30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 190200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 14461 |
| 3 | 20240305 | 190100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20240305 | 190000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20240305 | 185900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20240305 | 185800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20240305 | 185700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20240305 | 185600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20240305 | 185500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20240305 | 185400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20240305 | 185300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20240305 | 185200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20240305 | 185100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20240305 | 185000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20240305 | 184900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20240305 | 184800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20240305 | 184700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20240305 | 184600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20240305 | 184500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20240305 | 184400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20240305 | 184300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20240305 | 184200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20240305 | 184100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20240305 | 184000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20240305 | 183900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20240305 | 183800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20240305 | 183700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20240305 | 183600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20240305 | 183500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20240305 | 183400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20240305 | 183300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20240305 | 183200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 14461 |
| 33 | 20240305 | 183100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20240305 | 183000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20240305 | 182900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20240305 | 182800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20240305 | 182700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20240305 | 182600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20240305 | 182500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20240305 | 182400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20240305 | 182300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20240305 | 182200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20240305 | 182100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20240305 | 182000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20240305 | 181900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20240305 | 181800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20240305 | 181700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20240305 | 181600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20240305 | 181500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20240305 | 181400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20240305 | 181300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20240305 | 181200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20240305 | 181100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20240305 | 181000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20240305 | 180900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20240305 | 180800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20240305 | 180700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20240305 | 180600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20240305 | 180500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20240305 | 180400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20240305 | 180300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20240305 | 180200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 14461 |
| 63 | 20240305 | 180100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20240305 | 180000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20240305 | 175900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20240305 | 175800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20240305 | 175700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20240305 | 175600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20240305 | 175500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20240305 | 175400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20240305 | 175300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20240305 | 175200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20240305 | 175100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20240305 | 175000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20240305 | 174900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20240305 | 174800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20240305 | 174700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20240305 | 174600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20240305 | 174500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20240305 | 174400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20240305 | 174300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20240305 | 174200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20240305 | 174100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20240305 | 174000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20240305 | 173900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20240305 | 173800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20240305 | 173700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20240305 | 173600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20240305 | 173500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20240305 | 173400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20240305 | 173300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20240305 | 173200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 14461 |
| 93 | 20240305 | 173100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20240305 | 173000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20240305 | 172900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20240305 | 172800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20240305 | 172700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20240305 | 172600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20240305 | 172500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20240305 | 172400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20240305 | 172300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20240305 | 172200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20240305 | 172100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20240305 | 172000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20240305 | 171900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20240305 | 171800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20240305 | 171700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20240305 | 171600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20240305 | 171500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20240305 | 171400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20240305 | 171300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20240305 | 171200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20240305 | 171100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20240305 | 171000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20240305 | 170900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20240305 | 170800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20240305 | 170700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20240305 | 170600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20240305 | 170500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20240305 | 170400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20240305 | 170300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20240305 | 170200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 14461 |
| 123 | 20240305 | 170100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20240305 | 170000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20240305 | 165900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20240305 | 165800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20240305 | 165700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20240305 | 165600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20240305 | 165500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20240305 | 165400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20240305 | 165300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20240305 | 165200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20240305 | 165100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20240305 | 165000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20240305 | 164900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20240305 | 164800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20240305 | 164700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20240305 | 164600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20240305 | 164500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20240305 | 164400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20240305 | 164300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20240305 | 164200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20240305 | 164100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20240305 | 164000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20240305 | 163900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20240305 | 163800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20240305 | 163700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20240305 | 163600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20240305 | 163500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20240305 | 163400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20240305 | 163300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20240305 | 163200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 14461 |
| 153 | 20240305 | 163100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20240305 | 163000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20240305 | 162900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20240305 | 162800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20240305 | 162700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20240305 | 162600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20240305 | 162500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20240305 | 162400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20240305 | 162300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20240305 | 162200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20240305 | 162100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20240305 | 162000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20240305 | 161900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20240305 | 161800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20240305 | 161700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20240305 | 161600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20240305 | 161500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20240305 | 161400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20240305 | 161300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20240305 | 161200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20240305 | 161100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20240305 | 161000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20240305 | 160900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20240305 | 160800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20240305 | 160700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20240305 | 160600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20240305 | 160500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20240305 | 160400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20240305 | 160300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20240305 | 160200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 14461 |
| 183 | 20240305 | 160100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20240305 | 160000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20240305 | 155900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20240305 | 155800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20240305 | 155700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20240305 | 155600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20240305 | 155500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20240305 | 155400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20240305 | 155300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20240305 | 155200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20240305 | 155100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20240305 | 155000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20240305 | 154900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20240305 | 154800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20240305 | 154700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20240305 | 154600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20240305 | 154500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20240305 | 154400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20240305 | 154300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20240305 | 154200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20240305 | 154100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20240305 | 154000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20240305 | 153900 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20240305 | 153800 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20240305 | 153700 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20240305 | 153600 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20240305 | 153500 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20240305 | 153400 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20240305 | 153300 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20240305 | 153200 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 14461 |
| 213 | 20240305 | 153100 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20240305 | 153000 | 2872066554 | 2060 | 2060 | 2060 | 2060 | 14461 |
| 215 | 20240305 | 152900 | 2842276894 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240305 | 152800 | 2842276894 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240305 | 152700 | 2842276894 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240305 | 152600 | 2842276894 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240305 | 152500 | 2842276894 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240305 | 152400 | 2842276894 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240305 | 152300 | 2842276894 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240305 | 152200 | 2842276894 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240305 | 152100 | 2842276894 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240305 | 152000 | 2842276894 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240305 | 151900 | 2842276894 | 2050 | 2050 | 2055 | 2050 | 480 |
| 226 | 20240305 | 151800 | 2841292874 | 2055 | 2055 | 2055 | 2050 | 1173 |
| 227 | 20240305 | 151700 | 2838887559 | 2055 | 2050 | 2055 | 2050 | 151 |
| 228 | 20240305 | 151600 | 2838577754 | 2045 | 2050 | 2060 | 2045 | 1464 |
| 229 | 20240305 | 151500 | 2835577534 | 2050 | 2050 | 2050 | 2050 | 35 |
| 230 | 20240305 | 151400 | 2835505784 | 2045 | 2045 | 2045 | 2045 | 0 |
| 231 | 20240305 | 151300 | 2835505784 | 2045 | 2045 | 2045 | 2045 | 1 |
| 232 | 20240305 | 151200 | 2835503739 | 2055 | 2045 | 2055 | 2045 | 236 |
| 233 | 20240305 | 151100 | 2835021099 | 2050 | 2050 | 2050 | 2050 | 1635 |
| 234 | 20240305 | 151000 | 2831669349 | 2050 | 2050 | 2055 | 2050 | 1145 |
| 235 | 20240305 | 150900 | 2829321349 | 2050 | 2050 | 2050 | 2050 | 468 |
| 236 | 20240305 | 150800 | 2828361949 | 2050 | 2050 | 2050 | 2050 | 2688 |
| 237 | 20240305 | 150700 | 2822851549 | 2050 | 2050 | 2050 | 2050 | 27 |
| 238 | 20240305 | 150600 | 2822796199 | 2060 | 2060 | 2060 | 2060 | 20 |
| 239 | 20240305 | 150500 | 2822754999 | 2060 | 2050 | 2060 | 2050 | 1115 |
| 240 | 20240305 | 150400 | 2820464229 | 2060 | 2060 | 2060 | 2050 | 651 |
| 241 | 20240305 | 150300 | 2819126339 | 2055 | 2055 | 2055 | 2055 | 1194 |
| 242 | 20240305 | 150200 | 2816672669 | 2055 | 2055 | 2055 | 2055 | 1568 |
| 243 | 20240305 | 150100 | 2813450429 | 2055 | 2055 | 2060 | 2050 | 481 |
| 244 | 20240305 | 150000 | 2812462239 | 2055 | 2060 | 2060 | 2055 | 276 |
| 245 | 20240305 | 145900 | 2811895029 | 2055 | 2055 | 2055 | 2055 | 1035 |
| 246 | 20240305 | 145800 | 2809768104 | 2055 | 2060 | 2060 | 2055 | 2297 |
| 247 | 20240305 | 145700 | 2805047744 | 2055 | 2055 | 2055 | 2055 | 1700 |
| 248 | 20240305 | 145600 | 2801554244 | 2055 | 2055 | 2060 | 2055 | 4356 |
| 249 | 20240305 | 145500 | 2792602654 | 2055 | 2055 | 2055 | 2055 | 21 |
| 250 | 20240305 | 145400 | 2792559499 | 2055 | 2065 | 2065 | 2055 | 1207 |
| 251 | 20240305 | 145300 | 2790068944 | 2065 | 2065 | 2065 | 2065 | 182 |
| 252 | 20240305 | 145200 | 2789693114 | 2070 | 2070 | 2070 | 2070 | 858 |
| 253 | 20240305 | 145100 | 2787917054 | 2070 | 2070 | 2075 | 2065 | 7963 |
| 254 | 20240305 | 145000 | 2771435349 | 2065 | 2060 | 2070 | 2060 | 6330 |
| 255 | 20240305 | 144900 | 2758333554 | 2060 | 2055 | 2070 | 2055 | 3421 |
| 256 | 20240305 | 144800 | 2751282589 | 2060 | 2070 | 2070 | 2055 | 1107 |
| 257 | 20240305 | 144700 | 2748998954 | 2070 | 2060 | 2075 | 2055 | 12881 |
| 258 | 20240305 | 144600 | 2722302069 | 2060 | 2055 | 2070 | 2040 | 12806 |
| 259 | 20240305 | 144500 | 2695873109 | 2055 | 2050 | 2060 | 2040 | 2414 |
| 260 | 20240305 | 144400 | 2690918719 | 2050 | 2040 | 2050 | 2040 | 5011 |
| 261 | 20240305 | 144300 | 2680651269 | 2040 | 2040 | 2040 | 2040 | 73 |
| 262 | 20240305 | 144200 | 2680502349 | 2035 | 2040 | 2040 | 2035 | 101 |
| 263 | 20240305 | 144100 | 2680296314 | 2040 | 2040 | 2040 | 2040 | 223 |
| 264 | 20240305 | 144000 | 2679841394 | 2035 | 2035 | 2035 | 2035 | 38 |
| 265 | 20240305 | 143900 | 2679764064 | 2040 | 2035 | 2040 | 2035 | 553 |
| 266 | 20240305 | 143800 | 2678635959 | 2040 | 2040 | 2040 | 2040 | 718 |
| 267 | 20240305 | 143700 | 2677171239 | 2040 | 2040 | 2040 | 2040 | 71 |
| 268 | 20240305 | 143600 | 2677026399 | 2040 | 2040 | 2040 | 2040 | 0 |
| 269 | 20240305 | 143500 | 2677026399 | 2040 | 2040 | 2040 | 2040 | 500 |
| 270 | 20240305 | 143400 | 2676006399 | 2035 | 2035 | 2035 | 2035 | 100 |
| 271 | 20240305 | 143300 | 2675802899 | 2035 | 2035 | 2035 | 2035 | 854 |
| 272 | 20240305 | 143200 | 2674065009 | 2035 | 2035 | 2035 | 2035 | 0 |
| 273 | 20240305 | 143100 | 2674065009 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20240305 | 143000 | 2674065009 | 2035 | 2040 | 2040 | 2035 | 2 |
| 275 | 20240305 | 142900 | 2674060934 | 2040 | 2040 | 2040 | 2040 | 25 |
| 276 | 20240305 | 142800 | 2674009934 | 2040 | 2040 | 2040 | 2040 | 0 |
| 277 | 20240305 | 142700 | 2674009934 | 2040 | 2040 | 2040 | 2035 | 2049 |
| 278 | 20240305 | 142600 | 2669834129 | 2045 | 2045 | 2045 | 2045 | 0 |
| 279 | 20240305 | 142500 | 2669834129 | 2045 | 2045 | 2045 | 2045 | 0 |
| 280 | 20240305 | 142400 | 2669834129 | 2045 | 2045 | 2045 | 2045 | 83 |
| 281 | 20240305 | 142300 | 2669664394 | 2040 | 2040 | 2040 | 2040 | 100 |
| 282 | 20240305 | 142200 | 2669460394 | 2040 | 2045 | 2045 | 2040 | 142 |
| 283 | 20240305 | 142100 | 2669170504 | 2045 | 2045 | 2045 | 2045 | 10 |
| 284 | 20240305 | 142000 | 2669150054 | 2045 | 2045 | 2045 | 2045 | 0 |
| 285 | 20240305 | 141900 | 2669150054 | 2045 | 2045 | 2045 | 2045 | 25 |
| 286 | 20240305 | 141800 | 2669098929 | 2040 | 2040 | 2040 | 2040 | 0 |
| 287 | 20240305 | 141700 | 2669098929 | 2040 | 2040 | 2040 | 2040 | 4245 |
| 288 | 20240305 | 141600 | 2660439129 | 2040 | 2040 | 2040 | 2040 | 0 |
| 289 | 20240305 | 141500 | 2660439129 | 2040 | 2040 | 2040 | 2040 | 0 |
| 290 | 20240305 | 141400 | 2660439129 | 2040 | 2040 | 2040 | 2040 | 0 |
| 291 | 20240305 | 141300 | 2660439129 | 2040 | 2035 | 2040 | 2035 | 1027 |
| 292 | 20240305 | 141200 | 2658349049 | 2035 | 2035 | 2035 | 2035 | 347 |
| 293 | 20240305 | 141100 | 2657642904 | 2040 | 2040 | 2040 | 2040 | 15 |
| 294 | 20240305 | 141000 | 2657612304 | 2035 | 2035 | 2035 | 2035 | 51 |
| 295 | 20240305 | 140900 | 2657508519 | 2040 | 2035 | 2040 | 2035 | 78 |
| 296 | 20240305 | 140800 | 2657349634 | 2035 | 2035 | 2035 | 2035 | 183 |
| 297 | 20240305 | 140700 | 2656977229 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20240305 | 140600 | 2656977229 | 2035 | 2035 | 2035 | 2035 | 0 |
| 299 | 20240305 | 140500 | 2656977229 | 2035 | 2035 | 2035 | 2035 | 892 |
| 300 | 20240305 | 140400 | 2655162009 | 2035 | 2035 | 2035 | 2035 | 574 |
| 301 | 20240305 | 140300 | 2653993919 | 2035 | 2035 | 2035 | 2035 | 50 |
| 302 | 20240305 | 140200 | 2653892169 | 2035 | 2035 | 2035 | 2035 | 245 |
| 303 | 20240305 | 140100 | 2653393594 | 2040 | 2040 | 2040 | 2040 | 0 |
| 304 | 20240305 | 140000 | 2653393594 | 2040 | 2040 | 2040 | 2040 | 1 |
| 305 | 20240305 | 135900 | 2653391554 | 2035 | 2035 | 2035 | 2035 | 1154 |
| 306 | 20240305 | 135800 | 2651043164 | 2035 | 2035 | 2035 | 2035 | 50 |
| 307 | 20240305 | 135700 | 2650941414 | 2040 | 2040 | 2040 | 2040 | 0 |
| 308 | 20240305 | 135600 | 2650941414 | 2040 | 2040 | 2040 | 2040 | 200 |
| 309 | 20240305 | 135500 | 2650533414 | 2040 | 2035 | 2040 | 2035 | 2557 |
| 310 | 20240305 | 135400 | 2645328919 | 2035 | 2035 | 2035 | 2035 | 0 |
| 311 | 20240305 | 135300 | 2645328919 | 2035 | 2035 | 2035 | 2035 | 1 |
| 312 | 20240305 | 135200 | 2645326884 | 2045 | 2040 | 2045 | 2040 | 239 |
| 313 | 20240305 | 135100 | 2644839129 | 2040 | 2040 | 2040 | 2040 | 11 |
| 314 | 20240305 | 135000 | 2644816689 | 2040 | 2040 | 2040 | 2040 | 0 |
| 315 | 20240305 | 134900 | 2644816689 | 2040 | 2040 | 2040 | 2040 | 1091 |
| 316 | 20240305 | 134800 | 2642591049 | 2040 | 2040 | 2040 | 2040 | 10 |
| 317 | 20240305 | 134700 | 2642570649 | 2035 | 2040 | 2040 | 2035 | 312 |
| 318 | 20240305 | 134600 | 2641935629 | 2035 | 2040 | 2040 | 2035 | 122 |
| 319 | 20240305 | 134500 | 2641686839 | 2040 | 2040 | 2040 | 2040 | 0 |
| 320 | 20240305 | 134400 | 2641686839 | 2040 | 2040 | 2040 | 2040 | 129 |
| 321 | 20240305 | 134300 | 2641423679 | 2040 | 2040 | 2040 | 2040 | 141 |
| 322 | 20240305 | 134200 | 2641136039 | 2040 | 2040 | 2040 | 2040 | 0 |
| 323 | 20240305 | 134100 | 2641136039 | 2040 | 2040 | 2040 | 2040 | 5 |
| 324 | 20240305 | 134000 | 2641125839 | 2035 | 2035 | 2035 | 2035 | 0 |
| 325 | 20240305 | 133900 | 2641125839 | 2035 | 2035 | 2035 | 2035 | 925 |
| 326 | 20240305 | 133800 | 2639243464 | 2040 | 2040 | 2045 | 2040 | 749 |
| 327 | 20240305 | 133700 | 2637715409 | 2040 | 2040 | 2040 | 2040 | 222 |
| 328 | 20240305 | 133600 | 2637262529 | 2040 | 2040 | 2040 | 2040 | 0 |
| 329 | 20240305 | 133500 | 2637262529 | 2040 | 2040 | 2040 | 2040 | 48 |
| 330 | 20240305 | 133400 | 2637164609 | 2040 | 2040 | 2045 | 2040 | 160 |
| 331 | 20240305 | 133300 | 2636838204 | 2040 | 2040 | 2040 | 2040 | 0 |
| 332 | 20240305 | 133200 | 2636838204 | 2040 | 2045 | 2045 | 2040 | 64 |
| 333 | 20240305 | 133100 | 2636707639 | 2035 | 2035 | 2035 | 2035 | 0 |
| 334 | 20240305 | 133000 | 2636707639 | 2035 | 2035 | 2035 | 2035 | 476 |
| 335 | 20240305 | 132900 | 2635738979 | 2035 | 2035 | 2035 | 2035 | 0 |
| 336 | 20240305 | 132800 | 2635738979 | 2035 | 2035 | 2035 | 2035 | 0 |
| 337 | 20240305 | 132700 | 2635738979 | 2035 | 2040 | 2040 | 2035 | 3999 |
| 338 | 20240305 | 132600 | 2627585424 | 2040 | 2040 | 2040 | 2040 | 1394 |
| 339 | 20240305 | 132500 | 2624741664 | 2040 | 2040 | 2040 | 2040 | 503 |
| 340 | 20240305 | 132400 | 2623715544 | 2040 | 2045 | 2045 | 2040 | 138 |
| 341 | 20240305 | 132300 | 2623434019 | 2040 | 2040 | 2040 | 2040 | 0 |
| 342 | 20240305 | 132200 | 2623434019 | 2040 | 2045 | 2055 | 2040 | 3868 |
| 343 | 20240305 | 132100 | 2615522269 | 2050 | 2050 | 2050 | 2050 | 0 |
| 344 | 20240305 | 132000 | 2615522269 | 2050 | 2045 | 2050 | 2045 | 1121 |
| 345 | 20240305 | 131900 | 2613229204 | 2045 | 2045 | 2045 | 2045 | 360 |
| 346 | 20240305 | 131800 | 2612493004 | 2050 | 2050 | 2050 | 2050 | 743 |
| 347 | 20240305 | 131700 | 2610969854 | 2045 | 2050 | 2050 | 2045 | 3084 |
| 348 | 20240305 | 131600 | 2604660639 | 2050 | 2050 | 2050 | 2050 | 3 |
| 349 | 20240305 | 131500 | 2604654489 | 2045 | 2045 | 2045 | 2045 | 1001 |
| 350 | 20240305 | 131400 | 2602607444 | 2045 | 2050 | 2050 | 2045 | 358 |
| 351 | 20240305 | 131300 | 2601873659 | 2050 | 2050 | 2055 | 2050 | 2270 |
| 352 | 20240305 | 131200 | 2597220149 | 2055 | 2050 | 2055 | 2050 | 880 |
| 353 | 20240305 | 131100 | 2595416144 | 2050 | 2050 | 2050 | 2050 | 1289 |
| 354 | 20240305 | 131000 | 2592773694 | 2050 | 2045 | 2050 | 2045 | 938 |
| 355 | 20240305 | 130900 | 2590855424 | 2045 | 2045 | 2045 | 2045 | 659 |
| 356 | 20240305 | 130800 | 2589507769 | 2045 | 2045 | 2045 | 2045 | 6 |
| 357 | 20240305 | 130700 | 2589495499 | 2045 | 2045 | 2045 | 2045 | 2 |
| 358 | 20240305 | 130600 | 2589491409 | 2045 | 2040 | 2045 | 2040 | 203 |
| 359 | 20240305 | 130500 | 2589077284 | 2040 | 2045 | 2045 | 2040 | 1483 |
| 360 | 20240305 | 130400 | 2586046964 | 2045 | 2045 | 2045 | 2045 | 4 |
| 361 | 20240305 | 130300 | 2586038784 | 2045 | 2045 | 2045 | 2045 | 115 |
| 362 | 20240305 | 130200 | 2585803609 | 2045 | 2045 | 2045 | 2045 | 721 |
| 363 | 20240305 | 130100 | 2584329164 | 2045 | 2045 | 2045 | 2045 | 207 |
| 364 | 20240305 | 130000 | 2583905849 | 2045 | 2045 | 2045 | 2045 | 408 |
| 365 | 20240305 | 125900 | 2583071489 | 2050 | 2050 | 2050 | 2050 | 3 |
| 366 | 20240305 | 125800 | 2583065339 | 2040 | 2040 | 2040 | 2040 | 2149 |
| 367 | 20240305 | 125700 | 2578681379 | 2040 | 2045 | 2045 | 2040 | 131 |
| 368 | 20240305 | 125600 | 2578413624 | 2050 | 2050 | 2050 | 2050 | 34 |
| 369 | 20240305 | 125500 | 2578343924 | 2045 | 2045 | 2045 | 2045 | 937 |
| 370 | 20240305 | 125400 | 2576427759 | 2040 | 2040 | 2040 | 2040 | 114 |
| 371 | 20240305 | 125300 | 2576195199 | 2040 | 2040 | 2040 | 2040 | 1262 |
| 372 | 20240305 | 125200 | 2573620719 | 2040 | 2045 | 2045 | 2040 | 996 |
| 373 | 20240305 | 125100 | 2571588874 | 2040 | 2040 | 2040 | 2040 | 1741 |
| 374 | 20240305 | 125000 | 2568037234 | 2045 | 2045 | 2045 | 2045 | 1 |
| 375 | 20240305 | 124900 | 2568035189 | 2045 | 2045 | 2045 | 2045 | 489 |
| 376 | 20240305 | 124800 | 2567035184 | 2045 | 2045 | 2045 | 2045 | 340 |
| 377 | 20240305 | 124700 | 2566339884 | 2045 | 2045 | 2045 | 2040 | 674 |
| 378 | 20240305 | 124600 | 2564964054 | 2045 | 2045 | 2055 | 2035 | 5843 |
| 379 | 20240305 | 124500 | 2553027049 | 2055 | 2045 | 2055 | 2040 | 5340 |
| 380 | 20240305 | 124400 | 2542071219 | 2040 | 2040 | 2045 | 2040 | 933 |
| 381 | 20240305 | 124300 | 2540164364 | 2040 | 2045 | 2045 | 2040 | 38 |
| 382 | 20240305 | 124200 | 2540086704 | 2045 | 2040 | 2045 | 2040 | 372 |
| 383 | 20240305 | 124100 | 2539327769 | 2045 | 2050 | 2050 | 2045 | 1299 |
| 384 | 20240305 | 124000 | 2536671094 | 2050 | 2040 | 2050 | 2040 | 1648 |
| 385 | 20240305 | 123900 | 2533304359 | 2045 | 2045 | 2045 | 2040 | 92 |
| 386 | 20240305 | 123800 | 2533116289 | 2045 | 2045 | 2045 | 2045 | 33 |
| 387 | 20240305 | 123700 | 2533048804 | 2040 | 2040 | 2045 | 2040 | 2777 |
| 388 | 20240305 | 123600 | 2527383494 | 2040 | 2045 | 2045 | 2040 | 510 |
| 389 | 20240305 | 123500 | 2526342984 | 2045 | 2035 | 2045 | 2035 | 5779 |
| 390 | 20240305 | 123400 | 2514566349 | 2035 | 2030 | 2035 | 2030 | 702 |
| 391 | 20240305 | 123300 | 2513141259 | 2030 | 2030 | 2030 | 2030 | 0 |
| 392 | 20240305 | 123200 | 2513141259 | 2030 | 2030 | 2035 | 2030 | 931 |
| 393 | 20240305 | 123100 | 2511251304 | 2030 | 2030 | 2030 | 2030 | 611 |
| 394 | 20240305 | 123000 | 2510010974 | 2035 | 2035 | 2035 | 2035 | 467 |
| 395 | 20240305 | 122900 | 2509060629 | 2035 | 2035 | 2035 | 2035 | 536 |
| 396 | 20240305 | 122800 | 2507969869 | 2030 | 2030 | 2030 | 2030 | 120 |
| 397 | 20240305 | 122700 | 2507726269 | 2030 | 2030 | 2030 | 2030 | 3 |
| 398 | 20240305 | 122600 | 2507720179 | 2035 | 2035 | 2035 | 2030 | 60 |
| 399 | 20240305 | 122500 | 2507598099 | 2035 | 2035 | 2035 | 2035 | 52 |
| 400 | 20240305 | 122400 | 2507492279 | 2030 | 2030 | 2030 | 2030 | 1915 |
| 401 | 20240305 | 122300 | 2503604829 | 2035 | 2035 | 2035 | 2035 | 1101 |
| 402 | 20240305 | 122200 | 2501364294 | 2035 | 2035 | 2035 | 2035 | 100 |
| 403 | 20240305 | 122100 | 2501160794 | 2035 | 2030 | 2035 | 2030 | 289 |
| 404 | 20240305 | 122000 | 2500572684 | 2030 | 2035 | 2035 | 2030 | 3 |
| 405 | 20240305 | 121900 | 2500566589 | 2035 | 2035 | 2035 | 2035 | 8 |
| 406 | 20240305 | 121800 | 2500550309 | 2035 | 2035 | 2035 | 2035 | 60 |
| 407 | 20240305 | 121700 | 2500428209 | 2040 | 2030 | 2040 | 2025 | 1279 |
| 408 | 20240305 | 121600 | 2497835769 | 2025 | 2030 | 2030 | 2025 | 2293 |
| 409 | 20240305 | 121500 | 2493192434 | 2025 | 2030 | 2030 | 2025 | 303 |
| 410 | 20240305 | 121400 | 2492578809 | 2025 | 2030 | 2030 | 2025 | 3263 |
| 411 | 20240305 | 121300 | 2485968814 | 2030 | 2030 | 2040 | 2030 | 832 |
| 412 | 20240305 | 121200 | 2484279839 | 2030 | 2035 | 2035 | 2030 | 93 |
| 413 | 20240305 | 121100 | 2484090809 | 2035 | 2035 | 2035 | 2035 | 502 |
| 414 | 20240305 | 121000 | 2483069239 | 2035 | 2035 | 2035 | 2035 | 470 |
| 415 | 20240305 | 120900 | 2482112789 | 2035 | 2035 | 2035 | 2035 | 140 |
| 416 | 20240305 | 120800 | 2481827889 | 2045 | 2035 | 2045 | 2035 | 203 |
| 417 | 20240305 | 120700 | 2481414764 | 2040 | 2040 | 2040 | 2040 | 205 |
| 418 | 20240305 | 120600 | 2480996564 | 2045 | 2040 | 2045 | 2040 | 37 |
| 419 | 20240305 | 120500 | 2480921079 | 2035 | 2030 | 2035 | 2025 | 6390 |
| 420 | 20240305 | 120400 | 2467963379 | 2025 | 2030 | 2030 | 2025 | 10342 |
| 421 | 20240305 | 120300 | 2446979234 | 2030 | 2030 | 2030 | 2030 | 1001 |
| 422 | 20240305 | 120200 | 2444947204 | 2025 | 2030 | 2030 | 2025 | 2197 |
| 423 | 20240305 | 120100 | 2440491074 | 2035 | 2035 | 2035 | 2030 | 2243 |
| 424 | 20240305 | 120000 | 2435937754 | 2035 | 2030 | 2035 | 2030 | 1533 |
| 425 | 20240305 | 115900 | 2432825754 | 2030 | 2035 | 2035 | 2030 | 1735 |
| 426 | 20240305 | 115800 | 2429303534 | 2030 | 2040 | 2040 | 2030 | 2753 |
| 427 | 20240305 | 115700 | 2423712599 | 2040 | 2035 | 2040 | 2035 | 1123 |
| 428 | 20240305 | 115600 | 2421427054 | 2040 | 2040 | 2040 | 2035 | 12 |
| 429 | 20240305 | 115500 | 2421402624 | 2030 | 2035 | 2035 | 2030 | 495 |
| 430 | 20240305 | 115400 | 2420397719 | 2040 | 2040 | 2040 | 2040 | 1 |
| 431 | 20240305 | 115300 | 2420395679 | 2030 | 2030 | 2030 | 2025 | 2071 |
| 432 | 20240305 | 115200 | 2416195679 | 2025 | 2035 | 2035 | 2025 | 11290 |
| 433 | 20240305 | 115100 | 2393266744 | 2035 | 2035 | 2035 | 2035 | 4647 |
| 434 | 20240305 | 115000 | 2383810099 | 2035 | 2040 | 2040 | 2035 | 403 |
| 435 | 20240305 | 114900 | 2382989934 | 2040 | 2045 | 2045 | 2040 | 1021 |
| 436 | 20240305 | 114800 | 2380903489 | 2045 | 2040 | 2045 | 2040 | 1223 |
| 437 | 20240305 | 114700 | 2378402889 | 2040 | 2035 | 2040 | 2030 | 1306 |
| 438 | 20240305 | 114600 | 2375749804 | 2030 | 2040 | 2040 | 2030 | 3096 |
| 439 | 20240305 | 114500 | 2369462104 | 2040 | 2040 | 2040 | 2040 | 968 |
| 440 | 20240305 | 114400 | 2367487384 | 2040 | 2030 | 2040 | 2030 | 2939 |
| 441 | 20240305 | 114300 | 2361518734 | 2030 | 2035 | 2035 | 2030 | 1769 |
| 442 | 20240305 | 114200 | 2357921029 | 2045 | 2040 | 2045 | 2035 | 1479 |
| 443 | 20240305 | 114100 | 2354903719 | 2040 | 2035 | 2050 | 2030 | 5651 |
| 444 | 20240305 | 114000 | 2343384749 | 2040 | 2040 | 2050 | 2040 | 2451 |
| 445 | 20240305 | 113900 | 2338381069 | 2040 | 2040 | 2050 | 2040 | 1112 |
| 446 | 20240305 | 113800 | 2336112309 | 2040 | 2040 | 2050 | 2035 | 2766 |
| 447 | 20240305 | 113700 | 2330471704 | 2040 | 2035 | 2040 | 2035 | 5498 |
| 448 | 20240305 | 113600 | 2319283244 | 2030 | 2030 | 2035 | 2030 | 4218 |
| 449 | 20240305 | 113500 | 2310714889 | 2035 | 2035 | 2040 | 2025 | 10089 |
| 450 | 20240305 | 113400 | 2290202899 | 2035 | 2035 | 2040 | 2025 | 23842 |
| 451 | 20240305 | 113300 | 2241778974 | 2040 | 2055 | 2055 | 2040 | 17959 |
| 452 | 20240305 | 113200 | 2205065389 | 2055 | 2050 | 2055 | 2050 | 1402 |
| 453 | 20240305 | 113100 | 2202184899 | 2055 | 2050 | 2055 | 2045 | 3365 |
| 454 | 20240305 | 113000 | 2195295859 | 2055 | 2055 | 2060 | 2055 | 10934 |
| 455 | 20240305 | 112900 | 2172810759 | 2055 | 2050 | 2055 | 2040 | 13674 |
| 456 | 20240305 | 112800 | 2144796824 | 2050 | 2050 | 2050 | 2040 | 7843 |
| 457 | 20240305 | 112700 | 2128745214 | 2045 | 2040 | 2045 | 2035 | 20369 |
| 458 | 20240305 | 112600 | 2087181074 | 2035 | 2040 | 2050 | 2035 | 21082 |
| 459 | 20240305 | 112500 | 2044164949 | 2040 | 2080 | 2085 | 2030 | 105342 |
| 460 | 20240305 | 112400 | 1828327004 | 2085 | 2110 | 2110 | 2075 | 42484 |
| 461 | 20240305 | 112300 | 1739602534 | 2110 | 2110 | 2120 | 2075 | 62719 |
| 462 | 20240305 | 112200 | 1608062454 | 2110 | 2100 | 2125 | 2095 | 61893 |
| 463 | 20240305 | 112100 | 1477728324 | 2095 | 2110 | 2155 | 2095 | 164376 |
| 464 | 20240305 | 112000 | 1128536864 | 2110 | 2165 | 2190 | 2100 | 231565 |
| 465 | 20240305 | 111900 | 630529714 | 2205 | 2205 | 2205 | 2205 | 0 |
| 466 | 20240305 | 111800 | 630529714 | 2205 | 2020 | 2205 | 2020 | 197217 |
| 467 | 20240305 | 111700 | 206956344 | 2015 | 2015 | 2020 | 2015 | 5497 |
| 468 | 20240305 | 111600 | 195863369 | 2015 | 2010 | 2015 | 2010 | 159 |
| 469 | 20240305 | 111500 | 195543769 | 2010 | 2010 | 2010 | 2010 | 2005 |
| 470 | 20240305 | 111400 | 191513719 | 2010 | 2005 | 2010 | 2005 | 9868 |
| 471 | 20240305 | 111300 | 171698404 | 2005 | 2005 | 2005 | 2005 | 997 |
| 472 | 20240305 | 111200 | 169699419 | 2005 | 2005 | 2005 | 2005 | 0 |
| 473 | 20240305 | 111100 | 169699419 | 2005 | 2000 | 2005 | 2000 | 3362 |
| 474 | 20240305 | 111000 | 162975409 | 2000 | 2000 | 2000 | 2000 | 20 |
| 475 | 20240305 | 110900 | 162935409 | 2000 | 2000 | 2000 | 2000 | 0 |
| 476 | 20240305 | 110800 | 162935409 | 2000 | 2000 | 2000 | 2000 | 0 |
| 477 | 20240305 | 110700 | 162935409 | 2000 | 2000 | 2000 | 2000 | 0 |
| 478 | 20240305 | 110600 | 162935409 | 2000 | 2000 | 2000 | 2000 | 30 |
| 479 | 20240305 | 110500 | 162875409 | 2000 | 2000 | 2000 | 2000 | 0 |
| 480 | 20240305 | 110400 | 162875409 | 2000 | 2000 | 2000 | 2000 | 0 |
| 481 | 20240305 | 110300 | 162875409 | 2000 | 2000 | 2000 | 2000 | 0 |
| 482 | 20240305 | 110200 | 162875409 | 2000 | 2000 | 2000 | 2000 | 1081 |
| 483 | 20240305 | 110100 | 160713409 | 2000 | 2000 | 2000 | 2000 | 0 |
| 484 | 20240305 | 110000 | 160713409 | 2000 | 2005 | 2005 | 2000 | 50 |
| 485 | 20240305 | 105900 | 160613209 | 2005 | 2005 | 2005 | 2005 | 1 |
| 486 | 20240305 | 105800 | 160611204 | 2005 | 2005 | 2005 | 2005 | 1 |
| 487 | 20240305 | 105700 | 160609199 | 1999 | 1999 | 1999 | 1999 | 0 |
| 488 | 20240305 | 105600 | 160609199 | 1999 | 2000 | 2000 | 1999 | 200 |
| 489 | 20240305 | 105500 | 160209362 | 2000 | 2000 | 2000 | 2000 | 0 |
| 490 | 20240305 | 105400 | 160209362 | 2000 | 2000 | 2000 | 2000 | 63 |
| 491 | 20240305 | 105300 | 160083362 | 2000 | 2000 | 2000 | 2000 | 1578 |
| 492 | 20240305 | 105200 | 156927362 | 2000 | 2000 | 2000 | 2000 | 200 |
| 493 | 20240305 | 105100 | 156527362 | 2000 | 2000 | 2000 | 2000 | 0 |
| 494 | 20240305 | 105000 | 156527362 | 2000 | 2000 | 2000 | 2000 | 55 |
| 495 | 20240305 | 104900 | 156417362 | 2000 | 2000 | 2000 | 2000 | 200 |
| 496 | 20240305 | 104800 | 156017362 | 1999 | 1999 | 1999 | 1999 | 0 |
| 497 | 20240305 | 104700 | 156017362 | 1999 | 1999 | 1999 | 1999 | 852 |
| 498 | 20240305 | 104600 | 154314214 | 1998 | 1998 | 1998 | 1998 | 667 |
| 499 | 20240305 | 104500 | 152981548 | 1998 | 1998 | 1998 | 1998 | 1 |
| 500 | 20240305 | 104400 | 152979550 | 1998 | 1998 | 1998 | 1998 | 1 |
| 501 | 20240305 | 104300 | 152977552 | 1999 | 1999 | 1999 | 1999 | 0 |
| 502 | 20240305 | 104200 | 152977552 | 1999 | 1999 | 1999 | 1999 | 2 |
| 503 | 20240305 | 104100 | 152973554 | 1999 | 1999 | 1999 | 1999 | 20 |
| 504 | 20240305 | 104000 | 152933574 | 1999 | 1999 | 1999 | 1999 | 163 |
| 505 | 20240305 | 103900 | 152607737 | 1997 | 1997 | 1997 | 1997 | 1 |
| 506 | 20240305 | 103800 | 152605740 | 1999 | 1999 | 1999 | 1999 | 2 |
| 507 | 20240305 | 103700 | 152601742 | 1999 | 1998 | 1999 | 1998 | 12 |
| 508 | 20240305 | 103600 | 152577761 | 1999 | 1999 | 1999 | 1999 | 100 |
| 509 | 20240305 | 103500 | 152377861 | 1999 | 1999 | 1999 | 1999 | 0 |
| 510 | 20240305 | 103400 | 152377861 | 1999 | 1999 | 1999 | 1999 | 1 |
| 511 | 20240305 | 103300 | 152375862 | 1999 | 1999 | 1999 | 1999 | 0 |
| 512 | 20240305 | 103200 | 152375862 | 1999 | 1999 | 1999 | 1999 | 70 |
| 513 | 20240305 | 103100 | 152235932 | 1999 | 1999 | 1999 | 1999 | 1 |
| 514 | 20240305 | 103000 | 152233933 | 2000 | 2000 | 2000 | 2000 | 45 |
| 515 | 20240305 | 102900 | 152143933 | 1999 | 1999 | 1999 | 1999 | 100 |
| 516 | 20240305 | 102800 | 151944033 | 1996 | 1996 | 1996 | 1996 | 228 |
| 517 | 20240305 | 102700 | 151488945 | 1996 | 1996 | 1996 | 1996 | 0 |
| 518 | 20240305 | 102600 | 151488945 | 1996 | 1996 | 1996 | 1996 | 100 |
| 519 | 20240305 | 102500 | 151289345 | 1996 | 1996 | 1996 | 1996 | 193 |
| 520 | 20240305 | 102400 | 150904117 | 1995 | 1999 | 1999 | 1995 | 1000 |
| 521 | 20240305 | 102300 | 148909085 | 2000 | 2000 | 2000 | 2000 | 2 |
| 522 | 20240305 | 102200 | 148905085 | 2000 | 2000 | 2000 | 2000 | 0 |
| 523 | 20240305 | 102100 | 148905085 | 2000 | 2000 | 2000 | 2000 | 63 |
| 524 | 20240305 | 102000 | 148779085 | 2005 | 2000 | 2005 | 2000 | 307 |
| 525 | 20240305 | 101900 | 148165010 | 1999 | 1999 | 1999 | 1999 | 2 |
| 526 | 20240305 | 101800 | 148161012 | 1994 | 1994 | 1994 | 1994 | 0 |
| 527 | 20240305 | 101700 | 148161012 | 1994 | 1994 | 1994 | 1994 | 67 |
| 528 | 20240305 | 101600 | 148027414 | 1994 | 1994 | 1994 | 1994 | 33 |
| 529 | 20240305 | 101500 | 147961612 | 1994 | 1996 | 1996 | 1994 | 12823 |
| 530 | 20240305 | 101400 | 122377772 | 1996 | 1997 | 1997 | 1996 | 20 |
| 531 | 20240305 | 101300 | 122337849 | 1996 | 1996 | 1996 | 1996 | 0 |
| 532 | 20240305 | 101200 | 122337849 | 1996 | 1996 | 1996 | 1996 | 15 |
| 533 | 20240305 | 101100 | 122307909 | 1996 | 1998 | 1998 | 1996 | 100 |
| 534 | 20240305 | 101000 | 122108262 | 2000 | 2000 | 2000 | 2000 | 822 |
| 535 | 20240305 | 100900 | 120464262 | 1995 | 1995 | 1995 | 1995 | 0 |
| 536 | 20240305 | 100800 | 120464262 | 1995 | 1999 | 1999 | 1995 | 13020 |
| 537 | 20240305 | 100700 | 94472843 | 1998 | 1998 | 1998 | 1998 | 3 |
| 538 | 20240305 | 100600 | 94466849 | 1999 | 1999 | 1999 | 1999 | 514 |
| 539 | 20240305 | 100500 | 93439363 | 2005 | 2005 | 2005 | 2005 | 1 |
| 540 | 20240305 | 100400 | 93437358 | 2005 | 1999 | 2005 | 1999 | 110 |
| 541 | 20240305 | 100300 | 93217462 | 1999 | 1999 | 1999 | 1999 | 688 |
| 542 | 20240305 | 100200 | 91842150 | 1999 | 1999 | 1999 | 1999 | 7 |
| 543 | 20240305 | 100100 | 91828157 | 1999 | 1999 | 1999 | 1999 | 27 |
| 544 | 20240305 | 100000 | 91774184 | 1999 | 1999 | 1999 | 1999 | 333 |
| 545 | 20240305 | 095900 | 91108517 | 1999 | 1999 | 1999 | 1999 | 150 |
| 546 | 20240305 | 095800 | 90808667 | 1999 | 1999 | 1999 | 1999 | 100 |
| 547 | 20240305 | 095700 | 90608767 | 1999 | 1999 | 1999 | 1999 | 2122 |
| 548 | 20240305 | 095600 | 86366889 | 1999 | 1999 | 1999 | 1999 | 101 |
| 549 | 20240305 | 095500 | 86164990 | 1999 | 1999 | 1999 | 1999 | 100 |
| 550 | 20240305 | 095400 | 85965090 | 1999 | 2000 | 2000 | 1998 | 3537 |
| 551 | 20240305 | 095300 | 78896407 | 2000 | 2000 | 2000 | 2000 | 0 |
| 552 | 20240305 | 095200 | 78896407 | 2000 | 2000 | 2000 | 2000 | 0 |
| 553 | 20240305 | 095100 | 78896407 | 2000 | 2000 | 2000 | 2000 | 21 |
| 554 | 20240305 | 095000 | 78854407 | 2005 | 2005 | 2005 | 2005 | 44 |
| 555 | 20240305 | 094900 | 78766187 | 2005 | 2005 | 2005 | 2005 | 20 |
| 556 | 20240305 | 094800 | 78726087 | 2000 | 2000 | 2000 | 2000 | 0 |
| 557 | 20240305 | 094700 | 78726087 | 2000 | 2000 | 2000 | 2000 | 350 |
| 558 | 20240305 | 094600 | 78026087 | 2000 | 2000 | 2000 | 2000 | 100 |
| 559 | 20240305 | 094500 | 77826087 | 2005 | 2005 | 2005 | 2005 | 0 |
| 560 | 20240305 | 094400 | 77826087 | 2005 | 2005 | 2005 | 2005 | 0 |
| 561 | 20240305 | 094300 | 77826087 | 2005 | 2005 | 2005 | 2005 | 0 |
| 562 | 20240305 | 094200 | 77826087 | 2005 | 2005 | 2005 | 2005 | 10 |
| 563 | 20240305 | 094100 | 77806037 | 2005 | 2005 | 2005 | 2005 | 0 |
| 564 | 20240305 | 094000 | 77806037 | 2005 | 2005 | 2005 | 2005 | 43 |
| 565 | 20240305 | 093900 | 77719822 | 2000 | 2000 | 2000 | 2000 | 357 |
| 566 | 20240305 | 093800 | 77005822 | 2005 | 2005 | 2005 | 2005 | 10 |
| 567 | 20240305 | 093700 | 76985772 | 2005 | 2005 | 2005 | 2005 | 26 |
| 568 | 20240305 | 093600 | 76933642 | 2005 | 2005 | 2005 | 2005 | 11 |
| 569 | 20240305 | 093500 | 76911587 | 2005 | 2000 | 2005 | 1997 | 9642 |
| 570 | 20240305 | 093400 | 57640890 | 2005 | 2005 | 2005 | 2005 | 0 |
| 571 | 20240305 | 093300 | 57640890 | 2005 | 2005 | 2005 | 2005 | 3 |
| 572 | 20240305 | 093200 | 57634875 | 2005 | 2000 | 2005 | 2000 | 85 |
| 573 | 20240305 | 093100 | 57464850 | 2005 | 2005 | 2005 | 2005 | 8 |
| 574 | 20240305 | 093000 | 57448810 | 2005 | 2005 | 2005 | 2005 | 43 |
| 575 | 20240305 | 092900 | 57362595 | 2005 | 2005 | 2005 | 2005 | 1 |
| 576 | 20240305 | 092800 | 57360590 | 2005 | 2005 | 2005 | 2005 | 0 |
| 577 | 20240305 | 092700 | 57360590 | 2005 | 2005 | 2005 | 2005 | 300 |
| 578 | 20240305 | 092600 | 56759090 | 2005 | 2005 | 2005 | 2005 | 0 |
| 579 | 20240305 | 092500 | 56759090 | 2005 | 2005 | 2005 | 2005 | 1 |
| 580 | 20240305 | 092400 | 56757085 | 2000 | 2000 | 2000 | 2000 | 1685 |
| 581 | 20240305 | 092300 | 53387085 | 2000 | 2000 | 2000 | 2000 | 1 |
| 582 | 20240305 | 092200 | 53385085 | 1999 | 1999 | 1999 | 1999 | 1 |
| 583 | 20240305 | 092100 | 53383086 | 2000 | 1998 | 2000 | 1998 | 31 |
| 584 | 20240305 | 092000 | 53321088 | 2000 | 1999 | 2000 | 1999 | 53 |
| 585 | 20240305 | 091900 | 53215103 | 1999 | 1999 | 1999 | 1999 | 667 |
| 586 | 20240305 | 091800 | 51881770 | 1997 | 1997 | 1997 | 1997 | 0 |
| 587 | 20240305 | 091700 | 51881770 | 1997 | 1998 | 1998 | 1997 | 2983 |
| 588 | 20240305 | 091600 | 45923614 | 1999 | 2005 | 2005 | 1999 | 530 |
| 589 | 20240305 | 091500 | 44863709 | 2000 | 2000 | 2000 | 2000 | 671 |
| 590 | 20240305 | 091400 | 43521709 | 2000 | 1998 | 2000 | 1998 | 202 |
| 591 | 20240305 | 091300 | 43118111 | 1998 | 2000 | 2000 | 1998 | 1977 |
| 592 | 20240305 | 091200 | 39165618 | 2005 | 2000 | 2005 | 2000 | 6 |
| 593 | 20240305 | 091100 | 39153613 | 2005 | 2005 | 2005 | 2005 | 0 |
| 594 | 20240305 | 091000 | 39153613 | 2005 | 2005 | 2005 | 2005 | 149 |
| 595 | 20240305 | 090900 | 38854868 | 2005 | 2005 | 2005 | 2005 | 0 |
| 596 | 20240305 | 090800 | 38854868 | 2005 | 2005 | 2005 | 2005 | 1 |
| 597 | 20240305 | 090700 | 38852863 | 2000 | 2000 | 2000 | 2000 | 701 |
| 598 | 20240305 | 090600 | 37450863 | 2005 | 2005 | 2005 | 2005 | 5 |
| 599 | 20240305 | 090500 | 37440838 | 2005 | 2005 | 2005 | 2005 | 100 |
| 600 | 20240305 | 090400 | 37240338 | 2005 | 2005 | 2005 | 2005 | 13 |
| 601 | 20240305 | 090300 | 37214273 | 2005 | 2005 | 2005 | 2005 | 3800 |
| 602 | 20240305 | 090200 | 29595273 | 2005 | 2005 | 2005 | 2005 | 4 |
| 603 | 20240305 | 090100 | 29587253 | 2005 | 1995 | 2005 | 1995 | 601 |
| 604 | 20240305 | 090000 | 28387938 | 1995 | 2005 | 2010 | 1995 | 14186 |