KissMeData/017180/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	190300	57618355	1902	1902	1902	1902	1027
3	20250110	190200	57618355	1902	1902	1902	1902	0
4	20250110	190100	57618355	1902	1902	1902	1902	0
5	20250110	190000	57618355	1902	1902	1902	1902	0
6	20250110	185900	57618355	1902	1902	1902	1902	0
7	20250110	185800	57618355	1902	1902	1902	1902	0
8	20250110	185700	57618355	1902	1902	1902	1902	0
9	20250110	185600	57618355	1902	1902	1902	1902	0
10	20250110	185500	57618355	1902	1902	1902	1902	0
11	20250110	185400	57618355	1902	1902	1902	1902	0
12	20250110	185300	57618355	1902	1902	1902	1902	0
13	20250110	185200	57618355	1902	1902	1902	1902	0
14	20250110	185100	57618355	1902	1902	1902	1902	0
15	20250110	185000	57618355	1902	1902	1902	1902	0
16	20250110	184900	57618355	1902	1902	1902	1902	0
17	20250110	184800	57618355	1902	1902	1902	1902	0
18	20250110	184700	57618355	1902	1902	1902	1902	0
19	20250110	184600	57618355	1902	1902	1902	1902	0
20	20250110	184500	57618355	1902	1902	1902	1902	0
21	20250110	184400	57618355	1902	1902	1902	1902	0
22	20250110	184300	57618355	1902	1902	1902	1902	0
23	20250110	184200	57618355	1902	1902	1902	1902	0
24	20250110	184100	57618355	1902	1902	1902	1902	0
25	20250110	184000	57618355	1902	1902	1902	1902	0
26	20250110	183900	57618355	1902	1902	1902	1902	0
27	20250110	183800	57618355	1902	1902	1902	1902	0
28	20250110	183700	57618355	1902	1902	1902	1902	0
29	20250110	183600	57618355	1902	1902	1902	1902	0
30	20250110	183500	57618355	1902	1902	1902	1902	0
31	20250110	183400	57618355	1902	1902	1902	1902	0
32	20250110	183300	57618355	1902	1902	1902	1902	1027
33	20250110	183200	57618355	1902	1902	1902	1902	0
34	20250110	183100	57618355	1902	1902	1902	1902	0
35	20250110	183000	57618355	1902	1902	1902	1902	0
36	20250110	182900	57618355	1902	1902	1902	1902	0
37	20250110	182800	57618355	1902	1902	1902	1902	0
38	20250110	182700	57618355	1902	1902	1902	1902	0
39	20250110	182600	57618355	1902	1902	1902	1902	0
40	20250110	182500	57618355	1902	1902	1902	1902	0
41	20250110	182400	57618355	1902	1902	1902	1902	0
42	20250110	182300	57618355	1902	1902	1902	1902	0
43	20250110	182200	57618355	1902	1902	1902	1902	0
44	20250110	182100	57618355	1902	1902	1902	1902	0
45	20250110	182000	57618355	1902	1902	1902	1902	0
46	20250110	181900	57618355	1902	1902	1902	1902	0
47	20250110	181800	57618355	1902	1902	1902	1902	0
48	20250110	181700	57618355	1902	1902	1902	1902	0
49	20250110	181600	57618355	1902	1902	1902	1902	0
50	20250110	181500	57618355	1902	1902	1902	1902	0
51	20250110	181400	57618355	1902	1902	1902	1902	0
52	20250110	181300	57618355	1902	1902	1902	1902	0
53	20250110	181200	57618355	1902	1902	1902	1902	0
54	20250110	181100	57618355	1902	1902	1902	1902	0
55	20250110	181000	57618355	1902	1902	1902	1902	0
56	20250110	180900	57618355	1902	1902	1902	1902	0
57	20250110	180800	57618355	1902	1902	1902	1902	0
58	20250110	180700	57618355	1902	1902	1902	1902	0
59	20250110	180600	57618355	1902	1902	1902	1902	0
60	20250110	180500	57618355	1902	1902	1902	1902	0
61	20250110	180400	57618355	1902	1902	1902	1902	0
62	20250110	180300	57618355	1902	1902	1902	1902	1027
63	20250110	180200	57618355	1902	1902	1902	1902	0
64	20250110	180100	57618355	1902	1902	1902	1902	0
65	20250110	180000	57618355	1902	1902	1902	1902	0
66	20250110	175900	57618355	1902	1902	1902	1902	0
67	20250110	175800	57618355	1902	1902	1902	1902	0
68	20250110	175700	57618355	1902	1902	1902	1902	0
69	20250110	175600	57618355	1902	1902	1902	1902	0
70	20250110	175500	57618355	1902	1902	1902	1902	0
71	20250110	175400	57618355	1902	1902	1902	1902	0
72	20250110	175300	57618355	1902	1902	1902	1902	0
73	20250110	175200	57618355	1902	1902	1902	1902	0
74	20250110	175100	57618355	1902	1902	1902	1902	0
75	20250110	175000	57618355	1902	1902	1902	1902	0
76	20250110	174900	57618355	1902	1902	1902	1902	0
77	20250110	174800	57618355	1902	1902	1902	1902	0
78	20250110	174700	57618355	1902	1902	1902	1902	0
79	20250110	174600	57618355	1902	1902	1902	1902	0
80	20250110	174500	57618355	1902	1902	1902	1902	0
81	20250110	174400	57618355	1902	1902	1902	1902	0
82	20250110	174300	57618355	1902	1902	1902	1902	0
83	20250110	174200	57618355	1902	1902	1902	1902	0
84	20250110	174100	57618355	1902	1902	1902	1902	0
85	20250110	174000	57618355	1902	1902	1902	1902	0
86	20250110	173900	57618355	1902	1902	1902	1902	0
87	20250110	173800	57618355	1902	1902	1902	1902	0
88	20250110	173700	57618355	1902	1902	1902	1902	0
89	20250110	173600	57618355	1902	1902	1902	1902	0
90	20250110	173500	57618355	1902	1902	1902	1902	0
91	20250110	173400	57618355	1902	1902	1902	1902	0
92	20250110	173300	57618355	1902	1902	1902	1902	1027
93	20250110	173200	57618355	1902	1902	1902	1902	0
94	20250110	173100	57618355	1902	1902	1902	1902	0
95	20250110	173000	57618355	1902	1902	1902	1902	0
96	20250110	172900	57618355	1902	1902	1902	1902	0
97	20250110	172800	57618355	1902	1902	1902	1902	0
98	20250110	172700	57618355	1902	1902	1902	1902	0
99	20250110	172600	57618355	1902	1902	1902	1902	0
100	20250110	172500	57618355	1902	1902	1902	1902	0
101	20250110	172400	57618355	1902	1902	1902	1902	0
102	20250110	172300	57618355	1902	1902	1902	1902	0
103	20250110	172200	57618355	1902	1902	1902	1902	0
104	20250110	172100	57618355	1902	1902	1902	1902	0
105	20250110	172000	57618355	1902	1902	1902	1902	0
106	20250110	171900	57618355	1902	1902	1902	1902	0
107	20250110	171800	57618355	1902	1902	1902	1902	0
108	20250110	171700	57618355	1902	1902	1902	1902	0
109	20250110	171600	57618355	1902	1902	1902	1902	0
110	20250110	171500	57618355	1902	1902	1902	1902	0
111	20250110	171400	57618355	1902	1902	1902	1902	0
112	20250110	171300	57618355	1902	1902	1902	1902	0
113	20250110	171200	57618355	1902	1902	1902	1902	0
114	20250110	171100	57618355	1902	1902	1902	1902	0
115	20250110	171000	57618355	1902	1902	1902	1902	0
116	20250110	170900	57618355	1902	1902	1902	1902	0
117	20250110	170800	57618355	1902	1902	1902	1902	0
118	20250110	170700	57618355	1902	1902	1902	1902	0
119	20250110	170600	57618355	1902	1902	1902	1902	0
120	20250110	170500	57618355	1902	1902	1902	1902	0
121	20250110	170400	57618355	1902	1902	1902	1902	0
122	20250110	170300	57618355	1902	1902	1902	1902	1027
123	20250110	170200	57618355	1902	1902	1902	1902	0
124	20250110	170100	57618355	1902	1902	1902	1902	0
125	20250110	170000	57618355	1902	1902	1902	1902	0
126	20250110	165900	57618355	1902	1902	1902	1902	0
127	20250110	165800	57618355	1902	1902	1902	1902	0
128	20250110	165700	57618355	1902	1902	1902	1902	0
129	20250110	165600	57618355	1902	1902	1902	1902	0
130	20250110	165500	57618355	1902	1902	1902	1902	0
131	20250110	165400	57618355	1902	1902	1902	1902	0
132	20250110	165300	57618355	1902	1902	1902	1902	0
133	20250110	165200	57618355	1902	1902	1902	1902	0
134	20250110	165100	57618355	1902	1902	1902	1902	0
135	20250110	165000	57618355	1902	1902	1902	1902	0
136	20250110	164900	57618355	1902	1902	1902	1902	0
137	20250110	164800	57618355	1902	1902	1902	1902	0
138	20250110	164700	57618355	1902	1902	1902	1902	0
139	20250110	164600	57618355	1902	1902	1902	1902	0
140	20250110	164500	57618355	1902	1902	1902	1902	0
141	20250110	164400	57618355	1902	1902	1902	1902	0
142	20250110	164300	57618355	1902	1902	1902	1902	0
143	20250110	164200	57618355	1902	1902	1902	1902	0
144	20250110	164100	57618355	1902	1902	1902	1902	0
145	20250110	164000	57618355	1902	1902	1902	1902	0
146	20250110	163900	57618355	1902	1902	1902	1902	0
147	20250110	163800	57618355	1902	1902	1902	1902	0
148	20250110	163700	57618355	1902	1902	1902	1902	0
149	20250110	163600	57618355	1902	1902	1902	1902	0
150	20250110	163500	57618355	1902	1902	1902	1902	0
151	20250110	163400	57618355	1902	1902	1902	1902	0
152	20250110	163300	57618355	1902	1902	1902	1902	1027
153	20250110	163200	57618355	1902	1902	1902	1902	0
154	20250110	163100	57618355	1902	1902	1902	1902	0
155	20250110	163000	57618355	1902	1902	1902	1902	0
156	20250110	162900	57618355	1902	1902	1902	1902	0
157	20250110	162800	57618355	1902	1902	1902	1902	0
158	20250110	162700	57618355	1902	1902	1902	1902	0
159	20250110	162600	57618355	1902	1902	1902	1902	0
160	20250110	162500	57618355	1902	1902	1902	1902	0
161	20250110	162400	57618355	1902	1902	1902	1902	0
162	20250110	162300	57618355	1902	1902	1902	1902	0
163	20250110	162200	57618355	1902	1902	1902	1902	0
164	20250110	162100	57618355	1902	1902	1902	1902	0
165	20250110	162000	57618355	1902	1902	1902	1902	0
166	20250110	161900	57618355	1902	1902	1902	1902	0
167	20250110	161800	57618355	1902	1902	1902	1902	0
168	20250110	161700	57618355	1902	1902	1902	1902	0
169	20250110	161600	57618355	1902	1902	1902	1902	0
170	20250110	161500	57618355	1902	1902	1902	1902	0
171	20250110	161400	57618355	1902	1902	1902	1902	0
172	20250110	161300	57618355	1902	1902	1902	1902	0
173	20250110	161200	57618355	1902	1902	1902	1902	0
174	20250110	161100	57618355	1902	1902	1902	1902	0
175	20250110	161000	57618355	1902	1902	1902	1902	0
176	20250110	160900	57618355	1902	1902	1902	1902	0
177	20250110	160800	57618355	1902	1902	1902	1902	0
178	20250110	160700	57618355	1902	1902	1902	1902	0
179	20250110	160600	57618355	1902	1902	1902	1902	0
180	20250110	160500	57618355	1902	1902	1902	1902	0
181	20250110	160400	57618355	1902	1902	1902	1902	0
182	20250110	160300	57618355	1902	1902	1902	1902	1027
183	20250110	160200	57618355	1902	1902	1902	1902	0
184	20250110	160100	57618355	1902	1902	1902	1902	0
185	20250110	160000	57618355	1902	1902	1902	1902	0
186	20250110	155900	57618355	1902	1902	1902	1902	0
187	20250110	155800	57618355	1902	1902	1902	1902	0
188	20250110	155700	57618355	1902	1902	1902	1902	0
189	20250110	155600	57618355	1902	1902	1902	1902	0
190	20250110	155500	57618355	1902	1902	1902	1902	0
191	20250110	155400	57618355	1902	1902	1902	1902	0
192	20250110	155300	57618355	1902	1902	1902	1902	0
193	20250110	155200	57618355	1902	1902	1902	1902	0
194	20250110	155100	57618355	1902	1902	1902	1902	0
195	20250110	155000	57618355	1902	1902	1902	1902	0
196	20250110	154900	57618355	1902	1902	1902	1902	0
197	20250110	154800	57618355	1902	1902	1902	1902	0
198	20250110	154700	57618355	1902	1902	1902	1902	0
199	20250110	154600	57618355	1902	1902	1902	1902	0
200	20250110	154500	57618355	1902	1902	1902	1902	0
201	20250110	154400	57618355	1902	1902	1902	1902	0
202	20250110	154300	57618355	1902	1902	1902	1902	0
203	20250110	154200	57618355	1902	1902	1902	1902	0
204	20250110	154100	57618355	1902	1902	1902	1902	0
205	20250110	154000	57618355	1902	1902	1902	1902	0
206	20250110	153900	57618355	1902	1902	1902	1902	0
207	20250110	153800	57618355	1902	1902	1902	1902	0
208	20250110	153700	57618355	1902	1902	1902	1902	0
209	20250110	153600	57618355	1902	1902	1902	1902	0
210	20250110	153500	57618355	1902	1902	1902	1902	0
211	20250110	153400	57618355	1902	1902	1902	1902	0
212	20250110	153300	57618355	1902	1902	1902	1902	1027
213	20250110	153200	57618355	1902	1902	1902	1902	0
214	20250110	153100	57618355	1902	1902	1902	1902	0
215	20250110	153000	57618355	1902	1902	1902	1902	1027
216	20250110	152900	55665001	1920	1920	1920	1920	0
217	20250110	152800	55665001	1920	1920	1920	1920	0
218	20250110	152700	55665001	1920	1920	1920	1920	0
219	20250110	152600	55665001	1920	1920	1920	1920	0
220	20250110	152500	55665001	1920	1920	1920	1920	0
221	20250110	152400	55665001	1920	1920	1920	1920	0
222	20250110	152300	55665001	1920	1920	1920	1920	0
223	20250110	152200	55665001	1920	1920	1920	1920	0
224	20250110	152100	55665001	1920	1920	1920	1920	0
225	20250110	152000	55665001	1920	1920	1920	1920	0
226	20250110	151900	55665001	1920	1918	1920	1918	152
227	20250110	151800	55373231	1919	1912	1919	1912	2632
228	20250110	151700	50326294	1913	1913	1913	1913	49
229	20250110	151600	50232557	1913	1913	1913	1913	155
230	20250110	151500	49936042	1903	1913	1913	1903	87
231	20250110	151400	49769821	1913	1913	1913	1913	0
232	20250110	151300	49769821	1913	1913	1913	1913	0
233	20250110	151200	49769821	1913	1913	1913	1913	28
234	20250110	151100	49716257	1913	1913	1913	1913	2000
235	20250110	151000	45890257	1913	1913	1913	1913	0
236	20250110	150900	45890257	1913	1913	1913	1913	0
237	20250110	150800	45890257	1913	1913	1913	1913	0
238	20250110	150700	45890257	1913	1913	1913	1913	0
239	20250110	150600	45890257	1913	1913	1913	1913	350
240	20250110	150500	45220707	1913	1913	1913	1913	1
241	20250110	150400	45218794	1903	1903	1903	1903	0
242	20250110	150300	45218794	1903	1903	1903	1903	0
243	20250110	150200	45218794	1903	1903	1903	1903	3
244	20250110	150100	45213085	1913	1913	1913	1913	483
245	20250110	150000	44289106	1913	1913	1913	1913	0
246	20250110	145900	44289106	1913	1903	1913	1903	2
247	20250110	145800	44285290	1913	1913	1913	1913	1
248	20250110	145700	44283377	1912	1912	1912	1912	0
249	20250110	145600	44283377	1912	1913	1913	1912	15
250	20250110	145500	44254692	1913	1913	1913	1913	0
251	20250110	145400	44254692	1913	1913	1913	1913	0
252	20250110	145300	44254692	1913	1913	1913	1913	1
253	20250110	145200	44252779	1903	1903	1903	1903	0
254	20250110	145100	44252779	1903	1903	1903	1903	55
255	20250110	145000	44148114	1913	1911	1913	1911	2421
256	20250110	144900	39516745	1911	1911	1911	1911	0
257	20250110	144800	39516745	1911	1911	1911	1911	0
258	20250110	144700	39516745	1911	1911	1911	1911	1
259	20250110	144600	39514834	1912	1912	1912	1912	0
260	20250110	144500	39514834	1912	1912	1912	1912	0
261	20250110	144400	39514834	1912	1912	1912	1912	100
262	20250110	144300	39323634	1911	1911	1911	1911	15
263	20250110	144200	39294969	1911	1911	1911	1911	50
264	20250110	144100	39199419	1913	1913	1913	1913	0
265	20250110	144000	39199419	1913	1913	1913	1913	0
266	20250110	143900	39199419	1913	1913	1913	1913	0
267	20250110	143800	39199419	1913	1913	1913	1913	0
268	20250110	143700	39199419	1913	1913	1913	1913	0
269	20250110	143600	39199419	1913	1913	1913	1913	1
270	20250110	143500	39197506	1903	1903	1903	1903	10
271	20250110	143400	39178476	1913	1912	1913	1912	15
272	20250110	143300	39149791	1902	1902	1902	1902	0
273	20250110	143200	39149791	1902	1902	1902	1902	0
274	20250110	143100	39149791	1902	1902	1902	1902	0
275	20250110	143000	39149791	1902	1902	1902	1902	0
276	20250110	142900	39149791	1902	1902	1902	1902	0
277	20250110	142800	39149791	1902	1902	1902	1902	0
278	20250110	142700	39149791	1902	1902	1902	1902	0
279	20250110	142600	39149791	1902	1902	1902	1902	0
280	20250110	142500	39149791	1902	1902	1902	1902	0
281	20250110	142400	39149791	1902	1904	1904	1902	75
282	20250110	142300	39007121	1913	1913	1913	1913	0
283	20250110	142200	39007121	1913	1913	1913	1913	0
284	20250110	142100	39007121	1913	1913	1913	1913	0
285	20250110	142000	39007121	1913	1913	1913	1913	0
286	20250110	141900	39007121	1913	1913	1913	1913	0
287	20250110	141800	39007121	1913	1913	1913	1913	447
288	20250110	141700	38152010	1914	1914	1914	1914	0
289	20250110	141600	38152010	1914	1914	1914	1914	0
290	20250110	141500	38152010	1914	1914	1914	1914	0
291	20250110	141400	38152010	1914	1914	1914	1914	0
292	20250110	141300	38152010	1914	1914	1914	1914	0
293	20250110	141200	38152010	1914	1913	1914	1913	118
294	20250110	141100	37926166	1901	1901	1901	1901	0
295	20250110	141000	37926166	1901	1901	1901	1901	0
296	20250110	140900	37926166	1901	1901	1901	1901	0
297	20250110	140800	37926166	1901	1901	1901	1901	0
298	20250110	140700	37926166	1901	1901	1901	1901	0
299	20250110	140600	37926166	1901	1902	1902	1901	1363
300	20250110	140500	35334867	1903	1903	1903	1903	0
301	20250110	140400	35334867	1903	1903	1903	1903	1
302	20250110	140300	35332964	1904	1905	1905	1904	319
303	20250110	140200	34725369	1915	1915	1915	1915	313
304	20250110	140100	34125974	1915	1915	1915	1915	0
305	20250110	140000	34125974	1915	1915	1915	1915	213
306	20250110	135900	33718079	1907	1907	1907	1907	0
307	20250110	135800	33718079	1907	1907	1907	1907	0
308	20250110	135700	33718079	1907	1907	1907	1905	37
309	20250110	135600	33647573	1916	1916	1916	1916	0
310	20250110	135500	33647573	1916	1916	1916	1916	0
311	20250110	135400	33647573	1916	1916	1916	1916	0
312	20250110	135300	33647573	1916	1916	1916	1916	0
313	20250110	135200	33647573	1916	1916	1916	1916	0
314	20250110	135100	33647573	1916	1916	1916	1916	0
315	20250110	135000	33647573	1916	1916	1916	1916	0
316	20250110	134900	33647573	1916	1916	1916	1916	0
317	20250110	134800	33647573	1916	1916	1916	1916	1
318	20250110	134700	33645657	1919	1919	1919	1919	0
319	20250110	134600	33645657	1919	1919	1919	1919	0
320	20250110	134500	33645657	1919	1919	1919	1919	0
321	20250110	134400	33645657	1919	1919	1919	1919	0
322	20250110	134300	33645657	1919	1919	1919	1919	330
323	20250110	134200	33012387	1905	1905	1905	1905	0
324	20250110	134100	33012387	1905	1905	1905	1905	0
325	20250110	134000	33012387	1905	1905	1905	1905	3
326	20250110	133900	33006672	1920	1920	1920	1920	0
327	20250110	133800	33006672	1920	1920	1920	1920	0
328	20250110	133700	33006672	1920	1920	1920	1920	0
329	20250110	133600	33006672	1920	1920	1920	1920	90
330	20250110	133500	32833872	1920	1920	1920	1920	0
331	20250110	133400	32833872	1920	1920	1920	1920	0
332	20250110	133300	32833872	1920	1920	1920	1920	0
333	20250110	133200	32833872	1920	1920	1920	1920	0
334	20250110	133100	32833872	1920	1920	1920	1920	0
335	20250110	133000	32833872	1920	1918	1920	1918	281
336	20250110	132900	32294367	1917	1917	1917	1917	0
337	20250110	132800	32294367	1917	1917	1917	1917	0
338	20250110	132700	32294367	1917	1917	1917	1917	0
339	20250110	132600	32294367	1917	1917	1917	1917	0
340	20250110	132500	32294367	1917	1918	1918	1917	108
341	20250110	132400	32087224	1917	1917	1917	1917	0
342	20250110	132300	32087224	1917	1917	1917	1917	0
343	20250110	132200	32087224	1917	1917	1917	1917	0
344	20250110	132100	32087224	1917	1917	1917	1917	106
345	20250110	132000	31884022	1916	1916	1916	1916	6
346	20250110	131900	31872526	1915	1915	1915	1915	0
347	20250110	131800	31872526	1915	1915	1915	1915	0
348	20250110	131700	31872526	1915	1915	1915	1915	0
349	20250110	131600	31872526	1915	1915	1915	1915	105
350	20250110	131500	31671451	1915	1915	1915	1915	0
351	20250110	131400	31671451	1915	1915	1915	1915	0
352	20250110	131300	31671451	1915	1915	1915	1915	1
353	20250110	131200	31669536	1914	1914	1914	1914	0
354	20250110	131100	31669536	1914	1914	1914	1914	96
355	20250110	131000	31485792	1913	1913	1913	1913	0
356	20250110	130900	31485792	1913	1913	1913	1913	10
357	20250110	130800	31466662	1913	1913	1913	1913	0
358	20250110	130700	31466662	1913	1913	1913	1913	10
359	20250110	130600	31447532	1913	1913	1913	1913	127
360	20250110	130500	31204581	1911	1911	1911	1911	3
361	20250110	130400	31198848	1911	1911	1911	1911	7
362	20250110	130300	31185471	1911	1911	1911	1911	100
363	20250110	130200	30994371	1913	1913	1913	1913	0
364	20250110	130100	30994371	1913	1913	1913	1913	0
365	20250110	130000	30994371	1913	1913	1913	1913	0
366	20250110	125900	30994371	1913	1913	1913	1913	0
367	20250110	125800	30994371	1913	1913	1913	1913	0
368	20250110	125700	30994371	1913	1913	1913	1913	0
369	20250110	125600	30994371	1913	1913	1913	1913	0
370	20250110	125500	30994371	1913	1913	1913	1913	0
371	20250110	125400	30994371	1913	1913	1913	1913	0
372	20250110	125300	30994371	1913	1913	1913	1913	0
373	20250110	125200	30994371	1913	1913	1913	1913	1
374	20250110	125100	30992458	1912	1912	1912	1912	0
375	20250110	125000	30992458	1912	1912	1912	1912	100
376	20250110	124900	30801258	1912	1912	1912	1912	0
377	20250110	124800	30801258	1912	1912	1912	1912	0
378	20250110	124700	30801258	1912	1912	1912	1912	150
379	20250110	124600	30514458	1912	1912	1912	1912	0
380	20250110	124500	30514458	1912	1912	1912	1912	40
381	20250110	124400	30437978	1912	1912	1912	1912	0
382	20250110	124300	30437978	1912	1912	1912	1912	0
383	20250110	124200	30437978	1912	1912	1912	1912	2
384	20250110	124100	30434154	1912	1912	1912	1912	143
385	20250110	124000	30160738	1912	1912	1912	1912	0
386	20250110	123900	30160738	1912	1912	1912	1912	0
387	20250110	123800	30160738	1912	1912	1912	1912	0
388	20250110	123700	30160738	1912	1912	1912	1912	0
389	20250110	123600	30160738	1912	1912	1912	1912	0
390	20250110	123500	30160738	1912	1910	1912	1910	2374
391	20250110	123400	25622647	1910	1910	1910	1910	0
392	20250110	123300	25622647	1910	1910	1910	1910	0
393	20250110	123200	25622647	1910	1910	1910	1910	0
394	20250110	123100	25622647	1910	1910	1910	1910	0
395	20250110	123000	25622647	1910	1910	1910	1910	0
396	20250110	122900	25622647	1910	1910	1910	1910	0
397	20250110	122800	25622647	1910	1910	1910	1910	0
398	20250110	122700	25622647	1910	1910	1910	1910	0
399	20250110	122600	25622647	1910	1910	1910	1910	0
400	20250110	122500	25622647	1910	1910	1910	1910	0
401	20250110	122400	25622647	1910	1910	1910	1910	0
402	20250110	122300	25622647	1910	1910	1910	1910	0
403	20250110	122200	25622647	1910	1910	1910	1910	0
404	20250110	122100	25622647	1910	1910	1910	1910	0
405	20250110	122000	25622647	1910	1910	1910	1910	3
406	20250110	121900	25616917	1900	1900	1900	1900	0
407	20250110	121800	25616917	1900	1900	1900	1900	34
408	20250110	121700	25552317	1900	1900	1900	1900	0
409	20250110	121600	25552317	1900	1900	1900	1900	0
410	20250110	121500	25552317	1900	1900	1900	1900	0
411	20250110	121400	25552317	1900	1900	1900	1900	0
412	20250110	121300	25552317	1900	1900	1900	1900	0
413	20250110	121200	25552317	1900	1900	1900	1900	0
414	20250110	121100	25552317	1900	1900	1900	1900	604
415	20250110	121000	24404717	1900	1901	1901	1900	500
416	20250110	120900	23454697	1910	1910	1910	1910	0
417	20250110	120800	23454697	1910	1910	1910	1910	1
418	20250110	120700	23452787	1902	1902	1902	1902	0
419	20250110	120600	23452787	1902	1902	1902	1902	0
420	20250110	120500	23452787	1902	1902	1902	1902	0
421	20250110	120400	23452787	1902	1910	1910	1902	51
422	20250110	120300	23355777	1902	1905	1905	1902	150
423	20250110	120200	23070327	1910	1910	1910	1910	0
424	20250110	120100	23070327	1910	1910	1910	1910	0
425	20250110	120000	23070327	1910	1910	1910	1910	0
426	20250110	115900	23070327	1910	1910	1910	1910	0
427	20250110	115800	23070327	1910	1910	1910	1910	0
428	20250110	115700	23070327	1910	1910	1910	1910	0
429	20250110	115600	23070327	1910	1910	1910	1910	0
430	20250110	115500	23070327	1910	1910	1910	1910	0
431	20250110	115400	23070327	1910	1910	1910	1910	0
432	20250110	115300	23070327	1910	1910	1910	1910	0
433	20250110	115200	23070327	1910	1910	1910	1910	0
434	20250110	115100	23070327	1910	1910	1910	1910	0
435	20250110	115000	23070327	1910	1910	1910	1910	0
436	20250110	114900	23070327	1910	1910	1910	1910	0
437	20250110	114800	23070327	1910	1910	1910	1910	0
438	20250110	114700	23070327	1910	1910	1910	1910	0
439	20250110	114600	23070327	1910	1910	1910	1910	0
440	20250110	114500	23070327	1910	1910	1910	1910	0
441	20250110	114400	23070327	1910	1910	1910	1910	0
442	20250110	114300	23070327	1910	1910	1910	1910	0
443	20250110	114200	23070327	1910	1910	1910	1910	0
444	20250110	114100	23070327	1910	1910	1910	1910	0
445	20250110	114000	23070327	1910	1910	1910	1910	0
446	20250110	113900	23070327	1910	1910	1910	1910	100
447	20250110	113800	22879327	1910	1910	1910	1910	0
448	20250110	113700	22879327	1910	1910	1910	1910	0
449	20250110	113600	22879327	1910	1910	1910	1910	0
450	20250110	113500	22879327	1910	1908	1910	1908	11
451	20250110	113400	22858337	1910	1910	1910	1910	1
452	20250110	113300	22856427	1908	1908	1908	1908	9
453	20250110	113200	22839255	1910	1910	1910	1910	0
454	20250110	113100	22839255	1910	1909	1910	1908	201
455	20250110	113000	22455734	1908	1908	1908	1908	77
456	20250110	112900	22308818	1908	1908	1908	1908	0
457	20250110	112800	22308818	1908	1908	1908	1908	0
458	20250110	112700	22308818	1908	1908	1908	1908	0
459	20250110	112600	22308818	1908	1908	1908	1908	0
460	20250110	112500	22308818	1908	1908	1908	1908	0
461	20250110	112400	22308818	1908	1908	1908	1908	0
462	20250110	112300	22308818	1908	1908	1908	1908	0
463	20250110	112200	22308818	1908	1908	1908	1908	0
464	20250110	112100	22308818	1908	1908	1908	1908	0
465	20250110	112000	22308818	1908	1908	1908	1908	0
466	20250110	111900	22308818	1908	1908	1908	1908	1
467	20250110	111800	22306910	1900	1900	1900	1900	0
468	20250110	111700	22306910	1900	1900	1900	1900	0
469	20250110	111600	22306910	1900	1900	1900	1900	0
470	20250110	111500	22306910	1900	1908	1908	1900	48
471	20250110	111400	22215702	1908	1908	1908	1908	0
472	20250110	111300	22215702	1908	1908	1908	1908	0
473	20250110	111200	22215702	1908	1908	1908	1908	0
474	20250110	111100	22215702	1908	1908	1908	1908	0
475	20250110	111000	22215702	1908	1908	1908	1908	0
476	20250110	110900	22215702	1908	1908	1908	1908	16
477	20250110	110800	22185174	1908	1907	1908	1907	62
478	20250110	110700	22066920	1895	1895	1895	1895	0
479	20250110	110600	22066920	1895	1895	1895	1895	0
480	20250110	110500	22066920	1895	1895	1895	1895	0
481	20250110	110400	22066920	1895	1895	1895	1895	0
482	20250110	110300	22066920	1895	1895	1895	1895	0
483	20250110	110200	22066920	1895	1895	1895	1895	0
484	20250110	110100	22066920	1895	1895	1895	1895	0
485	20250110	110000	22066920	1895	1895	1895	1895	0
486	20250110	105900	22066920	1895	1895	1895	1895	0
487	20250110	105800	22066920	1895	1895	1895	1895	0
488	20250110	105700	22066920	1895	1895	1895	1895	0
489	20250110	105600	22066920	1895	1895	1895	1895	0
490	20250110	105500	22066920	1895	1895	1895	1895	0
491	20250110	105400	22066920	1895	1898	1898	1895	1361
492	20250110	105300	19485615	1898	1898	1898	1898	0
493	20250110	105200	19485615	1898	1898	1898	1898	1
494	20250110	105100	19483717	1911	1911	1911	1911	0
495	20250110	105000	19483717	1911	1911	1911	1911	0
496	20250110	104900	19483717	1911	1911	1911	1911	0
497	20250110	104800	19483717	1911	1911	1911	1911	0
498	20250110	104700	19483717	1911	1911	1911	1911	0
499	20250110	104600	19483717	1911	1911	1911	1911	0
500	20250110	104500	19483717	1911	1911	1911	1911	0
501	20250110	104400	19483717	1911	1911	1911	1911	1
502	20250110	104300	19481806	1911	1911	1911	1911	1
503	20250110	104200	19479895	1897	1897	1897	1897	0
504	20250110	104100	19479895	1897	1900	1900	1897	150
505	20250110	104000	19195057	1918	1918	1918	1918	0
506	20250110	103900	19195057	1918	1918	1918	1918	0
507	20250110	103800	19195057	1918	1918	1918	1918	0
508	20250110	103700	19195057	1918	1918	1918	1918	2
509	20250110	103600	19191221	1918	1917	1918	1917	11
510	20250110	103500	19170125	1899	1899	1899	1899	37
511	20250110	103400	19099862	1899	1901	1901	1899	650
512	20250110	103300	17865466	1924	1924	1924	1924	0
513	20250110	103200	17865466	1924	1924	1924	1924	0
514	20250110	103100	17865466	1924	1924	1924	1924	0
515	20250110	103000	17865466	1924	1924	1924	1924	0
516	20250110	102900	17865466	1924	1924	1924	1924	0
517	20250110	102800	17865466	1924	1924	1924	1924	0
518	20250110	102700	17865466	1924	1924	1924	1924	0
519	20250110	102600	17865466	1924	1924	1924	1924	0
520	20250110	102500	17865466	1924	1924	1924	1924	1
521	20250110	102400	17863542	1925	1925	1925	1925	0
522	20250110	102300	17863542	1925	1925	1925	1925	0
523	20250110	102200	17863542	1925	1925	1925	1925	0
524	20250110	102100	17863542	1925	1925	1925	1925	0
525	20250110	102000	17863542	1925	1925	1925	1925	0
526	20250110	101900	17863542	1925	1918	1925	1918	1361
527	20250110	101800	15250527	1918	1918	1918	1918	1
528	20250110	101700	15248609	1918	1918	1918	1918	102
529	20250110	101600	15052973	1918	1918	1918	1918	0
530	20250110	101500	15052973	1918	1918	1918	1918	0
531	20250110	101400	15052973	1918	1918	1918	1918	0
532	20250110	101300	15052973	1918	1918	1918	1918	0
533	20250110	101200	15052973	1918	1918	1918	1918	27
534	20250110	101100	15001187	1918	1918	1918	1918	0
535	20250110	101000	15001187	1918	1918	1918	1918	9
536	20250110	100900	14983925	1918	1918	1918	1918	17
537	20250110	100800	14951319	1919	1917	1919	1917	25
538	20250110	100700	14903369	1917	1910	1917	1910	77
539	20250110	100600	14755939	1900	1900	1900	1900	1507
540	20250110	100500	11892639	1900	1900	1900	1896	1344
541	20250110	100400	9339075	1900	1900	1900	1900	2
542	20250110	100300	9335275	1900	1900	1900	1900	1
543	20250110	100200	9333375	1900	1900	1900	1900	84
544	20250110	100100	9173775	1900	1900	1900	1900	0
545	20250110	100000	9173775	1900	1900	1900	1900	0
546	20250110	095900	9173775	1900	1900	1900	1900	40
547	20250110	095800	9097775	1900	1900	1900	1900	30
548	20250110	095700	9040775	1900	1900	1900	1900	1
549	20250110	095600	9038875	1911	1911	1911	1911	0
550	20250110	095500	9038875	1911	1911	1911	1911	0
551	20250110	095400	9038875	1911	1911	1911	1911	383
552	20250110	095300	8306962	1911	1911	1911	1911	1
553	20250110	095200	8305051	1895	1895	1895	1895	0
554	20250110	095100	8305051	1895	1901	1901	1895	1052
555	20250110	095000	6307961	1902	1902	1902	1902	0
556	20250110	094900	6307961	1902	1902	1902	1902	66
557	20250110	094800	6182429	1902	1902	1902	1902	0
558	20250110	094700	6182429	1902	1903	1903	1902	464
559	20250110	094600	5299453	1913	1913	1913	1913	56
560	20250110	094500	5192325	1913	1913	1913	1913	10
561	20250110	094400	5173195	1913	1913	1913	1913	1
562	20250110	094300	5171282	1916	1916	1916	1916	0
563	20250110	094200	5171282	1916	1916	1916	1916	38
564	20250110	094100	5098474	1903	1903	1903	1903	0
565	20250110	094000	5098474	1903	1903	1903	1903	0
566	20250110	093900	5098474	1903	1903	1903	1903	20
567	20250110	093800	5060414	1904	1904	1904	1904	0
568	20250110	093700	5060414	1904	1910	1910	1904	640
569	20250110	093600	3839005	1910	1915	1915	1910	629
570	20250110	093500	2636455	1915	1915	1915	1915	0
571	20250110	093400	2636455	1915	1915	1915	1915	171
572	20250110	093300	2308990	1915	1915	1915	1915	5
573	20250110	093200	2299415	1919	1919	1919	1919	0
574	20250110	093100	2299415	1919	1919	1919	1919	0
575	20250110	093000	2299415	1919	1919	1919	1919	1
576	20250110	092900	2297496	1917	1917	1917	1917	23
577	20250110	092800	2253405	1917	1919	1919	1917	106
578	20250110	092700	2050091	1919	1919	1919	1919	5
579	20250110	092600	2040496	1920	1920	1920	1919	246
580	20250110	092500	1568193	1919	1919	1919	1919	0
581	20250110	092400	1568193	1919	1919	1919	1919	0
582	20250110	092300	1568193	1919	1919	1919	1919	10
583	20250110	092200	1549003	1919	1919	1919	1919	0
584	20250110	092100	1549003	1919	1917	1919	1917	56
585	20250110	092000	1441649	1919	1919	1919	1919	1
586	20250110	091900	1439730	1917	1917	1917	1917	0
587	20250110	091800	1439730	1917	1917	1917	1917	0
588	20250110	091700	1439730	1917	1917	1917	1917	0
589	20250110	091600	1439730	1917	1917	1917	1917	0
590	20250110	091500	1439730	1917	1917	1917	1917	26
591	20250110	091400	1389888	1915	1915	1915	1915	0
592	20250110	091300	1389888	1915	1915	1915	1915	27
593	20250110	091200	1338183	1917	1917	1917	1917	243
594	20250110	091100	872352	1919	1919	1919	1919	0
595	20250110	091000	872352	1919	1917	1919	1917	47
596	20250110	090900	782161	1917	1917	1917	1917	7
597	20250110	090800	768742	1920	1920	1920	1920	30
598	20250110	090700	711142	1915	1915	1915	1915	1
599	20250110	090600	709227	1920	1920	1920	1920	0
600	20250110	090500	709227	1920	1920	1920	1920	2
601	20250110	090400	705387	1920	1920	1925	1919	212
602	20250110	090300	297746	1924	1921	1924	1921	45
603	20250110	090200	211200	1920	1920	1920	1920	0
604	20250110	090100	211200	1920	1920	1920	1920	0
605	20250110	090000	211200	1920	1920	1920	1920	110