26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 185500 | 432630311 | 427 | 427 | 427 | 427 | 42137 |
| 3 | 20230703 | 185400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 4 | 20230703 | 185300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 5 | 20230703 | 185200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 6 | 20230703 | 185100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 7 | 20230703 | 185000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 8 | 20230703 | 184900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 9 | 20230703 | 184800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 10 | 20230703 | 184700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 11 | 20230703 | 184600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 12 | 20230703 | 184500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 13 | 20230703 | 184400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 14 | 20230703 | 184300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 15 | 20230703 | 184200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 16 | 20230703 | 184100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 17 | 20230703 | 184000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 18 | 20230703 | 183900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 19 | 20230703 | 183800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 20 | 20230703 | 183700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 21 | 20230703 | 183600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 22 | 20230703 | 183500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 23 | 20230703 | 183400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 24 | 20230703 | 183300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 25 | 20230703 | 183200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 26 | 20230703 | 183100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 27 | 20230703 | 183000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 28 | 20230703 | 182900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 29 | 20230703 | 182800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 30 | 20230703 | 182700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 31 | 20230703 | 182600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 32 | 20230703 | 182500 | 432630311 | 427 | 427 | 427 | 427 | 42137 |
| 33 | 20230703 | 182400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 34 | 20230703 | 182300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 35 | 20230703 | 182200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 36 | 20230703 | 182100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 37 | 20230703 | 182000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 38 | 20230703 | 181900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 39 | 20230703 | 181800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 40 | 20230703 | 181700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 41 | 20230703 | 181600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 42 | 20230703 | 181500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 43 | 20230703 | 181400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 44 | 20230703 | 181300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 45 | 20230703 | 181200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 46 | 20230703 | 181100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 47 | 20230703 | 181000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 48 | 20230703 | 180900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 49 | 20230703 | 180800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 50 | 20230703 | 180700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 51 | 20230703 | 180600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 52 | 20230703 | 180500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 53 | 20230703 | 180400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 54 | 20230703 | 180300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 55 | 20230703 | 180200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 56 | 20230703 | 180100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 57 | 20230703 | 180000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 58 | 20230703 | 175900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 59 | 20230703 | 175800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 60 | 20230703 | 175700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 61 | 20230703 | 175600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 62 | 20230703 | 175500 | 432630311 | 427 | 427 | 427 | 427 | 42137 |
| 63 | 20230703 | 175400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 64 | 20230703 | 175300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 65 | 20230703 | 175200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 66 | 20230703 | 175100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 67 | 20230703 | 175000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 68 | 20230703 | 174900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 69 | 20230703 | 174800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 70 | 20230703 | 174700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 71 | 20230703 | 174600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 72 | 20230703 | 174500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 73 | 20230703 | 174400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 74 | 20230703 | 174300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 75 | 20230703 | 174200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 76 | 20230703 | 174100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 77 | 20230703 | 174000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 78 | 20230703 | 173900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 79 | 20230703 | 173800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 80 | 20230703 | 173700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 81 | 20230703 | 173600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 82 | 20230703 | 173500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 83 | 20230703 | 173400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 84 | 20230703 | 173300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 85 | 20230703 | 173200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 86 | 20230703 | 173100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 87 | 20230703 | 173000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 88 | 20230703 | 172900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 89 | 20230703 | 172800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 90 | 20230703 | 172700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 91 | 20230703 | 172600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 92 | 20230703 | 172500 | 432630311 | 427 | 427 | 427 | 427 | 42137 |
| 93 | 20230703 | 172400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 94 | 20230703 | 172300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 95 | 20230703 | 172200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 96 | 20230703 | 172100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 97 | 20230703 | 172000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 98 | 20230703 | 171900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 99 | 20230703 | 171800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 100 | 20230703 | 171700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 101 | 20230703 | 171600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 102 | 20230703 | 171500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 103 | 20230703 | 171400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 104 | 20230703 | 171300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 105 | 20230703 | 171200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 106 | 20230703 | 171100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 107 | 20230703 | 171000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 108 | 20230703 | 170900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 109 | 20230703 | 170800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 110 | 20230703 | 170700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 111 | 20230703 | 170600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 112 | 20230703 | 170500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 113 | 20230703 | 170400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 114 | 20230703 | 170300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 115 | 20230703 | 170200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 116 | 20230703 | 170100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 117 | 20230703 | 170000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 118 | 20230703 | 165900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 119 | 20230703 | 165800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 120 | 20230703 | 165700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 121 | 20230703 | 165600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 122 | 20230703 | 165500 | 432630311 | 427 | 427 | 427 | 427 | 42137 |
| 123 | 20230703 | 165400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 124 | 20230703 | 165300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 125 | 20230703 | 165200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 126 | 20230703 | 165100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 127 | 20230703 | 165000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 128 | 20230703 | 164900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 129 | 20230703 | 164800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 130 | 20230703 | 164700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 131 | 20230703 | 164600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 132 | 20230703 | 164500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 133 | 20230703 | 164400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 134 | 20230703 | 164300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 135 | 20230703 | 164200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 136 | 20230703 | 164100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 137 | 20230703 | 164000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 138 | 20230703 | 163900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 139 | 20230703 | 163800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 140 | 20230703 | 163700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 141 | 20230703 | 163600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 142 | 20230703 | 163500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 143 | 20230703 | 163400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 144 | 20230703 | 163300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 145 | 20230703 | 163200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 146 | 20230703 | 163100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 147 | 20230703 | 163000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 148 | 20230703 | 162900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 149 | 20230703 | 162800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 150 | 20230703 | 162700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 151 | 20230703 | 162600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 152 | 20230703 | 162500 | 432630311 | 427 | 427 | 427 | 427 | 42137 |
| 153 | 20230703 | 162400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 154 | 20230703 | 162300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 155 | 20230703 | 162200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 156 | 20230703 | 162100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 157 | 20230703 | 162000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 158 | 20230703 | 161900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 159 | 20230703 | 161800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 160 | 20230703 | 161700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 161 | 20230703 | 161600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 162 | 20230703 | 161500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 163 | 20230703 | 161400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 164 | 20230703 | 161300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 165 | 20230703 | 161200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 166 | 20230703 | 161100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 167 | 20230703 | 161000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 168 | 20230703 | 160900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 169 | 20230703 | 160800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 170 | 20230703 | 160700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 171 | 20230703 | 160600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 172 | 20230703 | 160500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 173 | 20230703 | 160400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 174 | 20230703 | 160300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 175 | 20230703 | 160200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 176 | 20230703 | 160100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 177 | 20230703 | 160000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 178 | 20230703 | 155900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 179 | 20230703 | 155800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 180 | 20230703 | 155700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 181 | 20230703 | 155600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 182 | 20230703 | 155500 | 432630311 | 427 | 427 | 427 | 427 | 42137 |
| 183 | 20230703 | 155400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 184 | 20230703 | 155300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 185 | 20230703 | 155200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 186 | 20230703 | 155100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 187 | 20230703 | 155000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 188 | 20230703 | 154900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 189 | 20230703 | 154800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 190 | 20230703 | 154700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 191 | 20230703 | 154600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 192 | 20230703 | 154500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 193 | 20230703 | 154400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 194 | 20230703 | 154300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 195 | 20230703 | 154200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 196 | 20230703 | 154100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 197 | 20230703 | 154000 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 198 | 20230703 | 153900 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 199 | 20230703 | 153800 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 200 | 20230703 | 153700 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 201 | 20230703 | 153600 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 202 | 20230703 | 153500 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 203 | 20230703 | 153400 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 204 | 20230703 | 153300 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 205 | 20230703 | 153200 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 206 | 20230703 | 153100 | 432630311 | 427 | 427 | 427 | 427 | 0 |
| 207 | 20230703 | 153000 | 432630311 | 427 | 427 | 427 | 427 | 42137 |
| 208 | 20230703 | 152900 | 414637812 | 430 | 430 | 430 | 430 | 0 |
| 209 | 20230703 | 152800 | 414637812 | 430 | 430 | 430 | 430 | 0 |
| 210 | 20230703 | 152700 | 414637812 | 430 | 430 | 430 | 430 | 0 |
| 211 | 20230703 | 152600 | 414637812 | 430 | 430 | 430 | 430 | 0 |
| 212 | 20230703 | 152500 | 414637812 | 430 | 430 | 430 | 430 | 0 |
| 213 | 20230703 | 152400 | 414637812 | 430 | 430 | 430 | 430 | 0 |
| 214 | 20230703 | 152300 | 414637812 | 430 | 430 | 430 | 430 | 0 |
| 215 | 20230703 | 152200 | 414637812 | 430 | 430 | 430 | 430 | 0 |
| 216 | 20230703 | 152100 | 414637812 | 430 | 430 | 430 | 430 | 0 |
| 217 | 20230703 | 152000 | 414637812 | 430 | 430 | 430 | 430 | 0 |
| 218 | 20230703 | 151900 | 414637812 | 430 | 430 | 430 | 430 | 0 |
| 219 | 20230703 | 151800 | 414637812 | 430 | 430 | 430 | 430 | 1 |
| 220 | 20230703 | 151700 | 414637382 | 430 | 430 | 430 | 430 | 0 |
| 221 | 20230703 | 151600 | 414637382 | 430 | 430 | 430 | 430 | 17054 |
| 222 | 20230703 | 151500 | 407304162 | 430 | 430 | 430 | 430 | 25 |
| 223 | 20230703 | 151400 | 407293412 | 430 | 429 | 430 | 429 | 105 |
| 224 | 20230703 | 151300 | 407248366 | 429 | 429 | 429 | 429 | 102 |
| 225 | 20230703 | 151200 | 407204608 | 430 | 429 | 430 | 429 | 545 |
| 226 | 20230703 | 151100 | 406970759 | 430 | 430 | 430 | 429 | 1003 |
| 227 | 20230703 | 151000 | 406539470 | 429 | 429 | 429 | 429 | 12 |
| 228 | 20230703 | 150900 | 406534322 | 430 | 430 | 430 | 430 | 317 |
| 229 | 20230703 | 150800 | 406398012 | 430 | 429 | 430 | 429 | 2262 |
| 230 | 20230703 | 150700 | 405427591 | 429 | 429 | 429 | 429 | 1273 |
| 231 | 20230703 | 150600 | 404881474 | 427 | 427 | 427 | 427 | 0 |
| 232 | 20230703 | 150500 | 404881474 | 427 | 427 | 427 | 427 | 983 |
| 233 | 20230703 | 150400 | 404461733 | 426 | 429 | 429 | 426 | 27683 |
| 234 | 20230703 | 150300 | 392633606 | 430 | 430 | 430 | 430 | 448 |
| 235 | 20230703 | 150200 | 392440966 | 430 | 430 | 430 | 430 | 1000 |
| 236 | 20230703 | 150100 | 392010966 | 430 | 430 | 430 | 430 | 1100 |
| 237 | 20230703 | 150000 | 391537966 | 430 | 430 | 430 | 430 | 0 |
| 238 | 20230703 | 145900 | 391537966 | 430 | 430 | 430 | 430 | 0 |
| 239 | 20230703 | 145800 | 391537966 | 430 | 429 | 430 | 429 | 2 |
| 240 | 20230703 | 145700 | 391537107 | 430 | 430 | 430 | 430 | 100 |
| 241 | 20230703 | 145600 | 391494107 | 429 | 429 | 429 | 429 | 51 |
| 242 | 20230703 | 145500 | 391472228 | 430 | 429 | 430 | 429 | 3 |
| 243 | 20230703 | 145400 | 391470939 | 429 | 429 | 429 | 429 | 0 |
| 244 | 20230703 | 145300 | 391470939 | 429 | 430 | 430 | 429 | 229 |
| 245 | 20230703 | 145200 | 391372470 | 430 | 430 | 430 | 430 | 0 |
| 246 | 20230703 | 145100 | 391372470 | 430 | 430 | 430 | 430 | 0 |
| 247 | 20230703 | 145000 | 391372470 | 430 | 430 | 430 | 430 | 0 |
| 248 | 20230703 | 144900 | 391372470 | 430 | 430 | 430 | 430 | 0 |
| 249 | 20230703 | 144800 | 391372470 | 430 | 430 | 430 | 430 | 0 |
| 250 | 20230703 | 144700 | 391372470 | 430 | 432 | 432 | 430 | 3232 |
| 251 | 20230703 | 144600 | 389982344 | 432 | 433 | 433 | 432 | 14180 |
| 252 | 20230703 | 144500 | 383856583 | 432 | 431 | 432 | 431 | 1669 |
| 253 | 20230703 | 144400 | 383135580 | 431 | 431 | 431 | 431 | 0 |
| 254 | 20230703 | 144300 | 383135580 | 431 | 431 | 431 | 431 | 33 |
| 255 | 20230703 | 144200 | 383121357 | 431 | 431 | 431 | 431 | 751 |
| 256 | 20230703 | 144100 | 382797676 | 431 | 431 | 431 | 431 | 0 |
| 257 | 20230703 | 144000 | 382797676 | 431 | 431 | 431 | 431 | 16 |
| 258 | 20230703 | 143900 | 382790780 | 430 | 430 | 430 | 430 | 307 |
| 259 | 20230703 | 143800 | 382658770 | 430 | 430 | 430 | 430 | 146 |
| 260 | 20230703 | 143700 | 382595990 | 430 | 430 | 430 | 430 | 1 |
| 261 | 20230703 | 143600 | 382595560 | 432 | 432 | 432 | 432 | 0 |
| 262 | 20230703 | 143500 | 382595560 | 432 | 432 | 432 | 432 | 0 |
| 263 | 20230703 | 143400 | 382595560 | 432 | 432 | 432 | 432 | 4 |
| 264 | 20230703 | 143300 | 382593832 | 432 | 432 | 432 | 432 | 1 |
| 265 | 20230703 | 143200 | 382593400 | 430 | 430 | 430 | 430 | 1 |
| 266 | 20230703 | 143100 | 382592970 | 432 | 432 | 432 | 432 | 0 |
| 267 | 20230703 | 143000 | 382592970 | 432 | 432 | 432 | 432 | 0 |
| 268 | 20230703 | 142900 | 382592970 | 432 | 430 | 432 | 430 | 6 |
| 269 | 20230703 | 142800 | 382590388 | 430 | 432 | 432 | 430 | 2 |
| 270 | 20230703 | 142700 | 382589526 | 430 | 430 | 430 | 430 | 0 |
| 271 | 20230703 | 142600 | 382589526 | 430 | 430 | 430 | 430 | 0 |
| 272 | 20230703 | 142500 | 382589526 | 430 | 430 | 430 | 430 | 0 |
| 273 | 20230703 | 142400 | 382589526 | 430 | 430 | 430 | 430 | 0 |
| 274 | 20230703 | 142300 | 382589526 | 430 | 430 | 430 | 430 | 5 |
| 275 | 20230703 | 142200 | 382587376 | 430 | 431 | 431 | 430 | 121 |
| 276 | 20230703 | 142100 | 382535263 | 431 | 431 | 431 | 431 | 1573 |
| 277 | 20230703 | 142000 | 381857300 | 431 | 431 | 431 | 431 | 0 |
| 278 | 20230703 | 141900 | 381857300 | 431 | 432 | 432 | 431 | 20367 |
| 279 | 20230703 | 141800 | 373060414 | 432 | 432 | 432 | 432 | 4291 |
| 280 | 20230703 | 141700 | 371206702 | 432 | 432 | 432 | 432 | 0 |
| 281 | 20230703 | 141600 | 371206702 | 432 | 431 | 432 | 431 | 8564 |
| 282 | 20230703 | 141500 | 367515617 | 432 | 432 | 432 | 432 | 0 |
| 283 | 20230703 | 141400 | 367515617 | 432 | 432 | 432 | 432 | 23 |
| 284 | 20230703 | 141300 | 367505681 | 432 | 432 | 432 | 432 | 1 |
| 285 | 20230703 | 141200 | 367505249 | 431 | 431 | 431 | 431 | 0 |
| 286 | 20230703 | 141100 | 367505249 | 431 | 431 | 431 | 431 | 959 |
| 287 | 20230703 | 141000 | 367091920 | 432 | 432 | 432 | 432 | 0 |
| 288 | 20230703 | 140900 | 367091920 | 432 | 432 | 432 | 432 | 0 |
| 289 | 20230703 | 140800 | 367091920 | 432 | 432 | 432 | 432 | 0 |
| 290 | 20230703 | 140700 | 367091920 | 432 | 432 | 432 | 432 | 0 |
| 291 | 20230703 | 140600 | 367091920 | 432 | 432 | 432 | 432 | 0 |
| 292 | 20230703 | 140500 | 367091920 | 432 | 432 | 432 | 432 | 0 |
| 293 | 20230703 | 140400 | 367091920 | 432 | 432 | 432 | 432 | 67 |
| 294 | 20230703 | 140300 | 367062976 | 432 | 432 | 432 | 432 | 0 |
| 295 | 20230703 | 140200 | 367062976 | 432 | 431 | 432 | 431 | 20875 |
| 296 | 20230703 | 140100 | 358065849 | 430 | 430 | 430 | 430 | 0 |
| 297 | 20230703 | 140000 | 358065849 | 430 | 430 | 430 | 430 | 0 |
| 298 | 20230703 | 135900 | 358065849 | 430 | 430 | 430 | 430 | 527 |
| 299 | 20230703 | 135800 | 357839239 | 429 | 429 | 429 | 429 | 0 |
| 300 | 20230703 | 135700 | 357839239 | 429 | 429 | 429 | 429 | 21 |
| 301 | 20230703 | 135600 | 357830230 | 429 | 429 | 429 | 429 | 1 |
| 302 | 20230703 | 135500 | 357829801 | 430 | 430 | 430 | 430 | 32 |
| 303 | 20230703 | 135400 | 357816041 | 428 | 428 | 428 | 428 | 0 |
| 304 | 20230703 | 135300 | 357816041 | 428 | 428 | 428 | 428 | 0 |
| 305 | 20230703 | 135200 | 357816041 | 428 | 428 | 428 | 428 | 1 |
| 306 | 20230703 | 135100 | 357815613 | 430 | 430 | 430 | 430 | 1 |
| 307 | 20230703 | 135000 | 357815183 | 430 | 430 | 430 | 430 | 1464 |
| 308 | 20230703 | 134900 | 357185663 | 430 | 430 | 430 | 430 | 0 |
| 309 | 20230703 | 134800 | 357185663 | 430 | 430 | 430 | 430 | 20 |
| 310 | 20230703 | 134700 | 357177063 | 428 | 428 | 428 | 428 | 0 |
| 311 | 20230703 | 134600 | 357177063 | 428 | 428 | 428 | 428 | 0 |
| 312 | 20230703 | 134500 | 357177063 | 428 | 428 | 428 | 428 | 0 |
| 313 | 20230703 | 134400 | 357177063 | 428 | 428 | 428 | 428 | 0 |
| 314 | 20230703 | 134300 | 357177063 | 428 | 430 | 430 | 428 | 2361 |
| 315 | 20230703 | 134200 | 356164017 | 430 | 430 | 430 | 430 | 0 |
| 316 | 20230703 | 134100 | 356164017 | 430 | 430 | 430 | 430 | 28 |
| 317 | 20230703 | 134000 | 356151977 | 430 | 430 | 430 | 430 | 549 |
| 318 | 20230703 | 133900 | 355915907 | 431 | 430 | 431 | 430 | 4593 |
| 319 | 20230703 | 133800 | 353936401 | 430 | 430 | 430 | 430 | 1004 |
| 320 | 20230703 | 133700 | 353504681 | 429 | 429 | 429 | 429 | 2330 |
| 321 | 20230703 | 133600 | 352505111 | 430 | 430 | 430 | 430 | 3 |
| 322 | 20230703 | 133500 | 352503821 | 430 | 430 | 430 | 430 | 0 |
| 323 | 20230703 | 133400 | 352503821 | 430 | 430 | 430 | 430 | 0 |
| 324 | 20230703 | 133300 | 352503821 | 430 | 430 | 430 | 430 | 0 |
| 325 | 20230703 | 133200 | 352503821 | 430 | 430 | 430 | 430 | 0 |
| 326 | 20230703 | 133100 | 352503821 | 430 | 430 | 430 | 430 | 0 |
| 327 | 20230703 | 133000 | 352503821 | 430 | 430 | 430 | 430 | 300 |
| 328 | 20230703 | 132900 | 352374821 | 429 | 430 | 430 | 429 | 20 |
| 329 | 20230703 | 132800 | 352366240 | 431 | 431 | 431 | 431 | 0 |
| 330 | 20230703 | 132700 | 352366240 | 431 | 431 | 431 | 431 | 0 |
| 331 | 20230703 | 132600 | 352366240 | 431 | 431 | 431 | 431 | 0 |
| 332 | 20230703 | 132500 | 352366240 | 431 | 431 | 431 | 431 | 0 |
| 333 | 20230703 | 132400 | 352366240 | 431 | 431 | 431 | 431 | 6 |
| 334 | 20230703 | 132300 | 352363654 | 431 | 431 | 431 | 431 | 1 |
| 335 | 20230703 | 132200 | 352363223 | 432 | 432 | 432 | 432 | 0 |
| 336 | 20230703 | 132100 | 352363223 | 432 | 432 | 432 | 432 | 0 |
| 337 | 20230703 | 132000 | 352363223 | 432 | 431 | 432 | 431 | 28 |
| 338 | 20230703 | 131900 | 352351154 | 429 | 429 | 429 | 429 | 0 |
| 339 | 20230703 | 131800 | 352351154 | 429 | 429 | 429 | 429 | 472 |
| 340 | 20230703 | 131700 | 352148666 | 428 | 428 | 428 | 428 | 0 |
| 341 | 20230703 | 131600 | 352148666 | 428 | 431 | 431 | 428 | 17001 |
| 342 | 20230703 | 131500 | 344858541 | 429 | 429 | 429 | 429 | 0 |
| 343 | 20230703 | 131400 | 344858541 | 429 | 431 | 431 | 429 | 3628 |
| 344 | 20230703 | 131300 | 343298848 | 432 | 432 | 432 | 432 | 489 |
| 345 | 20230703 | 131200 | 343087600 | 432 | 432 | 432 | 432 | 1 |
| 346 | 20230703 | 131100 | 343087168 | 432 | 432 | 432 | 432 | 0 |
| 347 | 20230703 | 131000 | 343087168 | 432 | 432 | 432 | 432 | 0 |
| 348 | 20230703 | 130900 | 343087168 | 432 | 432 | 432 | 432 | 0 |
| 349 | 20230703 | 130800 | 343087168 | 432 | 432 | 432 | 432 | 1 |
| 350 | 20230703 | 130700 | 343086736 | 432 | 432 | 432 | 432 | 0 |
| 351 | 20230703 | 130600 | 343086736 | 432 | 432 | 432 | 432 | 0 |
| 352 | 20230703 | 130500 | 343086736 | 432 | 432 | 432 | 432 | 10 |
| 353 | 20230703 | 130400 | 343082416 | 432 | 432 | 432 | 432 | 0 |
| 354 | 20230703 | 130300 | 343082416 | 432 | 432 | 432 | 432 | 26 |
| 355 | 20230703 | 130200 | 343071184 | 432 | 432 | 432 | 432 | 12 |
| 356 | 20230703 | 130100 | 343066000 | 430 | 431 | 431 | 430 | 4514 |
| 357 | 20230703 | 130000 | 341124963 | 431 | 431 | 431 | 431 | 0 |
| 358 | 20230703 | 125900 | 341124963 | 431 | 431 | 431 | 431 | 0 |
| 359 | 20230703 | 125800 | 341124963 | 431 | 431 | 431 | 431 | 0 |
| 360 | 20230703 | 125700 | 341124963 | 431 | 431 | 431 | 431 | 11 |
| 361 | 20230703 | 125600 | 341120222 | 431 | 431 | 431 | 431 | 0 |
| 362 | 20230703 | 125500 | 341120222 | 431 | 432 | 432 | 431 | 325 |
| 363 | 20230703 | 125400 | 340980124 | 432 | 432 | 432 | 432 | 617 |
| 364 | 20230703 | 125300 | 340713580 | 433 | 433 | 433 | 433 | 0 |
| 365 | 20230703 | 125200 | 340713580 | 433 | 432 | 433 | 432 | 30 |
| 366 | 20230703 | 125100 | 340700619 | 430 | 431 | 431 | 430 | 9730 |
| 367 | 20230703 | 125000 | 336516419 | 431 | 431 | 431 | 431 | 296 |
| 368 | 20230703 | 124900 | 336388843 | 431 | 431 | 431 | 431 | 26 |
| 369 | 20230703 | 124800 | 336377637 | 431 | 431 | 431 | 431 | 5 |
| 370 | 20230703 | 124700 | 336375482 | 431 | 431 | 431 | 431 | 135 |
| 371 | 20230703 | 124600 | 336317297 | 431 | 431 | 431 | 431 | 8 |
| 372 | 20230703 | 124500 | 336313849 | 431 | 431 | 431 | 431 | 8652 |
| 373 | 20230703 | 124400 | 332584837 | 432 | 432 | 432 | 432 | 17827 |
| 374 | 20230703 | 124300 | 324883573 | 432 | 432 | 432 | 432 | 9 |
| 375 | 20230703 | 124200 | 324879685 | 432 | 432 | 433 | 432 | 257 |
| 376 | 20230703 | 124100 | 324768656 | 433 | 433 | 433 | 433 | 0 |
| 377 | 20230703 | 124000 | 324768656 | 433 | 433 | 433 | 433 | 0 |
| 378 | 20230703 | 123900 | 324768656 | 433 | 433 | 433 | 433 | 13 |
| 379 | 20230703 | 123800 | 324763027 | 433 | 433 | 433 | 433 | 0 |
| 380 | 20230703 | 123700 | 324763027 | 433 | 433 | 433 | 432 | 957 |
| 381 | 20230703 | 123600 | 324349574 | 432 | 432 | 432 | 432 | 300 |
| 382 | 20230703 | 123500 | 324219974 | 433 | 433 | 433 | 433 | 0 |
| 383 | 20230703 | 123400 | 324219974 | 433 | 433 | 433 | 433 | 3 |
| 384 | 20230703 | 123300 | 324218675 | 432 | 432 | 433 | 432 | 3943 |
| 385 | 20230703 | 123200 | 322511473 | 433 | 433 | 434 | 433 | 5021 |
| 386 | 20230703 | 123100 | 320337279 | 434 | 435 | 435 | 434 | 4066 |
| 387 | 20230703 | 123000 | 318572611 | 435 | 434 | 435 | 434 | 1909 |
| 388 | 20230703 | 122900 | 317743502 | 434 | 435 | 435 | 434 | 7066 |
| 389 | 20230703 | 122800 | 314676662 | 435 | 434 | 435 | 434 | 5189 |
| 390 | 20230703 | 122700 | 312421113 | 435 | 435 | 435 | 434 | 5699 |
| 391 | 20230703 | 122600 | 309943891 | 434 | 434 | 434 | 433 | 12086 |
| 392 | 20230703 | 122500 | 304698575 | 434 | 433 | 434 | 433 | 5238 |
| 393 | 20230703 | 122400 | 302430506 | 432 | 431 | 432 | 431 | 16761 |
| 394 | 20230703 | 122300 | 295189804 | 432 | 432 | 432 | 432 | 18 |
| 395 | 20230703 | 122200 | 295182028 | 432 | 432 | 432 | 432 | 93 |
| 396 | 20230703 | 122100 | 295141852 | 431 | 431 | 431 | 431 | 1388 |
| 397 | 20230703 | 122000 | 294543624 | 431 | 431 | 431 | 431 | 1180 |
| 398 | 20230703 | 121900 | 294035044 | 430 | 430 | 430 | 430 | 1 |
| 399 | 20230703 | 121800 | 294034614 | 431 | 431 | 432 | 431 | 8171 |
| 400 | 20230703 | 121700 | 290512912 | 431 | 431 | 432 | 431 | 6371 |
| 401 | 20230703 | 121600 | 287766338 | 431 | 431 | 431 | 431 | 851 |
| 402 | 20230703 | 121500 | 287399557 | 431 | 431 | 431 | 430 | 1168 |
| 403 | 20230703 | 121400 | 286896154 | 431 | 431 | 431 | 431 | 33 |
| 404 | 20230703 | 121300 | 286881931 | 431 | 431 | 431 | 431 | 3 |
| 405 | 20230703 | 121200 | 286880638 | 431 | 431 | 431 | 431 | 564 |
| 406 | 20230703 | 121100 | 286637554 | 431 | 431 | 431 | 431 | 0 |
| 407 | 20230703 | 121000 | 286637554 | 431 | 431 | 431 | 431 | 7 |
| 408 | 20230703 | 120900 | 286634537 | 431 | 430 | 431 | 430 | 890 |
| 409 | 20230703 | 120800 | 286251833 | 430 | 430 | 431 | 430 | 10003 |
| 410 | 20230703 | 120700 | 281950540 | 430 | 430 | 430 | 430 | 0 |
| 411 | 20230703 | 120600 | 281950540 | 430 | 430 | 430 | 430 | 0 |
| 412 | 20230703 | 120500 | 281950540 | 430 | 430 | 430 | 430 | 511 |
| 413 | 20230703 | 120400 | 281730810 | 429 | 429 | 429 | 429 | 50 |
| 414 | 20230703 | 120300 | 281709360 | 429 | 429 | 429 | 429 | 104 |
| 415 | 20230703 | 120200 | 281664744 | 430 | 427 | 430 | 427 | 7062 |
| 416 | 20230703 | 120100 | 278635203 | 429 | 429 | 429 | 429 | 0 |
| 417 | 20230703 | 120000 | 278635203 | 429 | 429 | 429 | 429 | 0 |
| 418 | 20230703 | 115900 | 278635203 | 429 | 429 | 429 | 429 | 8 |
| 419 | 20230703 | 115800 | 278631771 | 427 | 427 | 427 | 427 | 462 |
| 420 | 20230703 | 115700 | 278434497 | 429 | 429 | 429 | 429 | 0 |
| 421 | 20230703 | 115600 | 278434497 | 429 | 429 | 429 | 429 | 2 |
| 422 | 20230703 | 115500 | 278433639 | 429 | 428 | 429 | 428 | 2030 |
| 423 | 20230703 | 115400 | 277564798 | 428 | 428 | 428 | 428 | 2000 |
| 424 | 20230703 | 115300 | 276708798 | 429 | 429 | 429 | 429 | 0 |
| 425 | 20230703 | 115200 | 276708798 | 429 | 429 | 429 | 429 | 3000 |
| 426 | 20230703 | 115100 | 275421798 | 429 | 429 | 429 | 429 | 0 |
| 427 | 20230703 | 115000 | 275421798 | 429 | 429 | 429 | 429 | 0 |
| 428 | 20230703 | 114900 | 275421798 | 429 | 429 | 429 | 429 | 1 |
| 429 | 20230703 | 114800 | 275421369 | 429 | 429 | 429 | 429 | 1 |
| 430 | 20230703 | 114700 | 275420940 | 427 | 427 | 427 | 427 | 0 |
| 431 | 20230703 | 114600 | 275420940 | 427 | 429 | 429 | 427 | 1900 |
| 432 | 20230703 | 114500 | 274608956 | 428 | 428 | 428 | 428 | 0 |
| 433 | 20230703 | 114400 | 274608956 | 428 | 428 | 428 | 428 | 1 |
| 434 | 20230703 | 114300 | 274608528 | 429 | 429 | 429 | 429 | 1 |
| 435 | 20230703 | 114200 | 274608099 | 428 | 428 | 428 | 428 | 125 |
| 436 | 20230703 | 114100 | 274554599 | 428 | 428 | 428 | 428 | 0 |
| 437 | 20230703 | 114000 | 274554599 | 428 | 428 | 428 | 428 | 312 |
| 438 | 20230703 | 113900 | 274421063 | 429 | 429 | 429 | 429 | 1 |
| 439 | 20230703 | 113800 | 274420634 | 428 | 428 | 428 | 428 | 5916 |
| 440 | 20230703 | 113700 | 271888586 | 428 | 428 | 428 | 428 | 0 |
| 441 | 20230703 | 113600 | 271888586 | 428 | 428 | 428 | 428 | 955 |
| 442 | 20230703 | 113500 | 271479846 | 428 | 428 | 428 | 428 | 0 |
| 443 | 20230703 | 113400 | 271479846 | 428 | 427 | 428 | 427 | 135 |
| 444 | 20230703 | 113300 | 271422067 | 428 | 428 | 428 | 428 | 0 |
| 445 | 20230703 | 113200 | 271422067 | 428 | 428 | 428 | 428 | 0 |
| 446 | 20230703 | 113100 | 271422067 | 428 | 428 | 428 | 428 | 1 |
| 447 | 20230703 | 113000 | 271421639 | 428 | 428 | 428 | 428 | 1 |
| 448 | 20230703 | 112900 | 271421211 | 428 | 428 | 428 | 426 | 329 |
| 449 | 20230703 | 112800 | 271281053 | 426 | 426 | 426 | 426 | 45 |
| 450 | 20230703 | 112700 | 271261883 | 428 | 427 | 428 | 427 | 12 |
| 451 | 20230703 | 112600 | 271256758 | 428 | 428 | 428 | 428 | 1 |
| 452 | 20230703 | 112500 | 271256330 | 428 | 427 | 428 | 426 | 29 |
| 453 | 20230703 | 112400 | 271243956 | 427 | 427 | 427 | 427 | 20 |
| 454 | 20230703 | 112300 | 271235416 | 425 | 425 | 425 | 425 | 0 |
| 455 | 20230703 | 112200 | 271235416 | 425 | 425 | 425 | 425 | 1006 |
| 456 | 20230703 | 112100 | 270807866 | 425 | 425 | 428 | 425 | 8 |
| 457 | 20230703 | 112000 | 270804461 | 425 | 425 | 425 | 425 | 0 |
| 458 | 20230703 | 111900 | 270804461 | 425 | 425 | 425 | 425 | 0 |
| 459 | 20230703 | 111800 | 270804461 | 425 | 428 | 429 | 425 | 121589 |
| 460 | 20230703 | 111700 | 219091878 | 429 | 428 | 429 | 428 | 7689 |
| 461 | 20230703 | 111600 | 215800984 | 428 | 427 | 428 | 427 | 118 |
| 462 | 20230703 | 111500 | 215750596 | 427 | 427 | 427 | 427 | 0 |
| 463 | 20230703 | 111400 | 215750596 | 427 | 427 | 427 | 427 | 0 |
| 464 | 20230703 | 111300 | 215750596 | 427 | 427 | 427 | 427 | 0 |
| 465 | 20230703 | 111200 | 215750596 | 427 | 427 | 427 | 427 | 400 |
| 466 | 20230703 | 111100 | 215579796 | 427 | 427 | 427 | 427 | 167 |
| 467 | 20230703 | 111000 | 215508487 | 428 | 428 | 428 | 428 | 3 |
| 468 | 20230703 | 110900 | 215507203 | 428 | 428 | 428 | 428 | 11 |
| 469 | 20230703 | 110800 | 215502495 | 427 | 427 | 427 | 427 | 1 |
| 470 | 20230703 | 110700 | 215502068 | 427 | 428 | 428 | 427 | 3632 |
| 471 | 20230703 | 110600 | 213951201 | 428 | 428 | 428 | 428 | 2836 |
| 472 | 20230703 | 110500 | 212737393 | 428 | 427 | 428 | 427 | 4001 |
| 473 | 20230703 | 110400 | 211028965 | 428 | 428 | 428 | 428 | 1788 |
| 474 | 20230703 | 110300 | 210263701 | 428 | 428 | 428 | 428 | 0 |
| 475 | 20230703 | 110200 | 210263701 | 428 | 428 | 428 | 428 | 0 |
| 476 | 20230703 | 110100 | 210263701 | 428 | 428 | 428 | 428 | 0 |
| 477 | 20230703 | 110000 | 210263701 | 428 | 428 | 428 | 428 | 1000 |
| 478 | 20230703 | 105900 | 209835701 | 428 | 428 | 428 | 428 | 0 |
| 479 | 20230703 | 105800 | 209835701 | 428 | 428 | 428 | 428 | 0 |
| 480 | 20230703 | 105700 | 209835701 | 428 | 426 | 428 | 426 | 10078 |
| 481 | 20230703 | 105600 | 205542471 | 426 | 426 | 426 | 426 | 0 |
| 482 | 20230703 | 105500 | 205542471 | 426 | 426 | 426 | 426 | 640 |
| 483 | 20230703 | 105400 | 205269831 | 428 | 428 | 428 | 428 | 0 |
| 484 | 20230703 | 105300 | 205269831 | 428 | 427 | 428 | 427 | 28 |
| 485 | 20230703 | 105200 | 205257849 | 426 | 427 | 427 | 426 | 6947 |
| 486 | 20230703 | 105100 | 202298425 | 427 | 426 | 427 | 426 | 9002 |
| 487 | 20230703 | 105000 | 198463571 | 428 | 428 | 428 | 428 | 0 |
| 488 | 20230703 | 104900 | 198463571 | 428 | 428 | 428 | 428 | 0 |
| 489 | 20230703 | 104800 | 198463571 | 428 | 427 | 428 | 427 | 3 |
| 490 | 20230703 | 104700 | 198462289 | 427 | 427 | 427 | 427 | 0 |
| 491 | 20230703 | 104600 | 198462289 | 427 | 426 | 427 | 426 | 21 |
| 492 | 20230703 | 104500 | 198453323 | 427 | 427 | 427 | 427 | 1026 |
| 493 | 20230703 | 104400 | 198015221 | 427 | 427 | 427 | 427 | 5122 |
| 494 | 20230703 | 104300 | 195828127 | 428 | 428 | 428 | 428 | 1 |
| 495 | 20230703 | 104200 | 195827699 | 428 | 428 | 428 | 428 | 100 |
| 496 | 20230703 | 104100 | 195784899 | 428 | 428 | 428 | 428 | 1 |
| 497 | 20230703 | 104000 | 195784471 | 429 | 429 | 429 | 429 | 0 |
| 498 | 20230703 | 103900 | 195784471 | 429 | 429 | 429 | 429 | 0 |
| 499 | 20230703 | 103800 | 195784471 | 429 | 429 | 429 | 429 | 150 |
| 500 | 20230703 | 103700 | 195720121 | 429 | 428 | 429 | 428 | 656 |
| 501 | 20230703 | 103600 | 195439352 | 428 | 427 | 428 | 427 | 21 |
| 502 | 20230703 | 103500 | 195430384 | 428 | 427 | 428 | 427 | 51 |
| 503 | 20230703 | 103400 | 195408557 | 429 | 429 | 429 | 429 | 503 |
| 504 | 20230703 | 103300 | 195192770 | 428 | 427 | 428 | 427 | 2108 |
| 505 | 20230703 | 103200 | 194290594 | 427 | 427 | 427 | 427 | 0 |
| 506 | 20230703 | 103100 | 194290594 | 427 | 427 | 427 | 427 | 0 |
| 507 | 20230703 | 103000 | 194290594 | 427 | 428 | 428 | 427 | 79 |
| 508 | 20230703 | 102900 | 194256858 | 428 | 427 | 429 | 427 | 3818 |
| 509 | 20230703 | 102800 | 192626520 | 427 | 429 | 429 | 427 | 314 |
| 510 | 20230703 | 102700 | 192492414 | 429 | 429 | 429 | 429 | 0 |
| 511 | 20230703 | 102600 | 192492414 | 429 | 429 | 429 | 429 | 0 |
| 512 | 20230703 | 102500 | 192492414 | 429 | 428 | 429 | 428 | 6 |
| 513 | 20230703 | 102400 | 192489843 | 427 | 427 | 427 | 427 | 9 |
| 514 | 20230703 | 102300 | 192486000 | 427 | 427 | 427 | 427 | 500 |
| 515 | 20230703 | 102200 | 192272500 | 427 | 427 | 427 | 427 | 1 |
| 516 | 20230703 | 102100 | 192272073 | 429 | 429 | 429 | 429 | 0 |
| 517 | 20230703 | 102000 | 192272073 | 429 | 428 | 429 | 428 | 1039 |
| 518 | 20230703 | 101900 | 191827379 | 428 | 427 | 429 | 427 | 7 |
| 519 | 20230703 | 101800 | 191824383 | 428 | 428 | 428 | 428 | 4892 |
| 520 | 20230703 | 101700 | 189730607 | 429 | 426 | 429 | 426 | 11 |
| 521 | 20230703 | 101600 | 189725915 | 426 | 428 | 428 | 426 | 3992 |
| 522 | 20230703 | 101500 | 188022162 | 428 | 428 | 428 | 428 | 0 |
| 523 | 20230703 | 101400 | 188022162 | 428 | 428 | 428 | 428 | 0 |
| 524 | 20230703 | 101300 | 188022162 | 428 | 428 | 428 | 428 | 13 |
| 525 | 20230703 | 101200 | 188016598 | 428 | 428 | 428 | 428 | 33 |
| 526 | 20230703 | 101100 | 188002474 | 427 | 427 | 427 | 427 | 0 |
| 527 | 20230703 | 101000 | 188002474 | 427 | 427 | 427 | 426 | 1270 |
| 528 | 20230703 | 100900 | 187461279 | 427 | 427 | 427 | 427 | 513 |
| 529 | 20230703 | 100800 | 187242228 | 427 | 427 | 427 | 427 | 28 |
| 530 | 20230703 | 100700 | 187230272 | 428 | 428 | 428 | 428 | 0 |
| 531 | 20230703 | 100600 | 187230272 | 428 | 427 | 428 | 426 | 2146 |
| 532 | 20230703 | 100500 | 186313979 | 427 | 428 | 428 | 427 | 32 |
| 533 | 20230703 | 100400 | 186300293 | 428 | 428 | 428 | 428 | 4800 |
| 534 | 20230703 | 100300 | 184245893 | 429 | 429 | 429 | 429 | 1 |
| 535 | 20230703 | 100200 | 184245464 | 428 | 428 | 429 | 428 | 108 |
| 536 | 20230703 | 100100 | 184199239 | 429 | 428 | 429 | 427 | 81 |
| 537 | 20230703 | 100000 | 184164574 | 429 | 427 | 429 | 427 | 11 |
| 538 | 20230703 | 095900 | 184159875 | 425 | 429 | 429 | 425 | 54000 |
| 539 | 20230703 | 095800 | 161172141 | 430 | 429 | 430 | 428 | 6581 |
| 540 | 20230703 | 095700 | 158355424 | 428 | 428 | 428 | 428 | 0 |
| 541 | 20230703 | 095600 | 158355424 | 428 | 429 | 430 | 428 | 11087 |
| 542 | 20230703 | 095500 | 153610182 | 428 | 429 | 429 | 428 | 142 |
| 543 | 20230703 | 095400 | 153549266 | 429 | 429 | 430 | 428 | 4691 |
| 544 | 20230703 | 095300 | 151540809 | 429 | 429 | 429 | 428 | 105 |
| 545 | 20230703 | 095200 | 151495805 | 429 | 428 | 429 | 428 | 1803 |
| 546 | 20230703 | 095100 | 150724098 | 429 | 429 | 429 | 429 | 426 |
| 547 | 20230703 | 095000 | 150541344 | 429 | 429 | 429 | 429 | 13140 |
| 548 | 20230703 | 094900 | 144904284 | 430 | 430 | 430 | 430 | 19 |
| 549 | 20230703 | 094800 | 144896114 | 430 | 429 | 430 | 429 | 6134 |
| 550 | 20230703 | 094700 | 142264626 | 430 | 431 | 431 | 430 | 5388 |
| 551 | 20230703 | 094600 | 139947421 | 431 | 431 | 432 | 431 | 67 |
| 552 | 20230703 | 094500 | 139918543 | 431 | 432 | 432 | 431 | 75 |
| 553 | 20230703 | 094400 | 139886213 | 432 | 431 | 432 | 431 | 21 |
| 554 | 20230703 | 094300 | 139877160 | 430 | 431 | 431 | 430 | 1407 |
| 555 | 20230703 | 094200 | 139271244 | 431 | 432 | 432 | 430 | 10613 |
| 556 | 20230703 | 094100 | 134687532 | 432 | 432 | 432 | 432 | 1037 |
| 557 | 20230703 | 094000 | 134239548 | 432 | 430 | 432 | 430 | 28293 |
| 558 | 20230703 | 093900 | 122048420 | 430 | 430 | 430 | 430 | 5 |
| 559 | 20230703 | 093800 | 122046270 | 430 | 430 | 430 | 430 | 3 |
| 560 | 20230703 | 093700 | 122044980 | 430 | 430 | 430 | 430 | 1044 |
| 561 | 20230703 | 093600 | 121596060 | 430 | 430 | 430 | 430 | 1 |
| 562 | 20230703 | 093500 | 121595630 | 429 | 430 | 430 | 429 | 11386 |
| 563 | 20230703 | 093400 | 116711034 | 429 | 430 | 430 | 429 | 644 |
| 564 | 20230703 | 093300 | 116434757 | 429 | 430 | 430 | 429 | 12508 |
| 565 | 20230703 | 093200 | 111062431 | 430 | 430 | 430 | 430 | 8 |
| 566 | 20230703 | 093100 | 111058991 | 430 | 430 | 430 | 430 | 474 |
| 567 | 20230703 | 093000 | 110855171 | 430 | 430 | 430 | 430 | 822 |
| 568 | 20230703 | 092900 | 110501711 | 430 | 430 | 430 | 430 | 41 |
| 569 | 20230703 | 092800 | 110484081 | 431 | 431 | 431 | 431 | 548 |
| 570 | 20230703 | 092700 | 110247893 | 431 | 431 | 431 | 428 | 12501 |
| 571 | 20230703 | 092600 | 104887751 | 431 | 432 | 432 | 431 | 177 |
| 572 | 20230703 | 092500 | 104811294 | 431 | 432 | 432 | 431 | 34 |
| 573 | 20230703 | 092400 | 104796619 | 432 | 431 | 432 | 431 | 3041 |
| 574 | 20230703 | 092300 | 103482915 | 432 | 431 | 432 | 431 | 1367 |
| 575 | 20230703 | 092200 | 102892389 | 432 | 431 | 432 | 431 | 853 |
| 576 | 20230703 | 092100 | 102524744 | 431 | 431 | 431 | 431 | 44 |
| 577 | 20230703 | 092000 | 102505780 | 431 | 430 | 431 | 429 | 27493 |
| 578 | 20230703 | 091900 | 90699610 | 430 | 431 | 431 | 430 | 6644 |
| 579 | 20230703 | 091800 | 87836595 | 431 | 432 | 433 | 431 | 1048 |
| 580 | 20230703 | 091700 | 87383179 | 433 | 433 | 434 | 433 | 2324 |
| 581 | 20230703 | 091600 | 86376883 | 433 | 433 | 433 | 432 | 9200 |
| 582 | 20230703 | 091500 | 82397404 | 433 | 432 | 433 | 432 | 1079 |
| 583 | 20230703 | 091400 | 81931273 | 432 | 432 | 432 | 432 | 485 |
| 584 | 20230703 | 091300 | 81721753 | 432 | 432 | 432 | 432 | 2099 |
| 585 | 20230703 | 091200 | 80814985 | 432 | 431 | 432 | 431 | 35 |
| 586 | 20230703 | 091100 | 80799899 | 429 | 430 | 430 | 429 | 1500 |
| 587 | 20230703 | 091000 | 80154912 | 431 | 430 | 431 | 430 | 492 |
| 588 | 20230703 | 090900 | 79943283 | 430 | 429 | 430 | 429 | 1600 |
| 589 | 20230703 | 090800 | 79256485 | 426 | 433 | 433 | 426 | 5077 |
| 590 | 20230703 | 090700 | 77072329 | 432 | 432 | 433 | 432 | 5489 |
| 591 | 20230703 | 090600 | 74698871 | 432 | 431 | 432 | 431 | 6454 |
| 592 | 20230703 | 090500 | 71911237 | 430 | 430 | 430 | 430 | 955 |
| 593 | 20230703 | 090400 | 71500587 | 431 | 426 | 431 | 424 | 23858 |
| 594 | 20230703 | 090300 | 61260534 | 425 | 424 | 428 | 424 | 22812 |
| 595 | 20230703 | 090200 | 51531805 | 424 | 435 | 435 | 423 | 106094 |
| 596 | 20230703 | 090100 | 6288859 | 435 | 435 | 435 | 432 | 3623 |
| 597 | 20230703 | 090000 | 4717661 | 431 | 430 | 433 | 430 | 10842 |