30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 190100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 29882 |
| 3 | 20240812 | 190000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240812 | 185900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240812 | 185800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240812 | 185700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240812 | 185600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240812 | 185500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240812 | 185400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240812 | 185300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240812 | 185200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240812 | 185100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240812 | 185000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240812 | 184900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240812 | 184800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240812 | 184700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240812 | 184600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240812 | 184500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240812 | 184400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240812 | 184300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240812 | 184200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240812 | 184100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240812 | 184000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240812 | 183900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240812 | 183800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240812 | 183700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240812 | 183600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240812 | 183500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240812 | 183400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240812 | 183300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240812 | 183200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240812 | 183100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 29882 |
| 33 | 20240812 | 183000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240812 | 182900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240812 | 182800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240812 | 182700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240812 | 182600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240812 | 182500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240812 | 182400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240812 | 182300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240812 | 182200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240812 | 182100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240812 | 182000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240812 | 181900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240812 | 181800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240812 | 181700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240812 | 181600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240812 | 181500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240812 | 181400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240812 | 181300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240812 | 181200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240812 | 181100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240812 | 181000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240812 | 180900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240812 | 180800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240812 | 180700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240812 | 180600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240812 | 180500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240812 | 180400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240812 | 180300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240812 | 180200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240812 | 180100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 29882 |
| 63 | 20240812 | 180000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240812 | 175900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240812 | 175800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240812 | 175700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240812 | 175600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240812 | 175500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240812 | 175400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240812 | 175300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240812 | 175200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240812 | 175100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240812 | 175000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240812 | 174900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240812 | 174800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240812 | 174700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240812 | 174600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240812 | 174500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240812 | 174400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240812 | 174300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240812 | 174200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240812 | 174100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240812 | 174000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240812 | 173900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240812 | 173800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240812 | 173700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240812 | 173600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240812 | 173500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240812 | 173400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240812 | 173300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240812 | 173200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240812 | 173100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 29882 |
| 93 | 20240812 | 173000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240812 | 172900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240812 | 172800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240812 | 172700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240812 | 172600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240812 | 172500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240812 | 172400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240812 | 172300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240812 | 172200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240812 | 172100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240812 | 172000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240812 | 171900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240812 | 171800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240812 | 171700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240812 | 171600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240812 | 171500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240812 | 171400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240812 | 171300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240812 | 171200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240812 | 171100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240812 | 171000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240812 | 170900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240812 | 170800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240812 | 170700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240812 | 170600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240812 | 170500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240812 | 170400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240812 | 170300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240812 | 170200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240812 | 170100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 29882 |
| 123 | 20240812 | 170000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240812 | 165900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240812 | 165800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240812 | 165700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240812 | 165600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240812 | 165500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240812 | 165400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240812 | 165300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240812 | 165200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240812 | 165100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240812 | 165000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240812 | 164900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240812 | 164800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240812 | 164700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240812 | 164600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240812 | 164500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240812 | 164400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240812 | 164300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240812 | 164200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240812 | 164100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240812 | 164000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240812 | 163900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240812 | 163800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240812 | 163700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240812 | 163600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240812 | 163500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240812 | 163400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240812 | 163300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240812 | 163200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240812 | 163100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 29882 |
| 153 | 20240812 | 163000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240812 | 162900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240812 | 162800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240812 | 162700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240812 | 162600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240812 | 162500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240812 | 162400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240812 | 162300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240812 | 162200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240812 | 162100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240812 | 162000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240812 | 161900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240812 | 161800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240812 | 161700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240812 | 161600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240812 | 161500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240812 | 161400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240812 | 161300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240812 | 161200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240812 | 161100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240812 | 161000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240812 | 160900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240812 | 160800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240812 | 160700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240812 | 160600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240812 | 160500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240812 | 160400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240812 | 160300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240812 | 160200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240812 | 160100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 29882 |
| 183 | 20240812 | 160000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240812 | 155900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240812 | 155800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240812 | 155700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240812 | 155600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240812 | 155500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240812 | 155400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240812 | 155300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240812 | 155200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240812 | 155100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240812 | 155000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240812 | 154900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240812 | 154800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240812 | 154700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240812 | 154600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240812 | 154500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240812 | 154400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240812 | 154300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240812 | 154200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240812 | 154100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240812 | 154000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240812 | 153900 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240812 | 153800 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240812 | 153700 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240812 | 153600 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240812 | 153500 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240812 | 153400 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240812 | 153300 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240812 | 153200 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240812 | 153100 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 29882 |
| 213 | 20240812 | 153000 | 3207586355 | 2660 | 2660 | 2660 | 2660 | 29882 |
| 214 | 20240812 | 152900 | 3128100235 | 2645 | 2645 | 2645 | 2645 | 0 |
| 215 | 20240812 | 152800 | 3128100235 | 2645 | 2645 | 2645 | 2645 | 0 |
| 216 | 20240812 | 152700 | 3128100235 | 2645 | 2645 | 2645 | 2645 | 0 |
| 217 | 20240812 | 152600 | 3128100235 | 2645 | 2645 | 2645 | 2645 | 0 |
| 218 | 20240812 | 152500 | 3128100235 | 2645 | 2645 | 2645 | 2645 | 0 |
| 219 | 20240812 | 152400 | 3128100235 | 2645 | 2645 | 2645 | 2645 | 0 |
| 220 | 20240812 | 152300 | 3128100235 | 2645 | 2645 | 2645 | 2645 | 0 |
| 221 | 20240812 | 152200 | 3128100235 | 2645 | 2645 | 2645 | 2645 | 0 |
| 222 | 20240812 | 152100 | 3128100235 | 2645 | 2645 | 2645 | 2645 | 0 |
| 223 | 20240812 | 152000 | 3128100235 | 2645 | 2645 | 2645 | 2645 | 0 |
| 224 | 20240812 | 151900 | 3128100235 | 2645 | 2640 | 2645 | 2635 | 5639 |
| 225 | 20240812 | 151800 | 3113207755 | 2640 | 2640 | 2640 | 2630 | 3908 |
| 226 | 20240812 | 151700 | 3102907955 | 2645 | 2630 | 2645 | 2630 | 2483 |
| 227 | 20240812 | 151600 | 3096356345 | 2635 | 2640 | 2640 | 2635 | 1518 |
| 228 | 20240812 | 151500 | 3092356130 | 2640 | 2635 | 2645 | 2635 | 2388 |
| 229 | 20240812 | 151400 | 3086042950 | 2645 | 2640 | 2645 | 2640 | 4194 |
| 230 | 20240812 | 151300 | 3074961335 | 2640 | 2630 | 2640 | 2630 | 1717 |
| 231 | 20240812 | 151200 | 3070439750 | 2630 | 2620 | 2630 | 2620 | 22607 |
| 232 | 20240812 | 151100 | 3011208175 | 2615 | 2620 | 2620 | 2615 | 1040 |
| 233 | 20240812 | 151000 | 3008488075 | 2620 | 2610 | 2620 | 2610 | 237 |
| 234 | 20240812 | 150900 | 3007869005 | 2620 | 2620 | 2620 | 2620 | 1100 |
| 235 | 20240812 | 150800 | 3004987005 | 2610 | 2625 | 2625 | 2610 | 6692 |
| 236 | 20240812 | 150700 | 2987496920 | 2620 | 2620 | 2620 | 2620 | 1937 |
| 237 | 20240812 | 150600 | 2982421980 | 2620 | 2625 | 2625 | 2620 | 3618 |
| 238 | 20240812 | 150500 | 2972940070 | 2620 | 2625 | 2625 | 2620 | 3520 |
| 239 | 20240812 | 150400 | 2963712890 | 2625 | 2630 | 2630 | 2625 | 1016 |
| 240 | 20240812 | 150300 | 2961045490 | 2630 | 2625 | 2630 | 2625 | 106 |
| 241 | 20240812 | 150200 | 2960767235 | 2630 | 2635 | 2640 | 2630 | 20182 |
| 242 | 20240812 | 150100 | 2907644540 | 2640 | 2640 | 2640 | 2640 | 510 |
| 243 | 20240812 | 150000 | 2906298140 | 2640 | 2640 | 2645 | 2640 | 121 |
| 244 | 20240812 | 145900 | 2905978440 | 2635 | 2640 | 2640 | 2635 | 83 |
| 245 | 20240812 | 145800 | 2905759720 | 2635 | 2635 | 2640 | 2635 | 105 |
| 246 | 20240812 | 145700 | 2905482545 | 2635 | 2640 | 2645 | 2635 | 182 |
| 247 | 20240812 | 145600 | 2905002480 | 2635 | 2635 | 2635 | 2635 | 4059 |
| 248 | 20240812 | 145500 | 2894307015 | 2635 | 2640 | 2640 | 2635 | 1060 |
| 249 | 20240812 | 145400 | 2891508910 | 2640 | 2640 | 2640 | 2640 | 609 |
| 250 | 20240812 | 145300 | 2889901150 | 2640 | 2645 | 2645 | 2640 | 5013 |
| 251 | 20240812 | 145200 | 2876642735 | 2650 | 2650 | 2650 | 2650 | 418 |
| 252 | 20240812 | 145100 | 2875535035 | 2645 | 2645 | 2645 | 2645 | 431 |
| 253 | 20240812 | 145000 | 2874395040 | 2645 | 2640 | 2645 | 2640 | 439 |
| 254 | 20240812 | 144900 | 2873236070 | 2640 | 2645 | 2650 | 2640 | 1334 |
| 255 | 20240812 | 144800 | 2869707675 | 2650 | 2645 | 2650 | 2645 | 755 |
| 256 | 20240812 | 144700 | 2867707075 | 2645 | 2645 | 2645 | 2645 | 406 |
| 257 | 20240812 | 144600 | 2866633205 | 2645 | 2655 | 2655 | 2645 | 5068 |
| 258 | 20240812 | 144500 | 2853203025 | 2655 | 2655 | 2655 | 2650 | 3686 |
| 259 | 20240812 | 144400 | 2843417295 | 2655 | 2655 | 2660 | 2655 | 2178 |
| 260 | 20240812 | 144300 | 2837626370 | 2655 | 2660 | 2660 | 2650 | 8563 |
| 261 | 20240812 | 144200 | 2814901855 | 2655 | 2655 | 2660 | 2655 | 2142 |
| 262 | 20240812 | 144100 | 2809214660 | 2655 | 2655 | 2655 | 2650 | 3527 |
| 263 | 20240812 | 144000 | 2799861395 | 2650 | 2650 | 2655 | 2650 | 211 |
| 264 | 20240812 | 143900 | 2799302190 | 2650 | 2650 | 2655 | 2650 | 8818 |
| 265 | 20240812 | 143800 | 2775929465 | 2650 | 2650 | 2655 | 2650 | 3040 |
| 266 | 20240812 | 143700 | 2767871945 | 2660 | 2645 | 2660 | 2645 | 15379 |
| 267 | 20240812 | 143600 | 2727029475 | 2650 | 2630 | 2650 | 2630 | 14456 |
| 268 | 20240812 | 143500 | 2688778410 | 2640 | 2630 | 2640 | 2630 | 1355 |
| 269 | 20240812 | 143400 | 2685211320 | 2640 | 2640 | 2640 | 2635 | 204 |
| 270 | 20240812 | 143300 | 2684673260 | 2640 | 2640 | 2640 | 2640 | 770 |
| 271 | 20240812 | 143200 | 2682640460 | 2640 | 2640 | 2640 | 2640 | 4677 |
| 272 | 20240812 | 143100 | 2670293180 | 2635 | 2635 | 2635 | 2635 | 683 |
| 273 | 20240812 | 143000 | 2668493475 | 2635 | 2630 | 2635 | 2630 | 2335 |
| 274 | 20240812 | 142900 | 2662344235 | 2630 | 2630 | 2630 | 2630 | 3 |
| 275 | 20240812 | 142800 | 2662336345 | 2625 | 2630 | 2630 | 2625 | 701 |
| 276 | 20240812 | 142700 | 2660496215 | 2630 | 2630 | 2630 | 2630 | 38 |
| 277 | 20240812 | 142600 | 2660396275 | 2635 | 2630 | 2635 | 2630 | 1480 |
| 278 | 20240812 | 142500 | 2656498960 | 2630 | 2630 | 2630 | 2630 | 2325 |
| 279 | 20240812 | 142400 | 2650384210 | 2635 | 2630 | 2635 | 2630 | 2212 |
| 280 | 20240812 | 142300 | 2644565680 | 2630 | 2625 | 2630 | 2625 | 1066 |
| 281 | 20240812 | 142200 | 2641767240 | 2625 | 2625 | 2625 | 2625 | 634 |
| 282 | 20240812 | 142100 | 2640102990 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20240812 | 142000 | 2640102990 | 2620 | 2620 | 2625 | 2620 | 1944 |
| 284 | 20240812 | 141900 | 2635002620 | 2620 | 2620 | 2620 | 2620 | 200 |
| 285 | 20240812 | 141800 | 2634478620 | 2615 | 2610 | 2620 | 2610 | 1331 |
| 286 | 20240812 | 141700 | 2630999265 | 2615 | 2620 | 2620 | 2615 | 1376 |
| 287 | 20240812 | 141600 | 2627394180 | 2615 | 2615 | 2615 | 2615 | 2 |
| 288 | 20240812 | 141500 | 2627388950 | 2615 | 2610 | 2615 | 2610 | 1811 |
| 289 | 20240812 | 141400 | 2622655825 | 2610 | 2610 | 2610 | 2610 | 149 |
| 290 | 20240812 | 141300 | 2622266935 | 2610 | 2610 | 2610 | 2610 | 1500 |
| 291 | 20240812 | 141200 | 2618351935 | 2610 | 2615 | 2615 | 2610 | 1148 |
| 292 | 20240812 | 141100 | 2615352900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20240812 | 141000 | 2615352900 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20240812 | 140900 | 2615352900 | 2615 | 2610 | 2615 | 2610 | 218 |
| 295 | 20240812 | 140800 | 2614783525 | 2610 | 2610 | 2610 | 2610 | 0 |
| 296 | 20240812 | 140700 | 2614783525 | 2610 | 2610 | 2610 | 2610 | 0 |
| 297 | 20240812 | 140600 | 2614783525 | 2610 | 2610 | 2610 | 2610 | 3 |
| 298 | 20240812 | 140500 | 2614775695 | 2610 | 2610 | 2610 | 2610 | 100 |
| 299 | 20240812 | 140400 | 2614514695 | 2610 | 2610 | 2610 | 2610 | 108 |
| 300 | 20240812 | 140300 | 2614232815 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20240812 | 140200 | 2614232815 | 2615 | 2615 | 2615 | 2615 | 4188 |
| 302 | 20240812 | 140100 | 2603281195 | 2615 | 2615 | 2615 | 2615 | 295 |
| 303 | 20240812 | 140000 | 2602509770 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20240812 | 135900 | 2602509770 | 2615 | 2615 | 2615 | 2615 | 591 |
| 305 | 20240812 | 135800 | 2600964305 | 2615 | 2610 | 2615 | 2610 | 355 |
| 306 | 20240812 | 135700 | 2600037255 | 2610 | 2610 | 2610 | 2610 | 328 |
| 307 | 20240812 | 135600 | 2599181175 | 2610 | 2605 | 2610 | 2605 | 20 |
| 308 | 20240812 | 135500 | 2599129025 | 2610 | 2610 | 2615 | 2610 | 502 |
| 309 | 20240812 | 135400 | 2597818800 | 2610 | 2610 | 2610 | 2610 | 1800 |
| 310 | 20240812 | 135300 | 2593120800 | 2610 | 2610 | 2610 | 2610 | 0 |
| 311 | 20240812 | 135200 | 2593120800 | 2610 | 2615 | 2615 | 2610 | 605 |
| 312 | 20240812 | 135100 | 2591541745 | 2610 | 2615 | 2615 | 2610 | 172 |
| 313 | 20240812 | 135000 | 2591092715 | 2610 | 2610 | 2610 | 2610 | 0 |
| 314 | 20240812 | 134900 | 2591092715 | 2610 | 2610 | 2610 | 2610 | 19 |
| 315 | 20240812 | 134800 | 2591043125 | 2610 | 2610 | 2610 | 2605 | 2258 |
| 316 | 20240812 | 134700 | 2585160020 | 2615 | 2615 | 2615 | 2615 | 21 |
| 317 | 20240812 | 134600 | 2585105105 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20240812 | 134500 | 2585105105 | 2620 | 2620 | 2620 | 2620 | 62 |
| 319 | 20240812 | 134400 | 2584942665 | 2610 | 2610 | 2620 | 2610 | 330 |
| 320 | 20240812 | 134300 | 2584080225 | 2610 | 2610 | 2610 | 2610 | 168 |
| 321 | 20240812 | 134200 | 2583641745 | 2620 | 2620 | 2620 | 2620 | 4680 |
| 322 | 20240812 | 134100 | 2571380145 | 2620 | 2620 | 2620 | 2620 | 122 |
| 323 | 20240812 | 134000 | 2571060505 | 2620 | 2620 | 2620 | 2620 | 427 |
| 324 | 20240812 | 133900 | 2569941765 | 2625 | 2625 | 2625 | 2625 | 0 |
| 325 | 20240812 | 133800 | 2569941765 | 2625 | 2625 | 2625 | 2625 | 68 |
| 326 | 20240812 | 133700 | 2569763265 | 2620 | 2620 | 2620 | 2615 | 2567 |
| 327 | 20240812 | 133600 | 2563038060 | 2615 | 2615 | 2615 | 2615 | 700 |
| 328 | 20240812 | 133500 | 2561207560 | 2615 | 2615 | 2615 | 2615 | 500 |
| 329 | 20240812 | 133400 | 2559900060 | 2610 | 2610 | 2610 | 2610 | 202 |
| 330 | 20240812 | 133300 | 2559372840 | 2610 | 2610 | 2610 | 2610 | 0 |
| 331 | 20240812 | 133200 | 2559372840 | 2610 | 2610 | 2610 | 2610 | 798 |
| 332 | 20240812 | 133100 | 2557290060 | 2610 | 2610 | 2610 | 2610 | 200 |
| 333 | 20240812 | 133000 | 2556768060 | 2605 | 2605 | 2605 | 2605 | 22 |
| 334 | 20240812 | 132900 | 2556710750 | 2605 | 2605 | 2605 | 2605 | 122 |
| 335 | 20240812 | 132800 | 2556392940 | 2605 | 2605 | 2605 | 2600 | 3363 |
| 336 | 20240812 | 132700 | 2547632380 | 2605 | 2600 | 2605 | 2600 | 156 |
| 337 | 20240812 | 132600 | 2547226080 | 2600 | 2605 | 2605 | 2600 | 120 |
| 338 | 20240812 | 132500 | 2546913990 | 2605 | 2600 | 2605 | 2600 | 3556 |
| 339 | 20240812 | 132400 | 2537668360 | 2605 | 2605 | 2605 | 2605 | 5169 |
| 340 | 20240812 | 132300 | 2524203115 | 2605 | 2610 | 2610 | 2605 | 8635 |
| 341 | 20240812 | 132200 | 2501708790 | 2610 | 2610 | 2610 | 2605 | 1212 |
| 342 | 20240812 | 132100 | 2498546530 | 2610 | 2615 | 2615 | 2610 | 2683 |
| 343 | 20240812 | 132000 | 2491543895 | 2610 | 2610 | 2610 | 2610 | 150 |
| 344 | 20240812 | 131900 | 2491152395 | 2615 | 2610 | 2615 | 2610 | 2330 |
| 345 | 20240812 | 131800 | 2485070990 | 2610 | 2610 | 2610 | 2610 | 3029 |
| 346 | 20240812 | 131700 | 2477165300 | 2610 | 2615 | 2615 | 2610 | 4639 |
| 347 | 20240812 | 131600 | 2465051950 | 2615 | 2615 | 2615 | 2615 | 5612 |
| 348 | 20240812 | 131500 | 2450376570 | 2615 | 2615 | 2615 | 2615 | 4213 |
| 349 | 20240812 | 131400 | 2439359575 | 2620 | 2620 | 2620 | 2615 | 562 |
| 350 | 20240812 | 131300 | 2437887940 | 2615 | 2615 | 2615 | 2615 | 1645 |
| 351 | 20240812 | 131200 | 2433586265 | 2610 | 2615 | 2615 | 2610 | 440 |
| 352 | 20240812 | 131100 | 2432436365 | 2610 | 2615 | 2615 | 2610 | 1600 |
| 353 | 20240812 | 131000 | 2428252695 | 2615 | 2615 | 2620 | 2615 | 6491 |
| 354 | 20240812 | 130900 | 2411278280 | 2615 | 2620 | 2620 | 2615 | 379 |
| 355 | 20240812 | 130800 | 2410287190 | 2620 | 2615 | 2620 | 2615 | 1924 |
| 356 | 20240812 | 130700 | 2405255885 | 2620 | 2625 | 2625 | 2620 | 4758 |
| 357 | 20240812 | 130600 | 2392787925 | 2620 | 2625 | 2625 | 2620 | 3886 |
| 358 | 20240812 | 130500 | 2382592175 | 2625 | 2625 | 2625 | 2625 | 160 |
| 359 | 20240812 | 130400 | 2382172175 | 2630 | 2630 | 2630 | 2630 | 171 |
| 360 | 20240812 | 130300 | 2381722445 | 2630 | 2630 | 2630 | 2630 | 89 |
| 361 | 20240812 | 130200 | 2381488375 | 2625 | 2625 | 2625 | 2625 | 0 |
| 362 | 20240812 | 130100 | 2381488375 | 2625 | 2625 | 2625 | 2625 | 1478 |
| 363 | 20240812 | 130000 | 2377608625 | 2625 | 2625 | 2625 | 2625 | 300 |
| 364 | 20240812 | 125900 | 2376821125 | 2630 | 2625 | 2630 | 2625 | 2 |
| 365 | 20240812 | 125800 | 2376815870 | 2625 | 2625 | 2625 | 2625 | 120 |
| 366 | 20240812 | 125700 | 2376500870 | 2625 | 2625 | 2625 | 2625 | 10 |
| 367 | 20240812 | 125600 | 2376474620 | 2625 | 2625 | 2625 | 2625 | 0 |
| 368 | 20240812 | 125500 | 2376474620 | 2625 | 2625 | 2625 | 2625 | 400 |
| 369 | 20240812 | 125400 | 2375424620 | 2630 | 2630 | 2630 | 2630 | 7 |
| 370 | 20240812 | 125300 | 2375406210 | 2630 | 2635 | 2635 | 2630 | 3166 |
| 371 | 20240812 | 125200 | 2367079525 | 2630 | 2630 | 2630 | 2630 | 883 |
| 372 | 20240812 | 125100 | 2364757235 | 2630 | 2630 | 2630 | 2630 | 0 |
| 373 | 20240812 | 125000 | 2364757235 | 2630 | 2635 | 2635 | 2630 | 399 |
| 374 | 20240812 | 124900 | 2363706365 | 2635 | 2640 | 2640 | 2635 | 528 |
| 375 | 20240812 | 124800 | 2362315080 | 2635 | 2635 | 2635 | 2635 | 244 |
| 376 | 20240812 | 124700 | 2361672140 | 2635 | 2635 | 2635 | 2635 | 72 |
| 377 | 20240812 | 124600 | 2361482420 | 2635 | 2635 | 2635 | 2635 | 143 |
| 378 | 20240812 | 124500 | 2361105615 | 2640 | 2630 | 2640 | 2630 | 513 |
| 379 | 20240812 | 124400 | 2359753595 | 2630 | 2640 | 2640 | 2630 | 951 |
| 380 | 20240812 | 124300 | 2357247355 | 2630 | 2630 | 2635 | 2630 | 813 |
| 381 | 20240812 | 124200 | 2355108915 | 2635 | 2630 | 2635 | 2630 | 208 |
| 382 | 20240812 | 124100 | 2354561515 | 2630 | 2635 | 2635 | 2630 | 136 |
| 383 | 20240812 | 124000 | 2354203160 | 2635 | 2635 | 2635 | 2635 | 411 |
| 384 | 20240812 | 123900 | 2353120175 | 2635 | 2635 | 2635 | 2635 | 31 |
| 385 | 20240812 | 123800 | 2353038490 | 2635 | 2635 | 2635 | 2635 | 31 |
| 386 | 20240812 | 123700 | 2352956805 | 2640 | 2635 | 2640 | 2635 | 352 |
| 387 | 20240812 | 123600 | 2352028285 | 2630 | 2630 | 2630 | 2630 | 552 |
| 388 | 20240812 | 123500 | 2350576525 | 2630 | 2630 | 2630 | 2630 | 62 |
| 389 | 20240812 | 123400 | 2350413465 | 2630 | 2630 | 2630 | 2630 | 1797 |
| 390 | 20240812 | 123300 | 2345687355 | 2630 | 2630 | 2630 | 2630 | 897 |
| 391 | 20240812 | 123200 | 2343328245 | 2635 | 2635 | 2635 | 2635 | 220 |
| 392 | 20240812 | 123100 | 2342748545 | 2635 | 2630 | 2635 | 2630 | 447 |
| 393 | 20240812 | 123000 | 2341572785 | 2630 | 2630 | 2630 | 2630 | 202 |
| 394 | 20240812 | 122900 | 2341041525 | 2630 | 2640 | 2640 | 2630 | 5248 |
| 395 | 20240812 | 122800 | 2327226275 | 2645 | 2645 | 2645 | 2640 | 1117 |
| 396 | 20240812 | 122700 | 2324273310 | 2645 | 2640 | 2645 | 2640 | 888 |
| 397 | 20240812 | 122600 | 2321927955 | 2640 | 2635 | 2640 | 2635 | 70 |
| 398 | 20240812 | 122500 | 2321743405 | 2640 | 2640 | 2640 | 2640 | 1 |
| 399 | 20240812 | 122400 | 2321740765 | 2640 | 2640 | 2640 | 2635 | 963 |
| 400 | 20240812 | 122300 | 2319201380 | 2640 | 2640 | 2640 | 2640 | 13 |
| 401 | 20240812 | 122200 | 2319167060 | 2635 | 2635 | 2635 | 2635 | 0 |
| 402 | 20240812 | 122100 | 2319167060 | 2635 | 2635 | 2635 | 2635 | 250 |
| 403 | 20240812 | 122000 | 2318508310 | 2640 | 2640 | 2645 | 2640 | 3308 |
| 404 | 20240812 | 121900 | 2309775005 | 2640 | 2645 | 2645 | 2640 | 1340 |
| 405 | 20240812 | 121800 | 2306234825 | 2645 | 2640 | 2645 | 2640 | 1365 |
| 406 | 20240812 | 121700 | 2302630225 | 2645 | 2645 | 2645 | 2645 | 580 |
| 407 | 20240812 | 121600 | 2301096125 | 2645 | 2650 | 2650 | 2645 | 112 |
| 408 | 20240812 | 121500 | 2300799860 | 2645 | 2650 | 2650 | 2645 | 1089 |
| 409 | 20240812 | 121400 | 2297914145 | 2650 | 2650 | 2650 | 2645 | 1296 |
| 410 | 20240812 | 121300 | 2294480745 | 2645 | 2640 | 2645 | 2640 | 1405 |
| 411 | 20240812 | 121200 | 2290765525 | 2640 | 2640 | 2645 | 2640 | 222 |
| 412 | 20240812 | 121100 | 2290179440 | 2645 | 2645 | 2645 | 2640 | 862 |
| 413 | 20240812 | 121000 | 2287901210 | 2645 | 2640 | 2645 | 2640 | 1024 |
| 414 | 20240812 | 120900 | 2285195755 | 2635 | 2635 | 2635 | 2635 | 35 |
| 415 | 20240812 | 120800 | 2285103530 | 2635 | 2630 | 2635 | 2630 | 2 |
| 416 | 20240812 | 120700 | 2285098265 | 2640 | 2630 | 2645 | 2630 | 2849 |
| 417 | 20240812 | 120600 | 2277582400 | 2625 | 2625 | 2625 | 2625 | 0 |
| 418 | 20240812 | 120500 | 2277582400 | 2625 | 2630 | 2630 | 2625 | 1366 |
| 419 | 20240812 | 120400 | 2273991650 | 2630 | 2630 | 2630 | 2630 | 0 |
| 420 | 20240812 | 120300 | 2273991650 | 2630 | 2630 | 2630 | 2625 | 2552 |
| 421 | 20240812 | 120200 | 2267287640 | 2630 | 2630 | 2630 | 2630 | 0 |
| 422 | 20240812 | 120100 | 2267287640 | 2630 | 2630 | 2630 | 2630 | 524 |
| 423 | 20240812 | 120000 | 2265909520 | 2630 | 2630 | 2630 | 2630 | 956 |
| 424 | 20240812 | 115900 | 2263395240 | 2630 | 2630 | 2630 | 2630 | 0 |
| 425 | 20240812 | 115800 | 2263395240 | 2630 | 2630 | 2630 | 2630 | 841 |
| 426 | 20240812 | 115700 | 2261183410 | 2630 | 2630 | 2630 | 2630 | 1 |
| 427 | 20240812 | 115600 | 2261180780 | 2625 | 2630 | 2630 | 2625 | 6 |
| 428 | 20240812 | 115500 | 2261165025 | 2630 | 2630 | 2630 | 2625 | 358 |
| 429 | 20240812 | 115400 | 2260223685 | 2625 | 2625 | 2625 | 2625 | 30 |
| 430 | 20240812 | 115300 | 2260144935 | 2625 | 2625 | 2625 | 2625 | 122 |
| 431 | 20240812 | 115200 | 2259824685 | 2625 | 2625 | 2625 | 2625 | 1555 |
| 432 | 20240812 | 115100 | 2255742810 | 2625 | 2625 | 2625 | 2625 | 2555 |
| 433 | 20240812 | 115000 | 2249035935 | 2625 | 2625 | 2625 | 2625 | 0 |
| 434 | 20240812 | 114900 | 2249035935 | 2625 | 2625 | 2625 | 2625 | 1 |
| 435 | 20240812 | 114800 | 2249033310 | 2625 | 2625 | 2625 | 2625 | 2 |
| 436 | 20240812 | 114700 | 2249028060 | 2625 | 2625 | 2625 | 2625 | 0 |
| 437 | 20240812 | 114600 | 2249028060 | 2625 | 2630 | 2630 | 2625 | 1253 |
| 438 | 20240812 | 114500 | 2245738910 | 2625 | 2625 | 2625 | 2625 | 0 |
| 439 | 20240812 | 114400 | 2245738910 | 2625 | 2625 | 2625 | 2625 | 3025 |
| 440 | 20240812 | 114300 | 2237798285 | 2625 | 2625 | 2625 | 2625 | 0 |
| 441 | 20240812 | 114200 | 2237798285 | 2625 | 2625 | 2625 | 2625 | 0 |
| 442 | 20240812 | 114100 | 2237798285 | 2625 | 2630 | 2630 | 2625 | 3849 |
| 443 | 20240812 | 114000 | 2227686930 | 2630 | 2630 | 2630 | 2630 | 626 |
| 444 | 20240812 | 113900 | 2226040550 | 2630 | 2630 | 2635 | 2630 | 161 |
| 445 | 20240812 | 113800 | 2225616620 | 2630 | 2630 | 2630 | 2630 | 322 |
| 446 | 20240812 | 113700 | 2224769760 | 2630 | 2635 | 2635 | 2630 | 1364 |
| 447 | 20240812 | 113600 | 2221175715 | 2635 | 2635 | 2635 | 2635 | 0 |
| 448 | 20240812 | 113500 | 2221175715 | 2635 | 2635 | 2635 | 2635 | 1 |
| 449 | 20240812 | 113400 | 2221173080 | 2635 | 2635 | 2635 | 2630 | 2402 |
| 450 | 20240812 | 113300 | 2214853920 | 2630 | 2630 | 2630 | 2630 | 2 |
| 451 | 20240812 | 113200 | 2214848660 | 2630 | 2630 | 2630 | 2630 | 3756 |
| 452 | 20240812 | 113100 | 2204970380 | 2630 | 2630 | 2630 | 2630 | 311 |
| 453 | 20240812 | 113000 | 2204152450 | 2635 | 2635 | 2635 | 2635 | 15 |
| 454 | 20240812 | 112900 | 2204112925 | 2640 | 2635 | 2640 | 2635 | 495 |
| 455 | 20240812 | 112800 | 2202808550 | 2630 | 2630 | 2630 | 2630 | 1188 |
| 456 | 20240812 | 112700 | 2199684110 | 2630 | 2630 | 2630 | 2630 | 858 |
| 457 | 20240812 | 112600 | 2197427570 | 2630 | 2625 | 2630 | 2625 | 832 |
| 458 | 20240812 | 112500 | 2195240270 | 2625 | 2625 | 2625 | 2620 | 2857 |
| 459 | 20240812 | 112400 | 2187741145 | 2625 | 2625 | 2625 | 2615 | 727 |
| 460 | 20240812 | 112300 | 2185838840 | 2615 | 2620 | 2620 | 2615 | 2829 |
| 461 | 20240812 | 112200 | 2178429895 | 2620 | 2620 | 2625 | 2620 | 312 |
| 462 | 20240812 | 112100 | 2177612330 | 2620 | 2620 | 2620 | 2620 | 3426 |
| 463 | 20240812 | 112000 | 2168636210 | 2620 | 2625 | 2630 | 2620 | 12091 |
| 464 | 20240812 | 111900 | 2136938560 | 2630 | 2640 | 2640 | 2625 | 18192 |
| 465 | 20240812 | 111800 | 2089106320 | 2640 | 2635 | 2640 | 2635 | 3395 |
| 466 | 20240812 | 111700 | 2080159990 | 2640 | 2640 | 2645 | 2635 | 3134 |
| 467 | 20240812 | 111600 | 2071898430 | 2640 | 2640 | 2640 | 2640 | 1843 |
| 468 | 20240812 | 111500 | 2067032910 | 2640 | 2645 | 2645 | 2640 | 1680 |
| 469 | 20240812 | 111400 | 2062595820 | 2645 | 2645 | 2645 | 2645 | 809 |
| 470 | 20240812 | 111300 | 2060456015 | 2645 | 2645 | 2650 | 2645 | 804 |
| 471 | 20240812 | 111200 | 2058328160 | 2645 | 2645 | 2650 | 2640 | 492 |
| 472 | 20240812 | 111100 | 2057028520 | 2645 | 2645 | 2645 | 2645 | 2048 |
| 473 | 20240812 | 111000 | 2051611560 | 2645 | 2650 | 2650 | 2645 | 3222 |
| 474 | 20240812 | 110900 | 2043077550 | 2650 | 2650 | 2655 | 2650 | 2314 |
| 475 | 20240812 | 110800 | 2036944445 | 2660 | 2655 | 2660 | 2650 | 1044 |
| 476 | 20240812 | 110700 | 2034175190 | 2660 | 2655 | 2660 | 2655 | 141 |
| 477 | 20240812 | 110600 | 2033800830 | 2655 | 2655 | 2660 | 2655 | 1282 |
| 478 | 20240812 | 110500 | 2030395675 | 2660 | 2655 | 2660 | 2655 | 502 |
| 479 | 20240812 | 110400 | 2029062665 | 2655 | 2660 | 2660 | 2655 | 5769 |
| 480 | 20240812 | 110300 | 2013721885 | 2660 | 2655 | 2660 | 2655 | 125 |
| 481 | 20240812 | 110200 | 2013389480 | 2655 | 2655 | 2655 | 2655 | 4205 |
| 482 | 20240812 | 110100 | 2002225205 | 2655 | 2655 | 2660 | 2655 | 3699 |
| 483 | 20240812 | 110000 | 1992396360 | 2660 | 2665 | 2665 | 2655 | 1145 |
| 484 | 20240812 | 105900 | 1989345840 | 2665 | 2660 | 2665 | 2660 | 1500 |
| 485 | 20240812 | 105800 | 1985348345 | 2665 | 2655 | 2665 | 2655 | 745 |
| 486 | 20240812 | 105700 | 1983363295 | 2660 | 2660 | 2660 | 2655 | 6306 |
| 487 | 20240812 | 105600 | 1966589440 | 2655 | 2650 | 2665 | 2645 | 16420 |
| 488 | 20240812 | 105500 | 1922925255 | 2650 | 2650 | 2650 | 2650 | 24 |
| 489 | 20240812 | 105400 | 1922861655 | 2645 | 2645 | 2650 | 2645 | 1293 |
| 490 | 20240812 | 105300 | 1919436320 | 2645 | 2645 | 2655 | 2645 | 614 |
| 491 | 20240812 | 105200 | 1917811270 | 2650 | 2655 | 2655 | 2650 | 3389 |
| 492 | 20240812 | 105100 | 1908819260 | 2655 | 2655 | 2655 | 2650 | 1200 |
| 493 | 20240812 | 105000 | 1905633265 | 2655 | 2645 | 2655 | 2645 | 2044 |
| 494 | 20240812 | 104900 | 1900216865 | 2645 | 2655 | 2655 | 2645 | 1808 |
| 495 | 20240812 | 104800 | 1895421845 | 2655 | 2645 | 2655 | 2640 | 1212 |
| 496 | 20240812 | 104700 | 1892211165 | 2645 | 2640 | 2650 | 2640 | 1106 |
| 497 | 20240812 | 104600 | 1889285745 | 2645 | 2650 | 2650 | 2640 | 2340 |
| 498 | 20240812 | 104500 | 1883093390 | 2650 | 2655 | 2655 | 2650 | 6983 |
| 499 | 20240812 | 104400 | 1864583275 | 2655 | 2660 | 2665 | 2655 | 2366 |
| 500 | 20240812 | 104300 | 1858290425 | 2660 | 2655 | 2660 | 2655 | 4706 |
| 501 | 20240812 | 104200 | 1845783170 | 2660 | 2660 | 2670 | 2660 | 7693 |
| 502 | 20240812 | 104100 | 1825276365 | 2660 | 2650 | 2660 | 2645 | 15908 |
| 503 | 20240812 | 104000 | 1783045230 | 2655 | 2650 | 2655 | 2650 | 1852 |
| 504 | 20240812 | 103900 | 1778128180 | 2655 | 2655 | 2655 | 2650 | 1000 |
| 505 | 20240812 | 103800 | 1775477685 | 2655 | 2655 | 2655 | 2650 | 5649 |
| 506 | 20240812 | 103700 | 1760482335 | 2655 | 2635 | 2655 | 2635 | 23799 |
| 507 | 20240812 | 103600 | 1697610045 | 2640 | 2640 | 2640 | 2640 | 5 |
| 508 | 20240812 | 103500 | 1697596845 | 2635 | 2640 | 2640 | 2635 | 3601 |
| 509 | 20240812 | 103400 | 1688107705 | 2640 | 2635 | 2640 | 2635 | 2383 |
| 510 | 20240812 | 103300 | 1681818210 | 2635 | 2640 | 2640 | 2630 | 666 |
| 511 | 20240812 | 103200 | 1680060555 | 2635 | 2635 | 2645 | 2630 | 4211 |
| 512 | 20240812 | 103100 | 1668961645 | 2635 | 2635 | 2640 | 2635 | 1052 |
| 513 | 20240812 | 103000 | 1666189580 | 2635 | 2635 | 2640 | 2630 | 2431 |
| 514 | 20240812 | 102900 | 1659785785 | 2635 | 2635 | 2635 | 2635 | 331 |
| 515 | 20240812 | 102800 | 1658913600 | 2640 | 2640 | 2640 | 2630 | 1169 |
| 516 | 20240812 | 102700 | 1655837800 | 2640 | 2640 | 2645 | 2640 | 3252 |
| 517 | 20240812 | 102600 | 1647252310 | 2650 | 2630 | 2650 | 2620 | 9430 |
| 518 | 20240812 | 102500 | 1622479150 | 2630 | 2640 | 2645 | 2625 | 362 |
| 519 | 20240812 | 102400 | 1621528415 | 2640 | 2630 | 2650 | 2630 | 14091 |
| 520 | 20240812 | 102300 | 1584332635 | 2630 | 2630 | 2630 | 2630 | 1726 |
| 521 | 20240812 | 102200 | 1579793255 | 2630 | 2630 | 2650 | 2630 | 312 |
| 522 | 20240812 | 102100 | 1578968625 | 2645 | 2650 | 2650 | 2630 | 7266 |
| 523 | 20240812 | 102000 | 1559766875 | 2655 | 2650 | 2655 | 2650 | 1901 |
| 524 | 20240812 | 101900 | 1554721765 | 2650 | 2655 | 2655 | 2650 | 4658 |
| 525 | 20240812 | 101800 | 1542376555 | 2655 | 2660 | 2660 | 2650 | 4948 |
| 526 | 20240812 | 101700 | 1529248955 | 2655 | 2650 | 2655 | 2645 | 5089 |
| 527 | 20240812 | 101600 | 1515752760 | 2650 | 2650 | 2665 | 2650 | 19688 |
| 528 | 20240812 | 101500 | 1463464105 | 2650 | 2640 | 2650 | 2640 | 4570 |
| 529 | 20240812 | 101400 | 1451377720 | 2630 | 2635 | 2635 | 2630 | 2916 |
| 530 | 20240812 | 101300 | 1443702540 | 2640 | 2640 | 2640 | 2635 | 6393 |
| 531 | 20240812 | 101200 | 1426825220 | 2640 | 2650 | 2655 | 2640 | 15131 |
| 532 | 20240812 | 101100 | 1386696870 | 2655 | 2640 | 2655 | 2640 | 15183 |
| 533 | 20240812 | 101000 | 1346470620 | 2650 | 2630 | 2670 | 2630 | 42363 |
| 534 | 20240812 | 100900 | 1234373150 | 2630 | 2635 | 2635 | 2630 | 6533 |
| 535 | 20240812 | 100800 | 1217191310 | 2635 | 2630 | 2635 | 2630 | 1033 |
| 536 | 20240812 | 100700 | 1214469365 | 2630 | 2625 | 2640 | 2625 | 8878 |
| 537 | 20240812 | 100600 | 1191114310 | 2625 | 2625 | 2625 | 2625 | 1164 |
| 538 | 20240812 | 100500 | 1188058810 | 2630 | 2620 | 2630 | 2615 | 7751 |
| 539 | 20240812 | 100400 | 1167768640 | 2620 | 2625 | 2625 | 2620 | 4244 |
| 540 | 20240812 | 100300 | 1156639445 | 2625 | 2630 | 2635 | 2625 | 4551 |
| 541 | 20240812 | 100200 | 1144689675 | 2630 | 2620 | 2630 | 2620 | 2259 |
| 542 | 20240812 | 100100 | 1138764255 | 2620 | 2635 | 2640 | 2620 | 13142 |
| 543 | 20240812 | 100000 | 1104212140 | 2635 | 2635 | 2645 | 2630 | 21160 |
| 544 | 20240812 | 095900 | 1048379725 | 2635 | 2625 | 2635 | 2625 | 11739 |
| 545 | 20240812 | 095800 | 1017480300 | 2625 | 2620 | 2630 | 2615 | 14648 |
| 546 | 20240812 | 095700 | 979042500 | 2620 | 2610 | 2625 | 2610 | 9325 |
| 547 | 20240812 | 095600 | 954607765 | 2610 | 2605 | 2610 | 2605 | 612 |
| 548 | 20240812 | 095500 | 953012945 | 2600 | 2600 | 2610 | 2600 | 643 |
| 549 | 20240812 | 095400 | 951340145 | 2610 | 2605 | 2610 | 2600 | 2122 |
| 550 | 20240812 | 095300 | 945803920 | 2610 | 2620 | 2625 | 2610 | 7314 |
| 551 | 20240812 | 095200 | 926656010 | 2620 | 2610 | 2625 | 2610 | 12988 |
| 552 | 20240812 | 095100 | 892681715 | 2605 | 2610 | 2610 | 2605 | 869 |
| 553 | 20240812 | 095000 | 890413630 | 2610 | 2600 | 2610 | 2600 | 12611 |
| 554 | 20240812 | 094900 | 857548120 | 2600 | 2600 | 2600 | 2600 | 2395 |
| 555 | 20240812 | 094800 | 851321120 | 2600 | 2600 | 2600 | 2595 | 1129 |
| 556 | 20240812 | 094700 | 848390735 | 2600 | 2605 | 2605 | 2600 | 3513 |
| 557 | 20240812 | 094600 | 839256680 | 2605 | 2600 | 2605 | 2595 | 3631 |
| 558 | 20240812 | 094500 | 829824445 | 2605 | 2605 | 2605 | 2600 | 3679 |
| 559 | 20240812 | 094400 | 820258990 | 2605 | 2605 | 2610 | 2605 | 1781 |
| 560 | 20240812 | 094300 | 815619460 | 2605 | 2605 | 2610 | 2605 | 2380 |
| 561 | 20240812 | 094200 | 809418595 | 2605 | 2610 | 2610 | 2605 | 2467 |
| 562 | 20240812 | 094100 | 802990680 | 2600 | 2600 | 2610 | 2600 | 7323 |
| 563 | 20240812 | 094000 | 783918175 | 2600 | 2595 | 2600 | 2595 | 1402 |
| 564 | 20240812 | 093900 | 780278425 | 2600 | 2595 | 2600 | 2590 | 2469 |
| 565 | 20240812 | 093800 | 773863280 | 2600 | 2600 | 2605 | 2595 | 1329 |
| 566 | 20240812 | 093700 | 770407975 | 2605 | 2605 | 2610 | 2600 | 6021 |
| 567 | 20240812 | 093600 | 754723330 | 2605 | 2610 | 2615 | 2595 | 8553 |
| 568 | 20240812 | 093500 | 732428760 | 2610 | 2600 | 2610 | 2600 | 7559 |
| 569 | 20240812 | 093400 | 712739550 | 2600 | 2590 | 2600 | 2590 | 337 |
| 570 | 20240812 | 093300 | 711865065 | 2575 | 2575 | 2585 | 2575 | 4661 |
| 571 | 20240812 | 093200 | 699859650 | 2575 | 2575 | 2575 | 2575 | 20 |
| 572 | 20240812 | 093100 | 699808150 | 2575 | 2570 | 2575 | 2570 | 2934 |
| 573 | 20240812 | 093000 | 692264740 | 2570 | 2575 | 2575 | 2570 | 2181 |
| 574 | 20240812 | 092900 | 686655375 | 2585 | 2575 | 2585 | 2575 | 60 |
| 575 | 20240812 | 092800 | 686500865 | 2575 | 2585 | 2585 | 2575 | 1486 |
| 576 | 20240812 | 092700 | 682672165 | 2585 | 2590 | 2590 | 2570 | 7588 |
| 577 | 20240812 | 092600 | 663084625 | 2590 | 2590 | 2595 | 2585 | 2915 |
| 578 | 20240812 | 092500 | 655538875 | 2600 | 2595 | 2600 | 2590 | 2496 |
| 579 | 20240812 | 092400 | 649065205 | 2595 | 2605 | 2605 | 2595 | 832 |
| 580 | 20240812 | 092300 | 646904200 | 2605 | 2605 | 2605 | 2585 | 2591 |
| 581 | 20240812 | 092200 | 640184320 | 2595 | 2585 | 2600 | 2585 | 3941 |
| 582 | 20240812 | 092100 | 629949550 | 2585 | 2590 | 2590 | 2585 | 3467 |
| 583 | 20240812 | 092000 | 620975500 | 2590 | 2595 | 2600 | 2590 | 1268 |
| 584 | 20240812 | 091900 | 617685855 | 2600 | 2600 | 2610 | 2595 | 10943 |
| 585 | 20240812 | 091800 | 589237355 | 2605 | 2595 | 2610 | 2590 | 6750 |
| 586 | 20240812 | 091700 | 571674750 | 2595 | 2580 | 2595 | 2580 | 5859 |
| 587 | 20240812 | 091600 | 556536110 | 2580 | 2565 | 2580 | 2560 | 4268 |
| 588 | 20240812 | 091500 | 545599135 | 2565 | 2580 | 2580 | 2565 | 21457 |
| 589 | 20240812 | 091400 | 490525285 | 2575 | 2580 | 2580 | 2575 | 1450 |
| 590 | 20240812 | 091300 | 486790985 | 2580 | 2575 | 2585 | 2575 | 355 |
| 591 | 20240812 | 091200 | 485875110 | 2585 | 2570 | 2585 | 2565 | 13802 |
| 592 | 20240812 | 091100 | 450399890 | 2575 | 2595 | 2595 | 2575 | 7556 |
| 593 | 20240812 | 091000 | 430888305 | 2590 | 2605 | 2610 | 2590 | 13556 |
| 594 | 20240812 | 090900 | 395592910 | 2610 | 2615 | 2615 | 2605 | 7216 |
| 595 | 20240812 | 090800 | 376748390 | 2615 | 2605 | 2620 | 2590 | 29168 |
| 596 | 20240812 | 090700 | 300681735 | 2605 | 2590 | 2605 | 2585 | 7893 |
| 597 | 20240812 | 090600 | 280202430 | 2590 | 2590 | 2605 | 2580 | 4340 |
| 598 | 20240812 | 090500 | 268942045 | 2580 | 2580 | 2585 | 2580 | 2819 |
| 599 | 20240812 | 090400 | 261656125 | 2575 | 2580 | 2585 | 2575 | 6845 |
| 600 | 20240812 | 090300 | 244026705 | 2580 | 2585 | 2590 | 2575 | 7728 |
| 601 | 20240812 | 090200 | 224047490 | 2585 | 2600 | 2600 | 2585 | 5894 |
| 602 | 20240812 | 090100 | 208799470 | 2600 | 2595 | 2610 | 2570 | 37867 |
| 603 | 20240812 | 090000 | 110693895 | 2600 | 2600 | 2610 | 2570 | 42741 |