
590	20230213	5120	5280	5280	5050	70352	360339150	00	0.00	N	5	-100
591	20230210	5220	5120	5230	5080	113966	588956670	00	0.00	N	2	140
592	20230209	5080	5060	5120	5050	29415	149709920	00	0.00	N	5	-10
593	20230208	5090	5090	5100	5000	33771	171052460	00	0.00	N	3	0
594	20230207	5090	5020	5130	5010	58423	296610140	00	0.00	N	2	70
595	20230206	5020	5000	5060	4975	30237	151213590	00	0.00	N	2	20
596	20230203	5000	4990	5050	4945	41156	205678010	00	0.00	N	2	10
597	20230202	4990	4965	5010	4945	26837	133407800	00	0.00	N	2	25
598	20230201	4965	5030	5030	4935	39911	198111035	00	0.00	N	3	0
599	20230131	4965	4960	5010	4920	16064	79700180	00	0.00	N	2	5
600	20230130	4960	5060	5100	4950	64732	323579230	00	0.00	N	5	-100
601	20230127	5060	5020	5070	4980	41091	206367370	00	0.00	N	2	75
602	20230126	4985	5000	5050	4950	79704	396943740	00	0.00	N	5	-25
603	20230125	5010	5070	5140	5000	74766	376388230	00	0.00	N	5	-30
604	20230120	5040	5050	5110	4990	56097	282468025	00	0.00	N	2	10
605	20230119	5030	5100	5170	5010	95216	482418250	00	0.00	N	5	-90
606	20230118	5120	4915	5350	4915	930453	4821540685	00	0.00	N	2	210
607	20230117	4910	4740	5210	4735	373573	1854818985	00	0.00	N	2	145
608	20230116	4765	4710	4805	4695	46349	220860610	00	0.00	N	2	70
609	20230113	4695	4685	4800	4650	88786	419668820	00	0.00	N	2	45
610	20230112	4650	4770	4770	4640	64557	302692410	00	0.00	N	5	-70
611	20230111	4720	4690	4945	4675	340633	1634819870	00	0.00	N	2	30
612	20230110	4690	4645	5350	4635	1716634	8601329635	00	0.00	N	2	45
613	20230109	4645	4605	4705	4605	3846	17961210	00	0.00	N	2	60
614	20230106	4585	4595	4695	4585	14844	68842345	00	0.00	N	5	-40
615	20230105	4625	4600	4730	4600	6610	30870895	00	0.00	N	5	-5
616	20230104	4630	4530	4695	4515	9445	43713255	00	0.00	N	2	50
617	20230103	4580	4605	4605	4405	12793	57995630	00	0.00	N	2	40
618	20230102	4540	4625	4690	4540	4136	18954340	00	0.00	N	5	-85
619	20221229	4625	4825	4830	4605	25318	118317795	00	0.00	N	5	-200
620	20221228	4825	5000	5010	4800	41946	203904485	02	0.00	N	5	-285
621	20221227	5110	4975	5130	4975	19158	97273040	00	0.00	N	2	60
622	20221226	5050	5070	5070	4990	28537	142953235	00	0.00	N	5	-20
623	20221223	5070	5080	5090	5020	11891	60094960	00	0.00	N	5	-20
624	20221222	5090	5090	5110	5050	8398	42750610	00	0.00	N	3	0
625	20221221	5090	5060	5090	5010	14337	72460430	00	0.00	N	2	30
626	20221220	5060	5120	5120	5000	12299	62102290	00	0.00	N	5	-80
627	20221219	5140	5180	5200	5110	11287	58044190	00	0.00	N	5	-80
628	20221216	5220	5220	5220	5150	5365	27779840	00	0.00	N	5	-10
629	20221215	5230	5240	5270	5190	8930	46517340	00	0.00	N	5	-10
630	20221214	5240	5150	5250	5110	13142	68148530	00	0.00	N	2	100
631	20221213	5140	5100	5170	5040	27353	139578780	00	0.00	N	2	40
632	20221212	5100	5170	5170	5030	9426	48003430	00	0.00	N	3	0
633	20221209	5100	5110	5110	5010	20436	103312200	00	0.00	N	2	70
634	20221208	5030	5140	5180	5030	14353	72730370	00	0.00	N	5	-110
635	20221207	5140	5090	5190	5090	3363	17235170	00	0.00	N	5	-30
636	20221206	5170	5110	5200	5110	4254	21946420	00	0.00	N	5	-50
637	20221205	5220	5200	5240	5150	6626	34373780	00	0.00	N	2	20
638	20221202	5200	5230	5240	5070	13703	70653540	00	0.00	N	5	-30
639	20221201	5230	5080	5450	5060	75963	397572210	00	0.00	N	2	170
640	20221130	5060	5080	5120	5040	7415	37656190	00	0.00	N	5	-30
641	20221129	5090	4970	5100	4965	10390	52364560	00	0.00	N	2	80
642	20221128	5010	5090	5090	4990	11071	55376385	00	0.00	N	5	-80
643	20221125	5090	5100	5100	5040	3975	20143990	00	0.00	N	5	-10
644	20221124	5100	5120	5120	5040	8717	44160990	00	0.00	N	2	20
645	20221123	5080	4995	5140	4980	28335	142414680	00	0.00	N	2	90
646	20221122	4990	4970	5030	4970	5115	25567735	00	0.00	N	5	-50
647	20221121	5040	5060	5100	4920	14194	71128155	00	0.00	N	5	-20
648	20221118	5060	5130	5160	5060	17663	89985770	00	0.00	N	5	-70
649	20221117	5130	5220	5220	5030	33501	170987310	00	0.00	N	5	-110
650	20221116	5240	5140	5240	5090	15868	81603620	00	0.00	N	2	80
651	20221115	5160	5140	5200	5070	22440	115132840	00	0.00	N	2	20
652	20221114	5140	4995	5170	4990	45313	230613065	00	0.00	N	2	140
653	20221111	5000	4920	5060	4920	30071	149713080	00	0.00	N	2	135
654	20221110	4865	4765	4875	4765	17844	86012075	00	0.00	N	2	55
655	20221109	4810	4780	4835	4750	10794	51922920	00	0.00	N	2	60
656	20221108	4750	4730	4765	4705	14645	69337845	00	0.00	N	2	20
657	20221107	4730	4670	4735	4660	16182	76047235	00	0.00	N	2	60
658	20221104	4670	4720	4735	4640	43326	201985130	00	0.00	N	5	-35
659	20221103	4705	4560	4705	4560	22536	104804320	00	0.00	N	2	45
660	20221102	4660	4690	4720	4610	14152	66072735	00	0.00	N	5	-5
661	20221101	4665	4560	4705	4560	16533	77034035	00	0.00	N	2	45
662	20221031	4620	4640	4660	4570	9368	43245020	00	0.00	N	2	65
663	20221028	4555	4580	4635	4550	12302	56424705	00	0.00	N	5	-15
664	20221027	4570	4435	4625	4435	23221	106063120	00	0.00	N	2	135
665	20221026	4435	4405	4540	4390	15736	69704215	00	0.00	N	2	25
666	20221025	4410	4495	4515	4400	28409	126749770	00	0.00	N	5	-40
667	20221024	4450	4470	4490	4390	14772	65768175	00	0.00	N	2	70
668	20221021	4380	4360	4430	4360	32399	142389260	00	0.00	N	2	20
669	20221020	4360	4440	4440	4345	18096	79357605	00	0.00	N	5	-95
670	20221019	4455	4470	4555	4445	42873	192661710	00	0.00	N	5	-15
671	20221018	4470	4385	4500	4385	33584	149841080	00	0.00	N	2	125
672	20221017	4345	4140	4345	4115	40498	171628145	00	0.00	N	2	155
673	20221014	4190	4120	4200	4110	23065	96171205	00	0.00	N	2	170
674	20221013	4020	4150	4165	4020	72332	295251465	00	0.00	N	5	-180
675	20221012	4200	4180	4240	4160	80841	333853120	00	0.00	N	2	25
676	20221011	4175	4330	4330	4175	32828	139342545	00	0.00	N	5	-205
677	20221007	4380	4370	4460	4335	54237	237980015	00	0.00	N	2	10
678	20221006	4370	4210	4590	4210	78353	342557945	00	0.00	N	2	160
679	20221005	4210	4240	4305	4175	45959	194844645	00	0.00	N	5	-25
680	20221004	4235	4150	4235	4130	60347	252770115	00	0.00	N	2	160
681	20220930	4075	4140	4190	4075	142722	588402485	00	0.00	N	5	-240
682	20220929	4315	4250	4385	4240	127910	542447410	00	0.00	N	2	155
683	20220928	4160	4365	4400	4150	142966	611693155	00	0.00	N	5	-290
684	20220927	4450	4550	4605	4420	240436	1060422125	00	0.00	N	5	-150
685	20220926	4600	4810	4820	4520	124291	581096305	00	0.00	N	5	-315
686	20220923	4915	4965	5020	4900	98349	479502945	00	0.00	N	5	-80
687	20220922	4995	5010	5040	4960	45857	229382825	00	0.00	N	5	-115
688	20220921	5110	5160	5160	5080	62979	318789990	00	0.00	N	5	-10
689	20220920	5120	5170	5230	5120	54396	280644530	00	0.00	N	5	-80
690	20220919	5200	5340	5340	5200	68285	348901200	00	0.00	N	5	-130
691	20220916	5330	5310	5350	5290	36105	191982330	00	0.00	N	5	-60
692	20220915	5390	5480	5480	5360	79252	424514300	00	0.00	N	5	-80
693	20220914	5470	5430	5520	5380	23104	126020500	00	0.00	N	5	-50
694	20220913	5520	5510	5560	5440	50599	278905960	00	0.00	N	2	10
695	20220908	5510	5540	5600	5480	63248	345226300	00	0.00	N	5	-10
696	20220907	5520	5670	5670	5510	50231	279652630	00	0.00	N	5	-150
697	20220906	5670	5540	6260	5540	590509	3519371740	00	0.00	N	2	70
698	20220905	5600	5600	5690	5580	9462	53127770	00	0.00	N	3	0
699	20220902	5600	5570	5660	5540	12209	68164060	00	0.00	N	2	30
700	20220901	5570	5690	5690	5570	16210	91298440	00	0.00	N	5	-120
701	20220831	5690	5640	5740	5640	16941	96553120	00	0.00	N	2	10
702	20220830	5680	5680	5710	5650	9693	54986090	00	0.00	N	2	20
703	20220829	5660	5700	5740	5630	14453	81836520	00	0.00	N	5	-140
704	20220826	5800	5860	5860	5750	4696	27251180	00	0.00	N	5	-10
705	20220825	5810	5760	5840	5760	4573	26559760	00	0.00	N	2	50
706	20220824	5760	5580	6020	5540	29936	171502890	00	0.00	N	2	190
707	20220823	5570	5690	5690	5540	20805	116321410	00	0.00	N	5	-150
708	20220822	5720	5860	5860	5680	16968	97364250	00	0.00	N	5	-140
709	20220819	5860	5810	5950	5790	13255	77292750	00	0.00	N	3	0
710	20220818	5860	5850	5870	5750	11516	66753710	00	0.00	N	2	10
711	20220817	5850	5830	5990	5830	19199	112843230	00	0.00	N	3	0
712	20220816	5850	5880	5950	5850	16400	96557270	00	0.00	N	5	-10
713	20220812	5860	5820	5860	5760	8704	50734340	00	0.00	N	2	40
714	20220811	5820	5780	5830	5720	17121	99085440	00	0.00	N	2	80
715	20220810	5740	5860	5860	5720	27812	159986690	00	0.00	N	5	-120
716	20220809	5860	5910	5970	5790	43692	255109260	00	0.00	N	5	-90
717	20220808	5950	6000	6000	5850	10873	64400170	00	0.00	N	3	0
718	20220805	5950	5860	6050	5860	29972	177965930	00	0.00	N	2	40
719	20220804	5910	5880	6070	5780	27211	160677280	00	0.00	N	2	30
720	20220803	5880	5860	5930	5820	9123	53661540	00	0.00	N	5	-40
721	20220802	5920	5930	5960	5820	6931	40617410	00	0.00	N	5	-10
722	20220801	5930	5990	5990	5880	6340	37574840	00	0.00	N	5	-10
723	20220729	5940	5970	6160	5880	31706	189555420	00	0.00	N	2	20
724	20220728	5920	5960	5960	5870	9994	59067340	00	0.00	N	2	10
725	20220727	5910	5950	5960	5830	7328	43167520	00	0.00	N	5	-40
726	20220726	5950	5940	5970	5870	3832	22714770	00	0.00	N	5	-20
727	20220725	5970	5950	5970	5880	10692	63301850	00	0.00	N	5	-20
728	20220722	5990	5960	5990	5830	18562	109652670	00	0.00	N	2	70
729	20220721	5920	5940	5940	5810	6497	38322170	00	0.00	N	2	20
730	20220720	5900	5960	5980	5810	18201	107400340	00	0.00	N	2	20
731	20220719	5880	5870	5970	5810	3166	18543720	00	0.00	N	3	0
732	20220718	5880	5890	5990	5820	18896	110854800	00	0.00	N	5	-10
733	20220715	5890	5860	6000	5640	24830	144081080	00	0.00	N	2	60
734	20220714	5830	5650	5840	5640	14644	83372500	00	0.00	N	2	190
735	20220713	5640	5600	5800	5600	15282	87411760	00	0.00	N	5	-50
736	20220712	5690	5800	5810	5560	9983	56168020	00	0.00	N	5	-110
737	20220711	5800	5850	5900	5790	17793	103952140	00	0.00	N	5	-60
738	20220708	5860	5780	5880	5780	9291	54212980	00	0.00	N	2	80
739	20220707	5780	5700	5780	5660	3624	20838780	00	0.00	N	2	60
740	20220706	5720	5690	5750	5620	8649	49227970	00	0.00	N	2	30
741	20220705	5690	5570	5760	5520	26568	150735710	00	0.00	N	2	120
742	20220704	5570	5590	5700	5360	26875	146529260	00	0.00	N	5	-20
743	20220701	5590	5810	5860	5570	41681	235766310	00	0.00	N	5	-230
744	20220630	5820	5850	5910	5730	16430	95625450	00	0.00	N	5	-30
745	20220629	5850	5710	5880	5710	15559	89908090	00	0.00	N	5	-30
746	20220628	5880	5840	5900	5750	15311	89041050	00	0.00	N	3	0
747	20220627	5880	5670	5880	5620	20127	116181260	00	0.00	N	2	180
748	20220624	5700	5310	5700	5310	54201	300562300	00	0.00	N	2	300
749	20220623	5400	5850	5890	5400	90746	502682920	00	0.00	N	5	-450
750	20220622	5850	6090	6090	5800	21192	125192670	00	0.00	N	5	-210
751	20220621	6060	6010	6060	5890	22122	131960890	00	0.00	N	2	160
752	20220620	5900	6140	6250	5840	59957	356732990	00	0.00	N	5	-310
753	20220617	6210	6150	6210	5990	29318	178814630	00	0.00	N	2	30
754	20220616	6180	6320	6420	6180	35301	221645560	00	0.00	N	5	-130
755	20220615	6310	6420	6500	6270	52215	330131280	00	0.00	N	5	-190
756	20220614	6500	6350	6570	6220	66872	424413260	00	0.00	N	5	-40
757	20220613	6540	6840	6960	6540	82557	551886710	00	0.00	N	5	-470
758	20220610	7010	6890	7050	6890	34434	239812770	00	0.00	N	5	-20
759	20220609	7030	7080	7120	6870	99489	689894810	00	0.00	N	5	-80
760	20220608	7110	6990	7140	6970	87323	618293250	00	0.00	N	2	150
761	20220607	6960	7150	7150	6960	91833	643697850	00	0.00	N	5	-140
762	20220603	7100	7180	7340	7050	348419	2500829710	00	0.00	N	5	-30
763	20220602	7130	6640	8130	6550	2862538	21644496460	00	0.00	N	2	530
764	20220531	6600	6590	6650	6520	17856	117798180	00	0.00	N	2	50
765	20220530	6550	6640	6680	6550	9406	62073440	00	0.00	N	5	-90
766	20220527	6640	6500	6650	6500	14084	92865160	00	0.00	N	2	140
767	20220526	6500	6560	6640	6500	16563	108422140	00	0.00	N	5	-110
768	20220525	6610	6590	6670	6530	10745	70667310	00	0.00	N	2	10
769	20220524	6600	6580	6640	6560	12439	81825380	00	0.00	N	2	30
770	20220523	6570	6730	6730	6570	15250	101393510	00	0.00	N	5	-150
771	20220520	6720	6590	6790	6530	18602	124428260	00	0.00	N	2	130
772	20220519	6590	6600	6720	6580	25066	165808020	00	0.00	N	5	-210
773	20220518	6800	6680	6830	6590	22646	152469890	00	0.00	N	2	140
774	20220517	6660	6600	6750	6530	29110	192544740	00	0.00	N	2	10
775	20220516	6650	6650	6730	6510	11100	73595930	00	0.00	N	3	0