KissMeData/017550/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	1821	1821	1823	1809	79898	144995786	00	0.00	N	2	2
3	20250711	1819	1819	1824	1810	48409	87865155	00	0.00	N	2	1
4	20250710	1818	1833	1833	1808	47792	86723846	00	0.00	N	2	3
5	20250709	1815	1804	1821	1800	80222	145378581	00	0.00	N	2	10
6	20250708	1805	1809	1815	1802	45147	81507441	00	0.00	N	5	-3
7	20250707	1808	1820	1821	1800	54468	98495170	00	0.00	N	5	-16
8	20250704	1824	1811	1828	1798	100659	182429557	00	0.00	N	2	13
9	20250703	1811	1798	1811	1781	56213	101531754	00	0.00	N	2	13
10	20250702	1798	1794	1799	1781	95059	169914530	00	0.00	N	2	11
11	20250701	1787	1788	1800	1785	65735	117658980	00	0.00	N	5	-1
12	20250630	1788	1792	1806	1785	64471	115525928	00	0.00	N	5	-12
13	20250627	1800	1802	1809	1784	106096	190217247	00	0.00	N	5	-10
14	20250626	1810	1829	1831	1793	99330	179433877	00	0.00	N	5	-17
15	20250625	1827	1827	1841	1810	100565	183540249	00	0.00	N	3	0
16	20250624	1827	1807	1829	1800	137439	250026740	00	0.00	N	2	32
17	20250623	1795	1831	1831	1786	220716	395909450	00	0.00	N	5	-29
18	20250620	1824	1833	1841	1822	64674	118322513	00	0.00	N	5	-9
19	20250619	1833	1840	1859	1819	120654	220675071	00	0.00	N	5	-7
20	20250618	1840	1861	1861	1830	102162	187869769	00	0.00	N	5	-23
21	20250617	1863	1860	1883	1836	114508	213638769	00	0.00	N	5	-1
22	20250616	1864	1855	1880	1837	79476	148012692	00	0.00	N	2	11
23	20250613	1853	1865	1873	1829	150502	278332911	00	0.00	N	5	-12
24	20250612	1865	1826	1870	1825	119520	221912070	00	0.00	N	2	40
25	20250611	1825	1826	1827	1815	254330	463425492	00	0.00	N	2	2
26	20250610	1823	1817	1826	1808	130791	238152941	00	0.00	N	5	-1
27	20250609	1824	1821	1834	1809	103508	188389988	00	0.00	N	2	1
28	20250605	1823	1810	1835	1807	118729	216092831	00	0.00	N	2	13
29	20250604	1810	1812	1823	1805	84677	153233693	00	0.00	N	5	-1
30	20250602	1811	1829	1829	1799	65772	118847766	00	0.00	N	5	-17
31	20250530	1828	1816	1831	1808	62451	113626737	00	0.00	N	2	1
32	20250529	1827	1802	1828	1800	97280	176997099	00	0.00	N	2	25
33	20250528	1802	1776	1804	1776	95409	171345790	00	0.00	N	2	19
34	20250527	1783	1798	1805	1775	52046	93094839	00	0.00	N	5	-12
35	20250526	1795	1793	1808	1789	26953	48441386	00	0.00	N	2	2
36	20250523	1793	1805	1805	1781	67664	121154323	00	0.00	N	2	2
37	20250522	1791	1837	1837	1790	101155	182596527	00	0.00	N	5	-46
38	20250521	1837	1840	1852	1834	38226	70373861	00	0.00	N	5	-1
39	20250520	1838	1825	1870	1825	106691	197519347	00	0.00	N	2	14
40	20250519	1824	1844	1847	1817	71278	130469997	00	0.00	N	5	-28
41	20250516	1852	1878	1887	1835	81316	150593411	00	0.00	N	5	-26
42	20250515	1878	1889	1897	1865	83915	158131390	00	0.00	N	5	-10
43	20250514	1888	1884	1890	1862	89000	167236575	00	0.00	N	2	19
44	20250513	1869	1860	1873	1852	51747	96475630	00	0.00	N	2	18
45	20250512	1851	1840	1862	1840	58072	107776755	00	0.00	N	2	22
46	20250509	1829	1834	1843	1824	81040	148223355	00	0.00	N	5	-13
47	20250508	1842	1854	1865	1836	48158	88824602	00	0.00	N	5	-12
48	20250507	1854	1840	1854	1829	63988	118201247	00	0.00	N	3	0
49	20250502	1854	1846	1858	1830	46309	85513605	00	0.00	N	2	8
50	20250430	1846	1865	1882	1846	74136	137324712	00	0.00	N	5	-33
51	20250429	1879	1862	1881	1851	49612	92932031	00	0.00	N	2	18
52	20250428	1861	1876	1885	1850	42979	79850626	00	0.00	N	5	-12
53	20250425	1873	1872	1882	1870	39404	73860946	00	0.00	N	3	0
54	20250424	1873	1877	1877	1863	52948	98926216	00	0.00	N	5	-4
55	20250423	1877	1868	1898	1845	136237	254728637	00	0.00	N	2	22
56	20250422	1855	1865	1883	1851	96007	178802817	00	0.00	N	5	-28
57	20250421	1883	1832	1890	1824	130931	241050226	00	0.00	N	2	44
58	20250418	1839	1810	1851	1810	97946	179694090	00	0.00	N	2	30
59	20250417	1809	1812	1824	1805	49823	90407357	00	0.00	N	5	-3
60	20250416	1812	1824	1835	1800	47195	85420643	00	0.00	N	5	-11
61	20250415	1823	1825	1829	1817	77752	141883904	00	0.00	N	5	-2
62	20250414	1825	1821	1826	1799	68239	124106224	00	0.00	N	2	11
63	20250411	1814	1747	1815	1739	92498	165026589	00	0.00	N	2	50
64	20250410	1764	1729	1765	1712	91516	159425209	00	0.00	N	2	82
65	20250409	1682	1698	1707	1659	111426	187052016	00	0.00	N	5	-16
66	20250408	1698	1703	1736	1698	107667	185353166	00	0.00	N	3	0
67	20250407	1698	1795	1795	1617	216771	369419960	00	0.00	N	5	-97
68	20250404	1795	1786	1814	1753	100624	180420486	00	0.00	N	2	9
69	20250403	1786	1796	1801	1760	50849	91067632	00	0.00	N	5	-20
70	20250402	1806	1816	1825	1800	54133	97821376	00	0.00	N	5	-6
71	20250401	1812	1749	1817	1749	73304	131694507	00	0.00	N	2	55
72	20250331	1757	1777	1786	1738	77629	136435756	00	0.00	N	5	-34
73	20250328	1791	1815	1815	1788	84906	152495286	00	0.00	N	5	-16
74	20250327	1807	1835	1855	1803	143306	262851598	00	0.00	N	5	-45
75	20250326	1852	1854	1878	1831	104026	191996250	00	0.00	N	2	2
76	20250325	1850	1882	1899	1843	96666	179695788	00	0.00	N	5	-25
77	20250324	1875	1870	1883	1870	38849	72895011	00	0.00	N	3	0
78	20250321	1875	1914	1915	1860	144581	272357174	00	0.00	N	5	-50
79	20250320	1925	1966	1974	1912	182671	352007244	00	0.00	N	5	-41
80	20250319	1966	1975	1982	1960	83118	163257679	00	0.00	N	5	-12
81	20250318	1978	1985	1992	1974	83789	165828126	00	0.00	N	5	-7
82	20250317	1985	1961	1985	1946	71383	140406436	00	0.00	N	2	25
83	20250314	1960	1969	1979	1950	54226	106359130	00	0.00	N	5	-9
84	20250313	1969	2000	2005	1969	73179	145117665	00	0.00	N	5	-20
85	20250312	1989	1998	2020	1982	75943	151794516	00	0.00	N	2	2
86	20250311	1987	1983	1989	1955	67632	133385989	00	0.00	N	5	-10
87	20250310	1997	1991	2015	1955	70863	141433883	00	0.00	N	5	-3
88	20250307	2000	2050	2050	2000	97354	196002384	00	0.00	N	5	-50
89	20250306	2050	2070	2070	2035	86890	178078712	00	0.00	N	5	-10
90	20250305	2060	1993	2065	1993	246489	501453746	00	0.00	N	2	67
91	20250304	1993	2045	2045	1945	114405	227503769	00	0.00	N	5	-52
92	20250228	2045	2065	2085	2025	124030	253352625	00	0.00	N	5	-35
93	20250227	2080	2120	2130	2065	164298	342389390	00	0.00	N	5	-40
94	20250226	2120	2065	2130	2065	178637	376027985	00	0.00	N	2	40
95	20250225	2080	2070	2110	2070	129832	271304860	00	0.00	N	5	-15
96	20250224	2095	2125	2145	2090	218376	459339815	00	0.00	N	5	-45
97	20250221	2140	2130	2150	2110	140243	297380090	00	0.00	N	3	0
98	20250220	2140	2140	2155	2105	179810	382043555	00	0.00	N	5	-10
99	20250219	2150	2205	2220	2130	365583	786057165	00	0.00	N	5	-55
100	20250218	2205	2190	2225	2180	173292	381111345	00	0.00	N	2	20
101	20250217	2185	2205	2205	2170	176323	384988695	00	0.00	N	5	-20
102	20250214	2205	2195	2215	2165	296658	650241025	00	0.00	N	2	20
103	20250213	2185	2210	2260	2175	1088259	2412690880	00	0.00	N	2	35
104	20250212	2150	2145	2165	2120	214650	460016530	00	0.00	N	2	20
105	20250211	2130	2155	2155	2090	133104	282684795	00	0.00	N	5	-20
106	20250210	2150	2140	2170	2120	317657	680821320	00	0.00	N	2	30
107	20250207	2120	2090	2150	2045	337984	711113620	00	0.00	N	2	5
108	20250206	2115	2055	2150	2055	360880	764564700	00	0.00	N	2	60
109	20250205	2055	2040	2090	2030	80272	164851120	00	0.00	N	2	15
110	20250204	2040	2010	2050	2010	126437	257390030	00	0.00	N	2	30
111	20250203	2010	2025	2025	1986	180693	361570833	00	0.00	N	5	-40
112	20250131	2050	2095	2100	2000	104508	214150530	00	0.00	N	5	-40
113	20250124	2090	2050	2100	2000	220573	458789160	00	0.00	N	2	45
114	20250123	2045	2060	2090	2030	180813	371468680	00	0.00	N	5	-5
115	20250122	2050	2035	2115	2015	534122	1106575765	00	0.00	N	2	35
116	20250121	2015	1990	2025	1985	129933	260334601	00	0.00	N	2	28
117	20250120	1987	1998	2015	1987	91478	182547340	00	0.00	N	5	-18
118	20250117	2005	2015	2040	1997	91565	183393342	00	0.00	N	3	0
119	20250116	2005	2005	2050	1998	99874	200763555	00	0.00	N	3	0
120	20250115	2005	2020	2035	1997	126732	253974146	00	0.00	N	5	-20
121	20250114	2025	2000	2040	1982	200833	403375529	00	0.00	N	2	36
122	20250113	1989	1982	1990	1945	129209	256008300	00	0.00	N	2	10
123	20250110	1979	1949	1979	1927	134378	262815134	00	0.00	N	2	36
124	20250109	1943	1926	1945	1919	71056	137565803	00	0.00	N	2	16
125	20250108	1927	1927	1940	1913	70025	134959582	00	0.00	N	5	-11
126	20250107	1938	1930	1946	1914	89171	172547738	00	0.00	N	2	13
127	20250106	1925	1900	1928	1898	124255	237542104	00	0.00	N	2	19
128	20250103	1906	1915	1915	1893	80043	152483704	00	0.00	N	2	1
129	20250102	1905	1880	1908	1875	60766	115375156	00	0.00	N	2	15
130	20241230	1890	1848	1890	1840	32741	61288175	00	0.00	N	2	15
131	20241227	1875	1876	1889	1855	148757	277046598	02	0.00	N	5	-1
132	20241226	1876	1885	1900	1875	137805	259126909	00	0.00	N	5	-8
133	20241224	1884	1897	1906	1881	92791	175779644	00	0.00	N	5	-15
134	20241223	1899	1874	1903	1873	105107	198725953	00	0.00	N	2	27
135	20241220	1872	1875	1892	1859	131092	245968955	00	0.00	N	5	-18
136	20241219	1890	1821	1897	1821	162427	303610365	00	0.00	N	2	28
137	20241218	1862	1864	1864	1840	82839	153660564	00	0.00	N	2	10
138	20241217	1852	1856	1882	1806	110276	204317198	00	0.00	N	5	-10
139	20241216	1862	1849	1880	1820	149147	277784875	00	0.00	N	2	26
140	20241213	1836	1838	1841	1812	106121	193434047	00	0.00	N	5	-2
141	20241212	1838	1850	1853	1790	287634	525111049	00	0.00	N	2	1
142	20241211	1837	1761	1871	1700	441542	799812351	00	0.00	N	2	97
143	20241210	1740	1605	1745	1605	420004	714053360	00	0.00	N	2	138
144	20241209	1602	1656	1658	1585	462275	742016589	00	0.00	N	5	-80
145	20241206	1682	1716	1723	1636	409275	685840586	00	0.00	N	5	-34
146	20241205	1716	1761	1770	1714	193407	335549219	00	0.00	N	5	-54
147	20241204	1770	1830	1830	1754	427214	758696896	00	0.00	N	5	-69
148	20241203	1839	1839	1855	1823	142134	260035005	00	0.00	N	5	-3
149	20241202	1842	1893	1900	1838	244909	456444431	00	0.00	N	5	-47
150	20241129	1889	1899	1909	1882	114954	217378701	00	0.00	N	5	-10
151	20241128	1899	1933	1933	1893	222588	422691738	00	0.00	N	5	-21
152	20241127	1920	1967	1967	1919	208038	401466160	00	0.00	N	5	-32
153	20241126	1952	1903	1972	1900	475998	923770928	00	0.00	N	2	49
154	20241125	1903	1871	1923	1871	326807	621910428	00	0.00	N	2	26
155	20241122	1877	1886	1886	1850	134462	251057322	00	0.00	N	2	17
156	20241121	1860	1853	1889	1844	248689	464127467	00	0.00	N	2	17
157	20241120	1843	1865	1865	1841	116442	214994168	00	0.00	N	5	-22
158	20241119	1865	1891	1897	1863	245654	459610556	00	0.00	N	5	-35
159	20241118	1900	1900	1909	1864	507561	961269231	00	0.00	N	2	28
160	20241115	1872	1799	1890	1777	714452	1325193047	00	0.00	N	2	82
161	20241114	1790	1793	1831	1772	131346	237401160	00	0.00	N	5	-3
162	20241113	1793	1875	1884	1791	374170	686667275	00	0.00	N	5	-42
163	20241112	1835	1839	1888	1808	504863	933137223	00	0.00	N	5	-4
164	20241111	1839	1864	1893	1830	421454	786864262	00	0.00	N	5	-8
165	20241108	1847	1860	1872	1833	224236	414854805	00	0.00	N	2	2
166	20241107	1845	1820	1865	1740	408874	748512941	00	0.00	N	3	0
167	20241106	1845	1761	1880	1741	806749	1466050523	00	0.00	N	2	84
168	20241105	1761	1723	1762	1723	108046	188394837	00	0.00	N	2	34
169	20241104	1727	1728	1737	1711	57680	99408415	00	0.00	N	5	-1
170	20241101	1728	1737	1739	1720	103806	179340460	00	0.00	N	5	-12
171	20241031	1740	1765	1765	1718	176395	306741866	00	0.00	N	5	-25
172	20241030	1765	1700	1869	1700	2016313	3617450410	00	0.00	N	2	59
173	20241029	1706	1704	1713	1704	84464	144111070	00	0.00	N	5	-4
174	20241028	1710	1713	1714	1702	46793	79924094	00	0.00	N	2	6
175	20241025	1704	1710	1719	1703	110866	189067275	00	0.00	N	5	-7
176	20241024	1711	1719	1720	1702	71023	121392647	00	0.00	N	2	4
177	20241023	1707	1701	1722	1691	70277	119770929	00	0.00	N	2	12
178	20241022	1695	1699	1722	1693	139516	236935074	00	0.00	N	5	-25
179	20241021	1720	1726	1736	1717	70183	120990401	00	0.00	N	5	-6
180	20241018	1726	1716	1727	1713	87432	150220553	00	0.00	N	2	10
181	20241017	1716	1722	1723	1712	57014	97974372	00	0.00	N	5	-8
182	20241016	1724	1721	1725	1711	67459	115883085	00	0.00	N	2	2
183	20241015	1722	1705	1725	1697	118371	202676295	00	0.00	N	2	18
184	20241014	1704	1698	1706	1691	32854	55852064	00	0.00	N	2	7
185	20241011	1697	1685	1711	1685	62162	105700635	00	0.00	N	2	3
186	20241010	1694	1687	1707	1686	60654	102838654	00	0.00	N	2	7
187	20241008	1687	1688	1693	1680	98371	165702316	00	0.00	N	5	-3
188	20241007	1690	1686	1695	1680	65628	110761982	00	0.00	N	2	4
189	20241004	1686	1673	1690	1670	39391	66181414	00	0.00	N	2	11
190	20241002	1675	1689	1690	1665	85970	143976013	00	0.00	N	5	-17
191	20240930	1692	1716	1725	1690	97872	166168598	00	0.00	N	5	-24
192	20240927	1716	1717	1727	1710	67813	116662398	00	0.00	N	5	-1
193	20240926	1717	1709	1718	1703	69224	118295101	00	0.00	N	2	13
194	20240925	1704	1716	1728	1704	79642	136951494	00	0.00	N	5	-11
195	20240924	1715	1707	1716	1691	97571	166001727	00	0.00	N	2	8
196	20240923	1707	1724	1729	1703	65648	112297833	00	0.00	N	5	-17
197	20240920	1724	1701	1743	1701	114110	196579936	00	0.00	N	2	20
198	20240919	1704	1703	1705	1680	139418	235976591	00	0.00	N	2	3
199	20240913	1701	1698	1707	1694	35142	59703890	00	0.00	N	2	3
200	20240912	1698	1668	1705	1661	75247	127028132	00	0.00	N	2	36
201	20240911	1662	1664	1694	1650	96908	161563708	00	0.00	N	5	-3
202	20240910	1665	1661	1693	1656	75272	125798075	00	0.00	N	5	-6
203	20240909	1671	1629	1680	1620	110651	182317063	00	0.00	N	2	9
204	20240906	1662	1696	1715	1657	220223	367586263	00	0.00	N	5	-43
205	20240905	1705	1761	1781	1685	482608	831275964	00	0.00	N	5	-56
206	20240904	1761	1792	1792	1744	176394	310875604	00	0.00	N	5	-61
207	20240903	1822	1833	1835	1819	35186	64233292	00	0.00	N	5	-2
208	20240902	1824	1810	1836	1810	53101	96781900	00	0.00	N	3	0
209	20240830	1824	1805	1825	1805	68851	124873682	00	0.00	N	2	21
210	20240829	1803	1829	1829	1798	192222	347340962	00	0.00	N	5	-32
211	20240828	1835	1829	1843	1826	142951	261919267	00	0.00	N	2	9
212	20240827	1826	1812	1832	1796	278641	505360608	00	0.00	N	5	-7
213	20240826	1833	1870	1875	1831	175781	323674734	00	0.00	N	5	-34
214	20240823	1867	1861	1878	1851	158132	294206396	00	0.00	N	5	-14
215	20240822	1881	1925	1928	1876	146227	276738624	00	0.00	N	5	-38
216	20240821	1919	1920	1929	1906	160424	307428964	00	0.00	N	5	-1
217	20240820	1920	1872	1920	1872	118848	226659875	00	0.00	N	2	49
218	20240819	1871	1913	1926	1870	245708	465839707	00	0.00	N	5	-42
219	20240816	1913	1933	1940	1908	221082	423824999	00	0.00	N	5	-17
220	20240814	1930	1925	1941	1906	335856	646260631	00	0.00	N	2	18
221	20240813	1912	1913	2100	1910	2019620	3990490275	00	0.00	N	5	-6
222	20240812	1918	1907	1941	1903	173244	331266355	00	0.00	N	2	14
223	20240809	1904	1853	1914	1852	217383	411900282	00	0.00	N	2	67
224	20240808	1837	1865	1865	1816	239998	441621807	00	0.00	N	5	-35
225	20240807	1872	1829	1888	1825	288431	539093579	00	0.00	N	2	43
226	20240806	1829	1790	1880	1790	680192	1246253995	00	0.00	N	2	40
227	20240805	1789	2025	2040	1730	1670418	3120766499	00	0.00	N	5	-261
228	20240802	2050	2115	2145	2045	544876	1133242115	00	0.00	N	5	-110
229	20240801	2160	2140	2200	2140	351381	764215385	00	0.00	N	2	20
230	20240731	2140	2180	2185	2120	369702	792244905	00	0.00	N	5	-55
231	20240730	2195	2205	2215	2125	544389	1179029490	00	0.00	N	5	-10
232	20240729	2205	2235	2240	2175	562021	1242987750	00	0.00	N	5	-40
233	20240726	2245	2230	2270	2200	1316109	2939718280	00	0.00	N	2	35
234	20240725	2210	2265	2270	2155	2171443	4810237645	00	0.00	N	2	35
235	20240724	2175	2120	2295	2095	4012152	8882274365	00	0.00	N	2	35
236	20240723	2140	2130	2175	2110	685367	1465521275	00	0.00	N	5	-40
237	20240722	2180	2020	2210	2020	3700252	7971760435	00	0.00	N	2	140
238	20240719	2040	2050	2065	2025	135290	276227120	00	0.00	N	5	-20
239	20240718	2060	2085	2100	2035	188420	388198320	00	0.00	N	5	-40
240	20240717	2100	2095	2120	2070	221136	462782190	00	0.00	N	2	5
241	20240716	2095	2040	2150	2040	748010	1572695425	00	0.00	N	2	50
242	20240715	2045	2025	2060	2010	227172	462304215	00	0.00	N	2	47
243	20240712	1998	1991	2000	1991	42087	84009351	00	0.00	N	3	0
244	20240711	1998	2005	2010	1998	70283	140625635	00	0.00	N	5	-7
245	20240710	2005	2010	2015	1997	65069	130292691	00	0.00	N	5	-10
246	20240709	2015	2005	2015	2000	70985	142439360	00	0.00	N	2	10
247	20240708	2005	1990	2005	1988	64918	129547929	00	0.00	N	2	15
248	20240705	1990	1988	2005	1985	98200	195765193	00	0.00	N	2	2
249	20240704	1988	1991	1998	1982	111241	221271893	00	0.00	N	5	-4
250	20240703	1992	2020	2025	1992	244452	489789278	00	0.00	N	5	-23
251	20240702	2015	2045	2050	2000	178577	360852945	00	0.00	N	5	-25
252	20240701	2040	2030	2050	2030	87378	178242520	00	0.00	N	2	10
253	20240628	2030	2035	2040	2025	73441	148977380	00	0.00	N	3	0
254	20240627	2030	2035	2050	2030	99008	201642160	00	0.00	N	5	-10
255	20240626	2040	2040	2050	2030	97917	199417945	00	0.00	N	5	-5
256	20240625	2045	2045	2060	2025	132995	271556485	00	0.00	N	2	5
257	20240624	2040	2065	2080	2040	134762	276135870	00	0.00	N	5	-40
258	20240621	2080	2065	2080	2060	113132	234425295	00	0.00	N	2	15
259	20240620	2065	2060	2075	2045	97194	199983390	00	0.00	N	2	5
260	20240619	2060	2045	2065	2040	134596	276362175	00	0.00	N	2	5
261	20240618	2055	2050	2070	2040	111918	229346180	00	0.00	N	2	10
262	20240617	2045	2065	2085	2045	167424	344893880	00	0.00	N	5	-20
263	20240614	2065	2085	2095	2060	171635	355184365	00	0.00	N	5	-20
264	20240613	2085	2115	2120	2075	202343	423474030	00	0.00	N	5	-20
265	20240612	2105	2090	2115	2090	207610	436458440	00	0.00	N	2	5
266	20240611	2100	2130	2140	2085	420352	886440035	00	0.00	N	5	-20
267	20240610	2120	2165	2175	2100	463247	983960435	00	0.00	N	5	-45
268	20240607	2165	2140	2310	2115	2783877	6191652185	00	0.00	N	2	20
269	20240605	2145	2085	2150	2070	461920	978865220	00	0.00	N	2	65
270	20240604	2080	2145	2160	2075	730368	1547879670	00	0.00	N	5	-70
271	20240603	2150	2030	2150	2030	1171744	2539739465	00	0.00	N	2	125
272	20240531	2025	2020	2045	2020	91861	186692640	00	0.00	N	2	5
273	20240530	2020	2055	2060	2015	254864	517289580	00	0.00	N	5	-40
274	20240529	2060	2090	2095	2050	211285	437355410	00	0.00	N	5	-25
275	20240528	2085	2130	2160	2080	420530	884400980	00	0.00	N	5	-60
276	20240527	2145	2060	2145	2045	730063	1558177365	00	0.00	N	2	100
277	20240524	2045	2075	2080	2045	125783	259198705	00	0.00	N	5	-30
278	20240523	2075	2085	2090	2065	186745	387571020	00	0.00	N	2	10
279	20240522	2065	2085	2095	2050	300559	622194645	00	0.00	N	5	-25
280	20240521	2090	2105	2130	2050	653639	1356181055	00	0.00	N	5	-15
281	20240520	2105	2010	2210	2005	3092396	6560980750	00	0.00	N	2	90
282	20240517	2015	2025	2030	2005	133601	268943360	00	0.00	N	5	-20
283	20240516	2035	2035	2045	2030	87086	177311950	00	0.00	N	3	0
284	20240514	2035	2030	2040	2020	37515	76130780	00	0.00	N	2	5
285	20240513	2030	2035	2045	2030	38893	79085290	00	0.00	N	5	-15
286	20240510	2045	2035	2045	2025	63199	128559095	00	0.00	N	2	10
287	20240509	2035	2035	2045	2025	54974	111941535	00	0.00	N	5	-10
288	20240508	2045	2025	2045	2025	70561	143694650	00	0.00	N	2	5
289	20240507	2040	2015	2045	2015	140313	285259415	00	0.00	N	2	20
290	20240503	2020	2010	2025	2010	66734	134657025	00	0.00	N	2	10
291	20240502	2010	2000	2015	2000	52838	106023330	00	0.00	N	2	10
292	20240430	2000	2005	2015	2000	93822	188095110	00	0.00	N	5	-10
293	20240429	2010	1994	2010	1994	74877	149750422	00	0.00	N	2	16
294	20240426	1994	2000	2005	1988	107373	214026183	00	0.00	N	5	-3
295	20240425	1997	2005	2010	1995	79163	158197846	00	0.00	N	5	-13
296	20240424	2010	2005	2020	2000	75898	152451975	00	0.00	N	2	5
297	20240423	2005	2000	2005	1998	49504	99038009	00	0.00	N	2	8
298	20240422	1997	2010	2030	1996	133562	267543270	00	0.00	N	3	0
299	20240419	1997	2025	2025	1982	164016	326808332	00	0.00	N	5	-23
300	20240418	2020	2000	2020	2000	65401	131630775	00	0.00	N	2	20
301	20240417	2000	2010	2020	2000	78480	157312158	00	0.00	N	3	0
302	20240416	2000	2005	2015	1999	138092	276806741	00	0.00	N	5	-20
303	20240415	2020	1998	2020	1994	132236	264558233	00	0.00	N	2	5
304	20240412	2015	1997	2020	1997	109038	218774579	00	0.00	N	2	5
305	20240411	2010	2010	2020	1995	69219	138726496	00	0.00	N	3	0
306	20240409	2010	2010	2025	2005	84137	169208475	00	0.00	N	3	0
307	20240408	2010	2025	2035	2010	102223	206011785	00	0.00	N	5	-15
308	20240405	2025	2020	2045	2015	120105	243484105	00	0.00	N	5	-20
309	20240404	2045	2040	2055	2015	100821	205067920	00	0.00	N	2	5
310	20240403	2040	2035	2050	2015	97356	198027620	00	0.00	N	5	-10
311	20240402	2050	2105	2115	2030	319013	657382220	00	0.00	N	5	-70
312	20240401	2120	2140	2140	2090	136867	288820030	00	0.00	N	3	0
313	20240329	2120	2115	2155	2100	143590	305528315	00	0.00	N	2	25
314	20240328	2095	2140	2145	2090	142428	300092615	00	0.00	N	5	-40
315	20240327	2135	2140	2155	2110	133669	285041630	00	0.00	N	5	-5
316	20240326	2140	2130	2145	2120	124935	266558880	00	0.00	N	2	5
317	20240325	2135	2135	2150	2100	138568	293609340	00	0.00	N	3	0
318	20240322	2135	2100	2140	2090	167127	355491365	00	0.00	N	2	35
319	20240321	2100	2095	2110	2085	152865	320978375	00	0.00	N	2	15
320	20240320	2085	2105	2110	2070	155180	323870600	00	0.00	N	5	-25
321	20240319	2110	2100	2115	2065	170015	355582100	00	0.00	N	3	0
322	20240318	2110	2095	2110	2085	164172	344326275	00	0.00	N	2	15
323	20240315	2095	2130	2160	2095	337749	717157430	00	0.00	N	5	-20
324	20240314	2115	2100	2125	2080	225380	475452240	00	0.00	N	2	15
325	20240313	2100	2060	2120	2050	276188	575979295	00	0.00	N	2	40
326	20240312	2060	2090	2090	2045	107990	222942560	00	0.00	N	5	-15
327	20240311	2075	2025	2095	2025	205673	426197215	00	0.00	N	2	45
328	20240308	2030	2045	2065	2030	81894	167274300	00	0.00	N	5	-10
329	20240307	2040	2055	2065	2015	230006	469683955	00	0.00	N	5	-10
330	20240306	2050	2065	2070	2035	158801	325408625	00	0.00	N	5	-10
331	20240305	2060	2005	2205	1994	1383296	2890909214	00	0.00	N	2	50
332	20240304	2010	2015	2030	2010	119992	241966160	00	0.00	N	3	0
333	20240229	2010	2025	2025	2000	74988	150526450	00	0.00	N	5	-15
334	20240228	2025	2015	2025	2000	50109	101002655	00	0.00	N	2	10
335	20240227	2015	2020	2030	1999	220197	441793662	00	0.00	N	5	-10
336	20240226	2025	2040	2040	2020	76762	155704930	00	0.00	N	3	0
337	20240223	2025	2080	2080	2020	216983	442737960	00	0.00	N	5	-45
338	20240222	2070	2085	2085	2060	118504	245060745	00	0.00	N	5	-5
339	20240221	2075	2080	2090	2070	96724	201226640	00	0.00	N	5	-5
340	20240220	2080	2110	2115	2075	141790	295846090	00	0.00	N	5	-30
341	20240219	2110	2130	2135	2100	111955	236839710	00	0.00	N	5	-10
342	20240216	2120	2120	2150	2090	190719	405165170	00	0.00	N	2	5
343	20240215	2115	2125	2130	2100	108932	230318330	00	0.00	N	3	0
344	20240214	2115	2110	2140	2075	194526	410558230	00	0.00	N	5	-10
345	20240213	2125	2055	2145	2025	630022	1326910405	00	0.00	N	2	80
346	20240208	2045	2025	2045	2010	71142	144633095	00	0.00	N	2	20
347	20240207	2025	2000	2035	1998	124959	251485429	00	0.00	N	2	25
348	20240206	2000	2015	2020	1988	121585	242694075	00	0.00	N	5	-10
349	20240205	2010	2025	2030	2005	93290	187778100	00	0.00	N	5	-10
350	20240202	2020	2010	2030	2005	101175	204331827	00	0.00	N	2	22
351	20240201	1998	1993	2010	1993	73121	146048468	00	0.00	N	5	-2
352	20240131	2000	2005	2015	1996	92751	185575611	00	0.00	N	5	-20
353	20240130	2020	2020	2035	2005	141913	286170555	00	0.00	N	3	0
354	20240129	2020	2005	2035	2000	132485	267094830	00	0.00	N	2	5
355	20240126	2015	1997	2040	1988	111093	223631434	00	0.00	N	2	22
356	20240125	1993	2025	2025	1983	266489	532048419	00	0.00	N	5	-32
357	20240124	2025	2055	2060	2020	174845	355152940	00	0.00	N	5	-30
358	20240123	2055	2065	2070	2040	155200	318526730	00	0.00	N	5	-10
359	20240122	2065	2085	2095	2060	105611	218842680	00	0.00	N	5	-20
360	20240119	2085	2070	2110	2070	121756	254663530	00	0.00	N	2	25
361	20240118	2060	2060	2085	2050	99004	204756005	00	0.00	N	3	0
362	20240117	2060	2125	2130	2035	263514	543096400	00	0.00	N	5	-60
363	20240116	2120	2125	2145	2110	168405	357902300	00	0.00	N	5	-15
364	20240115	2135	2150	2160	2125	149119	319056370	00	0.00	N	5	-5
365	20240112	2140	2140	2160	2115	142535	304433230	00	0.00	N	3	0
366	20240111	2140	2125	2145	2115	126837	270261035	00	0.00	N	2	25
367	20240110	2115	2100	2135	2090	174539	368482810	00	0.00	N	2	20
368	20240109	2095	2095	2115	2085	107665	225718820	00	0.00	N	3	0
369	20240108	2095	2090	2095	2070	74432	155138155	00	0.00	N	2	15
370	20240105	2080	2075	2100	2065	111567	232362495	00	0.00	N	5	-5
371	20240104	2085	2090	2100	2060	168394	349386875	00	0.00	N	5	-20
372	20240103	2105	2125	2135	2090	130426	274355900	00	0.00	N	5	-30
373	20240102	2135	2130	2140	2100	174501	370443980	00	0.00	N	2	25
374	20231228	2110	2090	2120	2075	125376	262650965	00	0.00	N	2	25
375	20231227	2085	2135	2135	2080	144552	302633285	02	0.00	N	5	-25
376	20231226	2110	2100	2160	2095	409116	869060000	00	0.00	N	2	10
377	20231222	2100	2090	2105	2085	93323	195467825	00	0.00	N	2	15
378	20231221	2085	2125	2130	2085	117356	246347045	00	0.00	N	5	-40
379	20231220	2125	2090	2130	2090	186752	394279835	00	0.00	N	2	40
380	20231219	2085	2095	2105	2075	82216	171532750	00	0.00	N	5	-15
381	20231218	2100	2110	2115	2090	88553	186135995	00	0.00	N	3	0
382	20231215	2100	2095	2115	2085	167995	352405175	00	0.00	N	2	15
383	20231214	2085	2075	2125	2075	141142	295149865	00	0.00	N	2	15
384	20231213	2070	2095	2095	2060	83235	172397400	00	0.00	N	5	-15
385	20231212	2085	2080	2090	2060	117597	244200050	00	0.00	N	2	10
386	20231211	2075	2035	2130	2025	324656	676544075	00	0.00	N	2	50
387	20231208	2025	2015	2040	2005	109174	220608060	00	0.00	N	2	15
388	20231207	2010	2005	2020	1996	115751	231773849	00	0.00	N	5	-5
389	20231206	2015	2005	2030	2000	103105	207488410	00	0.00	N	2	10
390	20231205	2005	2040	2050	1998	136462	275556124	00	0.00	N	5	-35
391	20231204	2040	2045	2055	2035	80988	165518150	00	0.00	N	3	0
392	20231201	2040	2060	2060	2040	96511	197163930	00	0.00	N	5	-20
393	20231130	2060	2045	2070	2045	96835	198985010	00	0.00	N	2	20
394	20231129	2040	2080	2080	2035	166577	341064475	00	0.00	N	5	-30
395	20231128	2070	2045	2090	2045	103978	215650545	00	0.00	N	2	25
396	20231127	2045	2080	2080	2040	147937	304051730	00	0.00	N	5	-35
397	20231124	2080	2070	2095	2060	106095	220661780	00	0.00	N	2	20
398	20231123	2060	2060	2105	2055	141703	294477705	00	0.00	N	2	5
399	20231122	2055	2080	2105	2055	134169	277437520	00	0.00	N	5	-35
400	20231121	2090	2080	2105	2080	73882	154503935	00	0.00	N	2	15
401	20231120	2075	2035	2080	2035	88871	184036200	00	0.00	N	2	20
402	20231117	2055	2080	2090	2045	112517	231947660	00	0.00	N	5	-35
403	20231116	2090	2075	2095	2070	47556	98991290	00	0.00	N	2	15
404	20231115	2075	2050	2090	2035	84001	174141405	00	0.00	N	2	40
405	20231114	2035	2005	2045	2005	55841	113326595	00	0.00	N	2	35
406	20231113	2000	2050	2050	2000	84918	170953765	00	0.00	N	5	-30
407	20231110	2030	2040	2050	2010	52574	106434760	00	0.00	N	5	-25
408	20231109	2055	2075	2085	2050	29450	60727970	00	0.00	N	5	-25
409	20231108	2080	2095	2120	2065	62310	130172125	00	0.00	N	5	-25
410	20231107	2105	2100	2120	2070	67926	142264110	00	0.00	N	3	0
411	20231106	2105	2070	2105	2060	137382	286441105	00	0.00	N	2	65
412	20231103	2040	2030	2065	2025	88431	181153130	00	0.00	N	2	20
413	20231102	2020	1979	2025	1978	119851	240555329	00	0.00	N	2	51
414	20231101	1969	1963	1980	1963	45955	90642739	00	0.00	N	2	12
415	20231031	1957	2035	2035	1957	92417	183175537	00	0.00	N	5	-48
416	20231030	2005	1961	2010	1957	102072	202111858	00	0.00	N	2	27
417	20231027	1978	1985	2020	1972	123220	244876986	00	0.00	N	5	-7
418	20231026	1985	2040	2045	1981	186502	372682646	00	0.00	N	5	-80
419	20231025	2065	2090	2095	2055	110767	230186665	00	0.00	N	5	-30
420	20231024	2095	1981	2125	1976	355520	727941181	00	0.00	N	2	110
421	20231023	1985	2025	2050	1970	296133	592535622	00	0.00	N	5	-65
422	20231020	2050	2140	2150	2050	215801	447169370	00	0.00	N	5	-90
423	20231019	2140	2200	2200	2120	86382	184777280	00	0.00	N	5	-50
424	20231018	2190	2175	2205	2175	65546	143712180	00	0.00	N	3	0
425	20231017	2190	2155	2220	2150	95905	210002560	00	0.00	N	2	40
426	20231016	2150	2150	2170	2120	152134	325717620	00	0.00	N	5	-20
427	20231013	2170	2175	2195	2160	77581	168527855	00	0.00	N	5	-25
428	20231012	2195	2170	2205	2170	97598	213732190	00	0.00	N	2	25
429	20231011	2170	2135	2180	2135	133142	287917160	00	0.00	N	2	40
430	20231010	2130	2140	2180	2110	163245	350877230	00	0.00	N	3	0
431	20231006	2130	2080	2165	2080	129566	276005640	00	0.00	N	2	15
432	20231005	2115	2185	2200	2100	312127	667809430	00	0.00	N	5	-65
433	20231004	2180	2255	2275	2175	215655	475826460	00	0.00	N	5	-110
434	20230927	2290	2230	2290	2230	87986	198724465	00	0.00	N	2	15
435	20230926	2275	2335	2350	2275	175847	404865425	00	0.00	N	5	-60
436	20230925	2335	2405	2425	2325	166300	391695870	00	0.00	N	5	-80
437	20230922	2415	2315	2420	2295	234268	554120275	00	0.00	N	2	90
438	20230921	2325	2390	2395	2325	198950	466521510	00	0.00	N	5	-60
439	20230920	2385	2415	2425	2375	196802	469498195	00	0.00	N	5	-30
440	20230919	2415	2435	2435	2390	101068	243268585	00	0.00	N	3	0
441	20230918	2415	2445	2460	2410	117549	286207970	00	0.00	N	5	-10
442	20230915	2425	2400	2445	2400	113661	275731065	00	0.00	N	2	30
443	20230914	2395	2375	2395	2370	121757	290166120	00	0.00	N	2	20
444	20230913	2375	2405	2405	2370	166750	397700070	00	0.00	N	5	-30
445	20230912	2405	2445	2445	2400	129838	313271310	00	0.00	N	5	-15
446	20230911	2420	2415	2465	2405	180652	440115825	00	0.00	N	2	35
447	20230908	2385	2395	2400	2375	64840	154685195	00	0.00	N	2	5
448	20230907	2380	2400	2420	2370	201636	481031340	00	0.00	N	5	-30
449	20230906	2410	2425	2440	2405	140109	339264480	00	0.00	N	5	-5
450	20230905	2415	2435	2460	2400	192970	466610885	00	0.00	N	5	-25
451	20230904	2440	2435	2465	2420	168868	412632870	00	0.00	N	2	10
452	20230901	2430	2430	2510	2420	237108	583604755	00	0.00	N	2	10
453	20230831	2420	2460	2460	2415	148868	361716535	00	0.00	N	5	-30
454	20230830	2450	2480	2480	2445	109263	268368110	00	0.00	N	3	0
455	20230829	2450	2445	2485	2445	112499	277287965	00	0.00	N	2	10
456	20230828	2440	2430	2465	2410	211039	514801340	00	0.00	N	2	20
457	20230825	2420	2455	2480	2405	485589	1179924030	00	0.00	N	5	-180
458	20230824	2600	2375	2600	2365	423451	1060509350	00	0.00	N	2	230
459	20230823	2370	2360	2395	2355	110805	263369170	00	0.00	N	2	10
460	20230822	2360	2375	2395	2350	157380	372855710	00	0.00	N	5	-10
461	20230821	2370	2415	2420	2360	172331	411645340	00	0.00	N	5	-20
462	20230818	2390	2355	2405	2335	162340	385881220	00	0.00	N	2	10
463	20230817	2380	2380	2405	2325	238556	564172145	00	0.00	N	5	-10
464	20230816	2390	2460	2465	2385	2337862	5592288130	00	0.00	N	5	-90
465	20230814	2480	2555	2555	2470	151129	376501275	00	0.00	N	5	-50
466	20230811	2530	2530	2550	2495	129512	327727180	00	0.00	N	2	20
467	20230810	2510	2495	2515	2465	165904	413377550	00	0.00	N	2	30
468	20230809	2480	2465	2505	2445	157251	388934675	00	0.00	N	2	5
469	20230808	2475	2500	2540	2460	143184	357696695	00	0.00	N	5	-25
470	20230807	2500	2500	2525	2450	182790	452202055	00	0.00	N	3	0
471	20230804	2500	2480	2560	2480	146807	368836975	00	0.00	N	2	10
472	20230803	2490	2505	2505	2440	246533	608352995	00	0.00	N	5	-15
473	20230802	2505	2545	2585	2490	253312	641931415	00	0.00	N	5	-40
474	20230801	2545	2535	2565	2525	159441	405389555	00	0.00	N	5	-5
475	20230731	2550	2510	2565	2510	167219	425218380	00	0.00	N	2	40
476	20230728	2510	2395	2515	2395	219411	543704815	00	0.00	N	2	95
477	20230727	2415	2370	2455	2370	331256	803109075	00	0.00	N	2	45
478	20230726	2370	2520	2545	2320	1007451	2403717065	00	0.00	N	5	-165
479	20230725	2535	2610	2630	2520	468464	1205204630	00	0.00	N	5	-45
480	20230724	2580	2690	2695	2560	590323	1534003280	00	0.00	N	5	-105
481	20230721	2685	2695	2720	2675	276020	744263280	00	0.00	N	5	-35
482	20230720	2720	2690	2740	2680	220111	596106710	00	0.00	N	2	30
483	20230719	2690	2760	2765	2690	344395	938510240	00	0.00	N	5	-50
484	20230718	2740	2855	2870	2730	739863	2049136545	00	0.00	N	5	-115
485	20230717	2855	2850	2905	2845	643411	1846833620	00	0.00	N	2	50
486	20230714	2805	2840	2880	2800	684160	1945060105	00	0.00	N	5	-10
487	20230713	2815	2890	2890	2815	496870	1411995875	00	0.00	N	5	-45
488	20230712	2860	2825	2920	2825	1626168	4695034280	00	0.00	N	2	55
489	20230711	2805	2820	2855	2790	425054	1197697135	00	0.00	N	5	-5
490	20230710	2810	2690	2845	2685	586036	1639510975	00	0.00	N	2	95
491	20230707	2715	2710	2730	2645	381882	1026158190	00	0.00	N	5	-5
492	20230706	2720	2800	2825	2715	550195	1519451365	00	0.00	N	5	-95
493	20230705	2815	2880	2900	2805	637276	1806786615	00	0.00	N	5	-55
494	20230704	2870	2905	2940	2835	471782	1353615855	00	0.00	N	5	-35
495	20230703	2905	2880	2915	2855	749931	2167546080	00	0.00	N	2	25
496	20230630	2880	2795	2890	2770	1065319	3038003560	00	0.00	N	2	100
497	20230629	2780	2835	2845	2770	392392	1096528775	00	0.00	N	5	-50
498	20230628	2830	2815	2855	2800	498389	1413106670	00	0.00	N	2	30
499	20230627	2800	2770	2810	2770	232654	649431870	00	0.00	N	3	0
500	20230626	2800	2800	2850	2790	553373	1559016660	00	0.00	N	2	40
501	20230623	2760	2835	2870	2760	621267	1742592370	00	0.00	N	5	-80
502	20230622	2840	2770	2850	2770	1046177	2945700250	00	0.00	N	2	70
503	20230621	2770	2785	2835	2770	555449	1557934290	00	0.00	N	3	0
504	20230620	2770	2830	2855	2745	746802	2092969485	00	0.00	N	5	-30
505	20230619	2800	2710	2815	2685	1285038	3553615025	00	0.00	N	2	100
506	20230616	2700	2600	2700	2600	422190	1126884825	00	0.00	N	2	100
507	20230615	2600	2600	2640	2570	240098	624062600	00	0.00	N	3	0
508	20230614	2600	2680	2685	2600	365329	959728845	00	0.00	N	5	-70
509	20230613	2670	2675	2700	2670	201939	542041475	00	0.00	N	5	-5
510	20230612	2675	2725	2725	2660	209220	560538060	00	0.00	N	5	-20
511	20230609	2695	2705	2710	2690	196026	528779345	00	0.00	N	3	0
512	20230608	2695	2725	2725	2665	285298	769514920	00	0.00	N	5	-30
513	20230607	2725	2730	2745	2715	180280	491899600	00	0.00	N	3	0
514	20230605	2725	2720	2750	2700	170939	466218260	00	0.00	N	2	10
515	20230602	2715	2690	2715	2685	127582	344354600	00	0.00	N	2	25
516	20230601	2690	2685	2700	2675	183073	492147810	00	0.00	N	3	0
517	20230531	2690	2720	2765	2690	187664	511224185	00	0.00	N	5	-30
518	20230530	2720	2725	2730	2690	245207	665749765	00	0.00	N	2	30
519	20230526	2690	2735	2770	2680	369168	1002863665	00	0.00	N	5	-30
520	20230525	2720	2750	2775	2700	442448	1208793365	00	0.00	N	5	-45
521	20230524	2765	2765	2825	2760	539466	1503272735	00	0.00	N	5	-20
522	20230523	2785	2955	2955	2770	2307958	6588777095	00	0.00	N	5	-25
523	20230522	2810	2755	2850	2750	1708020	4839837940	00	0.00	N	2	70
524	20230519	2740	2765	2865	2685	3479353	9630459145	00	0.00	N	2	60
525	20230518	2680	2675	2710	2660	480763	1302585000	00	0.00	N	2	15
526	20230517	2665	2625	2670	2625	280854	745981050	00	0.00	N	2	45
527	20230516	2620	2610	2670	2600	344280	908765190	00	0.00	N	2	40
528	20230515	2580	2590	2625	2570	156882	405701775	00	0.00	N	5	-25
529	20230512	2605	2620	2635	2575	188157	489811440	00	0.00	N	5	-5
530	20230511	2610	2615	2635	2600	108804	284759855	00	0.00	N	2	10
531	20230510	2600	2615	2640	2600	140809	369586845	00	0.00	N	5	-15
532	20230509	2615	2600	2625	2570	119815	311397720	00	0.00	N	2	15
533	20230508	2600	2625	2635	2600	170702	446829930	00	0.00	N	2	10
534	20230504	2590	2560	2595	2560	113399	292681435	00	0.00	N	2	5
535	20230503	2585	2575	2610	2540	193889	500168580	00	0.00	N	5	-15
536	20230502	2600	2540	2610	2540	224711	582482895	00	0.00	N	2	45
537	20230428	2555	2580	2610	2545	245184	628726415	00	0.00	N	5	-20
538	20230427	2575	2520	2615	2515	258519	664562345	00	0.00	N	2	45
539	20230426	2530	2550	2585	2525	269649	687581840	00	0.00	N	5	-40
540	20230425	2570	2600	2635	2555	323154	832337930	00	0.00	N	5	-30
541	20230424	2600	2665	2665	2600	277073	724726210	00	0.00	N	5	-65
542	20230421	2665	2635	2665	2590	307628	806908845	00	0.00	N	2	25
543	20230420	2640	2705	2730	2615	441064	1174902655	00	0.00	N	5	-80
544	20230419	2720	2680	2740	2655	328187	888089170	00	0.00	N	2	35
545	20230418	2685	2735	2745	2680	303544	818899830	00	0.00	N	5	-50
546	20230417	2735	2725	2760	2700	410512	1122537260	00	0.00	N	2	45
547	20230414	2690	2665	2730	2660	511704	1381388825	00	0.00	N	2	30
548	20230413	2660	2660	2675	2620	210903	560390375	00	0.00	N	3	0
549	20230412	2660	2610	2700	2610	482112	1288051255	00	0.00	N	2	30
550	20230411	2630	2560	2635	2545	318042	825134310	00	0.00	N	2	65
551	20230410	2565	2605	2605	2560	332462	855902515	00	0.00	N	5	-50
552	20230407	2615	2625	2645	2610	212174	556396310	00	0.00	N	5	-5
553	20230406	2620	2695	2695	2610	569193	1500149790	00	0.00	N	5	-80
554	20230405	2700	2680	2715	2665	309821	833105245	00	0.00	N	3	0
555	20230404	2700	2670	2710	2670	256252	688630700	00	0.00	N	2	20
556	20230403	2680	2700	2715	2665	219401	590566625	00	0.00	N	5	-10
557	20230331	2690	2695	2720	2680	258736	697607560	00	0.00	N	5	-15
558	20230330	2705	2695	2710	2635	306035	817425455	00	0.00	N	2	30
559	20230329	2675	2630	2720	2590	423648	1122042755	00	0.00	N	2	45
560	20230328	2630	2595	2645	2595	175283	459357280	00	0.00	N	2	35
561	20230327	2595	2630	2655	2560	329762	854535345	00	0.00	N	5	-50
562	20230324	2645	2625	2650	2595	149845	394055950	00	0.00	N	2	35
563	20230323	2610	2620	2660	2605	247715	650872960	00	0.00	N	5	-50
564	20230322	2660	2695	2720	2640	258459	689614590	00	0.00	N	5	-35
565	20230321	2695	2740	2760	2675	280486	760839205	00	0.00	N	5	-30
566	20230320	2725	2740	2770	2720	309596	848362570	00	0.00	N	2	20
567	20230317	2705	2660	2715	2625	372868	1005900760	00	0.00	N	2	95
568	20230316	2610	2640	2670	2595	307986	805678030	00	0.00	N	5	-65
569	20230315	2675	2635	2690	2635	314403	839578565	00	0.00	N	2	65
570	20230314	2610	2660	2715	2590	524914	1381031915	00	0.00	N	5	-70
571	20230313	2680	2630	2685	2580	431626	1132890410	00	0.00	N	2	5
572	20230310	2675	2725	2730	2660	396068	1060401680	00	0.00	N	5	-65
573	20230309	2740	2750	2795	2730	407711	1122192905	00	0.00	N	3	0
574	20230308	2740	2760	2795	2730	390768	1075570030	00	0.00	N	5	-40
575	20230307	2780	2815	2815	2730	769677	2124201035	00	0.00	N	5	-40
576	20230306	2820	2900	2910	2800	930343	2630604915	00	0.00	N	5	-95
577	20230303	2915	2925	2940	2905	324856	947521965	00	0.00	N	5	-10
578	20230302	2925	2910	2945	2910	300842	879767835	00	0.00	N	2	20
579	20230228	2905	2920	2955	2900	442991	1292060965	00	0.00	N	5	-30
580	20230227	2935	2980	2990	2925	601811	1775419100	00	0.00	N	5	-70
581	20230224	3005	3050	3080	2980	675944	2049583025	00	0.00	N	5	-45
582	20230223	3050	3015	3050	3015	501983	1525191795	00	0.00	N	2	45
583	20230222	3005	3025	3065	3005	562462	1697908095	00	0.00	N	5	-70
584	20230221	3075	3055	3105	3020	876723	2683280385	00	0.00	N	2	20
585	20230220	3055	3030	3070	3015	834638	2542537275	00	0.00	N	2	45
586	20230217	3010	2990	3125	2970	2032355	6193387785	00	0.00	N	2	15
587	20230216	2995	3015	3040	2990	526822	1583132165	00	0.00	N	5	-10
588	20230215	3005	3070	3090	2995	1439932	4368599020	00	0.00	N	5	-40
589	20230214	3045	2955	3055	2945	1394806	4201427650	00	0.00	N	2	120
590	20230213	2925	2900	2960	2895	270283	791570130	00	0.00	N	2	25
591	20230210	2900	2930	2950	2895	354266	1032392975	00	0.00	N	5	-60
592	20230209	2960	2940	3020	2940	924867	2760414260	00	0.00	N	2	30
593	20230208	2930	2930	2945	2915	320474	940198685	00	0.00	N	2	5
594	20230207	2925	2895	2930	2875	316695	917901400	00	0.00	N	2	30
595	20230206	2895	2920	2935	2885	404593	1173820775	00	0.00	N	5	-35
596	20230203	2930	2950	2965	2920	327218	960225535	00	0.00	N	5	-20
597	20230202	2950	2930	2955	2925	305122	897347745	00	0.00	N	2	25
598	20230201	2925	2975	2985	2925	351096	1032445625	00	0.00	N	5	-35
599	20230131	2960	2935	2975	2920	347152	1024914435	00	0.00	N	3	0
600	20230130	2960	2965	3000	2930	469625	1390093675	00	0.00	N	5	-10
601	20230127	2970	2960	3030	2945	817175	2446500745	00	0.00	N	2	30
602	20230126	2940	2920	3000	2910	669689	1968251000	00	0.00	N	2	25
603	20230125	2915	2940	2950	2900	363919	1062027325	00	0.00	N	3	0
604	20230120	2915	2890	2955	2880	371051	1082353505	00	0.00	N	2	25
605	20230119	2890	2880	2935	2865	338568	981075875	00	0.00	N	5	-20
606	20230118	2910	2975	3000	2910	613076	1805092335	00	0.00	N	5	-65
607	20230117	2975	2995	3090	2955	1124885	3398440160	00	0.00	N	5	-5
608	20230116	2980	3070	3075	2975	1026796	3092645630	00	0.00	N	5	-60
609	20230113	3040	3010	3240	3000	5648866	17581567030	00	0.00	N	2	55
610	20230112	2985	3010	3190	2965	6494358	20025266790	00	0.00	N	2	5
611	20230111	2980	2975	3010	2945	1152849	3430348835	00	0.00	N	5	-40
612	20230110	3020	2915	3020	2865	2343734	6928026140	00	0.00	N	2	105
613	20230109	2915	2925	2950	2890	803314	2337361720	00	0.00	N	2	20
614	20230106	2895	2690	3055	2660	5723331	16619092545	00	0.00	N	2	70
615	20230105	2825	2610	2850	2560	2977259	8140787085	00	0.00	N	2	230
616	20230104	2595	2520	2595	2520	249604	640565640	00	0.00	N	2	35
617	20230103	2560	2505	2615	2505	581204	1486270690	00	0.00	N	2	5
618	20230102	2555	2665	2685	2550	440914	1139901705	00	0.00	N	5	-110
619	20221229	2665	2790	2805	2650	418751	1130187950	00	0.00	N	5	-125
620	20221228	2790	2760	2815	2745	261547	728642460	02	0.00	N	2	25
621	20221227	2765	2755	2810	2745	329727	914417180	00	0.00	N	2	5
622	20221226	2760	2840	2845	2755	410852	1148408525	00	0.00	N	5	-75
623	20221223	2835	2890	2925	2810	577564	1651623760	00	0.00	N	5	-90
624	20221222	2925	2895	2970	2885	329455	968046260	00	0.00	N	2	30
625	20221221	2895	2870	2935	2840	370101	1070461145	00	0.00	N	2	55
626	20221220	2840	2910	2940	2830	674190	1937350275	00	0.00	N	5	-95
627	20221219	2935	2955	2995	2925	267826	791336475	00	0.00	N	5	-30
628	20221216	2965	2960	2990	2930	351224	1040618035	00	0.00	N	5	-45
629	20221215	3010	3015	3075	2975	404190	1221698340	00	0.00	N	5	-5
630	20221214	3015	3025	3040	2990	372156	1123582950	00	0.00	N	5	-5
631	20221213	3020	2955	3055	2945	837616	2522506020	00	0.00	N	2	90
632	20221212	2930	2965	3020	2925	580933	1709938870	00	0.00	N	5	-105
633	20221209	3035	2935	3050	2880	918136	2724916150	00	0.00	N	2	100
634	20221208	2935	3000	3015	2900	541478	1595423960	00	0.00	N	5	-75
635	20221207	3010	3060	3080	2960	729764	2210465390	00	0.00	N	5	-50
636	20221206	3060	3130	3165	3055	719887	2240063750	00	0.00	N	5	-125
637	20221205	3185	3185	3225	3150	777025	2478639005	00	0.00	N	2	50
638	20221202	3135	3190	3200	3130	781840	2469331190	00	0.00	N	5	-50
639	20221201	3185	3275	3290	3175	1288305	4151270230	00	0.00	N	5	-60
640	20221130	3245	3300	3375	3215	1312061	4319861660	00	0.00	N	5	-55
641	20221129	3300	3380	3400	3220	2029274	6642290155	00	0.00	N	5	-125
642	20221128	3425	3470	3540	3370	1741321	5971913165	00	0.00	N	5	-80
643	20221125	3505	3525	3595	3200	5680367	19762238670	00	0.00	N	3	0
644	20221124	3505	3365	3655	3360	9616652	33952778730	00	0.00	N	2	230
645	20221123	3275	3260	3315	3200	1536865	5021121435	00	0.00	N	2	65
646	20221122	3210	3150	3255	3140	1876684	6026680525	00	0.00	N	2	80
647	20221121	3130	3275	3275	3110	1236445	3898076975	00	0.00	N	5	-125
648	20221118	3255	3230	3350	3130	3248422	10524982720	00	0.00	N	2	25
649	20221117	3230	3060	3300	3030	4135959	13270286300	00	0.00	N	2	170
650	20221116	3060	3050	3065	3005	662702	2009396435	00	0.00	N	5	-35
651	20221115	3095	3085	3200	3060	2831560	8897862285	00	0.00	N	2	60
652	20221114	3035	3120	3130	3010	963121	2957964110	00	0.00	N	5	-15
653	20221111	3050	3080	3085	3000	866946	2637461860	00	0.00	N	2	75
654	20221110	2975	3045	3090	2975	941607	2836844675	00	0.00	N	5	-80
655	20221109	3055	3055	3135	3000	1579491	4869190845	00	0.00	N	2	25
656	20221108	3030	3145	3175	3010	3902183	12069704345	00	0.00	N	2	60
657	20221107	2970	2805	2980	2770	3188233	9295064430	00	0.00	N	2	160
658	20221104	2810	2765	2820	2700	1013694	2810748235	00	0.00	N	2	60
659	20221103	2750	2615	2770	2610	449023	1225475015	00	0.00	N	2	60
660	20221102	2690	2735	2755	2690	491029	1336905650	00	0.00	N	5	-40
661	20221101	2730	2665	2745	2660	542091	1475200705	00	0.00	N	2	55
662	20221031	2675	2675	2685	2635	251460	668867370	00	0.00	N	2	40
663	20221028	2635	2650	2715	2625	459849	1227233610	00	0.00	N	5	-20
664	20221027	2655	2615	2670	2605	281622	744921230	00	0.00	N	2	40
665	20221026	2615	2610	2730	2610	736473	1959429845	00	0.00	N	2	30
666	20221025	2585	2610	2620	2550	328117	849454720	00	0.00	N	5	-5
667	20221024	2590	2585	2630	2565	406839	1056425680	00	0.00	N	2	65
668	20221021	2525	2750	2755	2525	1276522	3386475960	00	0.00	N	5	-55
669	20221020	2580	2575	2600	2515	499538	1329085215	00	0.00	N	2	20
670	20221019	2560	2620	2630	2545	394343	1018950935	00	0.00	N	5	-35
671	20221018	2595	2560	2605	2525	389895	1001749455	00	0.00	N	2	65
672	20221017	2530	2480	2535	2425	261840	650729290	00	0.00	N	5	-10
673	20221014	2540	2520	2580	2455	485096	1233784230	00	0.00	N	2	75
674	20221013	2465	2470	2545	2460	516843	1286574555	00	0.00	N	5	-55
675	20221012	2520	2440	2575	2435	1085650	2715370510	00	0.00	N	2	100
676	20221011	2420	2475	2515	2375	313941	756269980	00	0.00	N	5	-105
677	20221007	2525	2500	2540	2490	190019	479216645	00	0.00	N	5	-10
678	20221006	2535	2450	2550	2450	414341	1046223605	00	0.00	N	2	90
679	20221005	2445	2500	2535	2415	465168	1149965550	00	0.00	N	5	-10
680	20221004	2455	2450	2465	2425	312828	765736530	00	0.00	N	2	55
681	20220930	2400	2250	2470	2230	806855	1902003480	00	0.00	N	2	70
682	20220929	2330	2400	2445	2330	530552	1269881720	00	0.00	N	5	-15
683	20220928	2345	2360	2445	2220	808369	1875356665	00	0.00	N	5	-55
684	20220927	2400	2355	2455	2310	719247	1704669240	00	0.00	N	3	0
685	20220926	2400	2540	2580	2400	1025902	2529115280	00	0.00	N	5	-215
686	20220923	2615	2750	2755	2610	1017249	2720711535	00	0.00	N	5	-145
687	20220922	2760	2820	2845	2720	1004759	2769191640	00	0.00	N	5	-135
688	20220921	2895	2930	2970	2875	499865	1460997730	00	0.00	N	5	-60
689	20220920	2955	2875	3020	2875	742179	2203814060	00	0.00	N	2	100
690	20220919	2855	2950	3065	2855	1160917	3421923115	00	0.00	N	5	-85
691	20220916	2940	2990	3050	2935	747431	2230528590	00	0.00	N	5	-85
692	20220915	3025	3100	3100	3010	879101	2675443900	00	0.00	N	5	-15
693	20220914	3040	2910	3110	2865	2505004	7634271735	00	0.00	N	2	25
694	20220913	3015	2845	3055	2835	2836125	8496535360	00	0.00	N	2	245
695	20220908	2770	2795	2825	2760	370623	1033813495	00	0.00	N	5	-10
696	20220907	2780	2900	2915	2765	738347	2074107385	00	0.00	N	5	-135
697	20220906	2915	2880	2935	2880	252370	734445150	00	0.00	N	2	35
698	20220905	2880	2925	2985	2875	656564	1913802020	00	0.00	N	5	-75
699	20220902	2955	2960	3075	2945	786648	2354844565	00	0.00	N	2	5
700	20220901	2950	3055	3065	2935	936288	2794549075	00	0.00	N	5	-145
701	20220831	3095	3100	3180	3040	858778	2661412600	00	0.00	N	2	10
702	20220830	3085	3000	3110	2995	646733	1986935455	00	0.00	N	2	100
703	20220829	2985	3000	3030	2950	542606	1625037640	00	0.00	N	5	-115
704	20220826	3100	3070	3200	3045	1291381	4029623100	00	0.00	N	2	80
705	20220825	3020	2970	3040	2960	432708	1303438065	00	0.00	N	2	80
706	20220824	2940	2930	2980	2920	310678	916041345	00	0.00	N	2	15
707	20220823	2925	2945	2990	2915	603867	1779911895	00	0.00	N	5	-95
708	20220822	3020	3110	3110	3010	523905	1591075665	00	0.00	N	5	-95
709	20220819	3115	3080	3135	3065	560908	1743976245	00	0.00	N	2	55
710	20220818	3060	3045	3100	3005	429171	1311636725	00	0.00	N	2	5
711	20220817	3055	3135	3140	3055	581935	1798494535	00	0.00	N	5	-60
712	20220816	3115	3185	3200	3105	688839	2163814950	00	0.00	N	5	-50
713	20220812	3165	3145	3185	3130	930678	2938812790	00	0.00	N	5	-10
714	20220811	3175	3065	3195	3055	2722946	8558337405	00	0.00	N	2	135
715	20220810	3040	3005	3095	3005	799096	2439228490	00	0.00	N	2	20
716	20220809	3020	2995	3130	2960	1237069	3772864485	00	0.00	N	2	25
717	20220808	2995	2980	3000	2965	423247	1261656960	00	0.00	N	5	-15
718	20220805	3010	3025	3030	2990	358880	1078959305	00	0.00	N	2	5
719	20220804	3005	3035	3065	3005	381377	1154983510	00	0.00	N	5	-25
720	20220803	3030	2995	3075	2990	568465	1728563095	00	0.00	N	2	15
721	20220802	3015	3090	3135	3010	976685	2993119000	00	0.00	N	5	-55
722	20220801	3070	3045	3105	3030	1036444	3187859210	00	0.00	N	5	-10
723	20220729	3080	2970	3080	2970	941715	2856765520	00	0.00	N	2	125
724	20220728	2955	2990	3000	2950	388929	1157496760	00	0.00	N	2	10
725	20220727	2945	2900	2950	2900	369275	1080008290	00	0.00	N	2	25
726	20220726	2920	2930	2960	2920	254753	747681735	00	0.00	N	5	-10
727	20220725	2930	2990	2990	2915	650102	1905773165	00	0.00	N	5	-75
728	20220722	3005	2960	3035	2935	930913	2789578820	00	0.00	N	2	70
729	20220721	2935	2920	2980	2920	457662	1348408280	00	0.00	N	2	15
730	20220720	2920	2980	3020	2910	685762	2031682385	00	0.00	N	5	-10
731	20220719	2930	2910	2950	2885	560368	1637101855	00	0.00	N	2	20
732	20220718	2910	2865	2915	2830	668363	1920773535	00	0.00	N	2	80
733	20220715	2830	2940	2950	2815	874609	2497771690	00	0.00	N	5	-110
734	20220714	2940	2925	2965	2890	520223	1523043745	00	0.00	N	5	-15
735	20220713	2955	2995	3020	2910	678365	2009880220	00	0.00	N	5	-20
736	20220712	2975	3125	3125	2965	1199803	3624289730	00	0.00	N	5	-175
737	20220711	3150	3205	3215	3130	1055824	3339081835	00	0.00	N	5	-35
738	20220708	3185	3240	3280	3185	1475847	4776553725	00	0.00	N	5	-15
739	20220707	3200	3175	3225	3150	1142019	3636403235	00	0.00	N	5	-10
740	20220706	3210	3200	3285	3155	1966072	6324513855	00	0.00	N	2	10
741	20220705	3200	3120	3335	3080	3961988	12730283120	00	0.00	N	2	215
742	20220704	2985	3270	3295	2945	1654177	5079821310	00	0.00	N	5	-250
743	20220701	3235	3260	3325	3165	1595368	5176280545	00	0.00	N	5	-5
744	20220630	3240	3360	3410	3215	2016761	6697180800	00	0.00	N	5	-80
745	20220629	3320	3215	3435	3215	2045899	6779677735	00	0.00	N	2	40
746	20220628	3280	3155	3285	3155	1102657	3574073450	00	0.00	N	2	90
747	20220627	3190	3030	3220	3030	1293028	4073164315	00	0.00	N	2	180
748	20220624	3010	2910	3055	2880	1223489	3655434160	00	0.00	N	2	100
749	20220623	2910	3185	3230	2910	2037048	6201772330	00	0.00	N	5	-305
750	20220622	3215	3310	3400	3215	1827192	6045542470	00	0.00	N	5	-125
751	20220621	3340	3140	3410	3090	5622519	18476649605	00	0.00	N	2	250
752	20220620	3090	3290	3320	3055	1638287	5138055105	00	0.00	N	5	-230
753	20220617	3320	3120	3370	3105	2464764	8052087050	00	0.00	N	2	85
754	20220616	3235	3320	3420	3210	1521712	5056258180	00	0.00	N	5	-50
755	20220615	3285	3485	3535	3275	1868661	6351449660	00	0.00	N	5	-200
756	20220614	3485	3600	3620	3410	1864428	6515853290	00	0.00	N	5	-235
757	20220613	3720	3565	3730	3460	2969381	10708979265	00	0.00	N	2	40
758	20220610	3680	3855	3925	3680	2360159	8912212270	00	0.00	N	5	-145
759	20220609	3825	3990	3995	3825	2646726	10260392990	00	0.00	N	5	-185
760	20220608	4010	4175	4195	4010	1851811	7533357650	00	0.00	N	5	-145
761	20220607	4155	4350	4355	4145	2728931	11486647290	00	0.00	N	5	-210
762	20220603	4365	4480	4480	4265	9595244	41849184900	00	0.00	N	2	65
763	20220602	4300	4240	4315	4200	3505534	15172525885	00	0.00	N	2	20
764	20220531	4280	4155	4340	4115	8651254	36838471345	00	0.00	N	2	100
765	20220530	4180	4100	4195	4065	3457807	14349662670	00	0.00	N	2	145
766	20220527	4035	4000	4130	3965	2671007	10798123180	00	0.00	N	2	65
767	20220526	3970	4220	4265	3950	4077179	16745795800	00	0.00	N	5	-155
768	20220525	4125	4025	4200	3995	4726084	19376577915	00	0.00	N	2	140
769	20220524	3985	4305	4510	3985	16322062	70727027495	00	0.00	N	5	-265
770	20220523	4250	4240	4340	4140	6663359	28175529220	00	0.00	N	5	-80
771	20220520	4330	4370	4375	4140	11810094	50236885610	00	0.00	N	5	-120
772	20220519	4450	3820	4630	3810	66446108	290351777585	00	0.00	N	2	520
773	20220518	3930	3940	4130	3835	14288244	56958126485	00	0.00	N	2	25
774	20220517	3905	3585	3935	3565	19679312	75430910600	00	0.00	N	2	320
775	20220516	3585	3510	3650	3490	2851743	10164527590	00	0.00	N	2	80