30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 190200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 14750 |
| 3 | 20240805 | 190100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 4 | 20240805 | 190000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 5 | 20240805 | 185900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 6 | 20240805 | 185800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 7 | 20240805 | 185700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 8 | 20240805 | 185600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 9 | 20240805 | 185500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 10 | 20240805 | 185400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 11 | 20240805 | 185300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 12 | 20240805 | 185200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 13 | 20240805 | 185100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 14 | 20240805 | 185000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 15 | 20240805 | 184900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 16 | 20240805 | 184800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 17 | 20240805 | 184700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 18 | 20240805 | 184600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 19 | 20240805 | 184500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 20 | 20240805 | 184400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 21 | 20240805 | 184300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 22 | 20240805 | 184200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 23 | 20240805 | 184100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 24 | 20240805 | 184000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 25 | 20240805 | 183900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 26 | 20240805 | 183800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 27 | 20240805 | 183700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 28 | 20240805 | 183600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 29 | 20240805 | 183500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 30 | 20240805 | 183400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 31 | 20240805 | 183300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 32 | 20240805 | 183200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 14750 |
| 33 | 20240805 | 183100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 34 | 20240805 | 183000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 35 | 20240805 | 182900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 36 | 20240805 | 182800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 37 | 20240805 | 182700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 38 | 20240805 | 182600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 39 | 20240805 | 182500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 40 | 20240805 | 182400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 41 | 20240805 | 182300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 42 | 20240805 | 182200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 43 | 20240805 | 182100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 44 | 20240805 | 182000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 45 | 20240805 | 181900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 46 | 20240805 | 181800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 47 | 20240805 | 181700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 48 | 20240805 | 181600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 49 | 20240805 | 181500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 50 | 20240805 | 181400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 51 | 20240805 | 181300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 52 | 20240805 | 181200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 53 | 20240805 | 181100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 54 | 20240805 | 181000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 55 | 20240805 | 180900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 56 | 20240805 | 180800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 57 | 20240805 | 180700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 58 | 20240805 | 180600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 59 | 20240805 | 180500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 60 | 20240805 | 180400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 61 | 20240805 | 180300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 62 | 20240805 | 180200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 14750 |
| 63 | 20240805 | 180100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 64 | 20240805 | 180000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 65 | 20240805 | 175900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 66 | 20240805 | 175800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 67 | 20240805 | 175700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 68 | 20240805 | 175600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 69 | 20240805 | 175500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 70 | 20240805 | 175400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 71 | 20240805 | 175300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 72 | 20240805 | 175200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 73 | 20240805 | 175100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 74 | 20240805 | 175000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 75 | 20240805 | 174900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 76 | 20240805 | 174800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 77 | 20240805 | 174700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 78 | 20240805 | 174600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 79 | 20240805 | 174500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 80 | 20240805 | 174400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 81 | 20240805 | 174300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 82 | 20240805 | 174200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 83 | 20240805 | 174100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 84 | 20240805 | 174000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 85 | 20240805 | 173900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 86 | 20240805 | 173800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 87 | 20240805 | 173700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 88 | 20240805 | 173600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 89 | 20240805 | 173500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 90 | 20240805 | 173400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 91 | 20240805 | 173300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 92 | 20240805 | 173200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 14750 |
| 93 | 20240805 | 173100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 94 | 20240805 | 173000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 95 | 20240805 | 172900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 96 | 20240805 | 172800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 97 | 20240805 | 172700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 98 | 20240805 | 172600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 99 | 20240805 | 172500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 100 | 20240805 | 172400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 101 | 20240805 | 172300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 102 | 20240805 | 172200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 103 | 20240805 | 172100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 104 | 20240805 | 172000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 105 | 20240805 | 171900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 106 | 20240805 | 171800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 107 | 20240805 | 171700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 108 | 20240805 | 171600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 109 | 20240805 | 171500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 110 | 20240805 | 171400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 111 | 20240805 | 171300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 112 | 20240805 | 171200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 113 | 20240805 | 171100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 114 | 20240805 | 171000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 115 | 20240805 | 170900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 116 | 20240805 | 170800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 117 | 20240805 | 170700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 118 | 20240805 | 170600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 119 | 20240805 | 170500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 120 | 20240805 | 170400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 121 | 20240805 | 170300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 122 | 20240805 | 170200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 14750 |
| 123 | 20240805 | 170100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 124 | 20240805 | 170000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 125 | 20240805 | 165900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 126 | 20240805 | 165800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 127 | 20240805 | 165700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 128 | 20240805 | 165600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 129 | 20240805 | 165500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 130 | 20240805 | 165400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 131 | 20240805 | 165300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 132 | 20240805 | 165200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 133 | 20240805 | 165100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 134 | 20240805 | 165000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 135 | 20240805 | 164900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 136 | 20240805 | 164800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 137 | 20240805 | 164700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 138 | 20240805 | 164600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 139 | 20240805 | 164500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 140 | 20240805 | 164400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 141 | 20240805 | 164300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 142 | 20240805 | 164200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 143 | 20240805 | 164100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 144 | 20240805 | 164000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 145 | 20240805 | 163900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 146 | 20240805 | 163800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 147 | 20240805 | 163700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 148 | 20240805 | 163600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 149 | 20240805 | 163500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 150 | 20240805 | 163400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 151 | 20240805 | 163300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 152 | 20240805 | 163200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 14750 |
| 153 | 20240805 | 163100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 154 | 20240805 | 163000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 155 | 20240805 | 162900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 156 | 20240805 | 162800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 157 | 20240805 | 162700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 158 | 20240805 | 162600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 159 | 20240805 | 162500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 160 | 20240805 | 162400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 161 | 20240805 | 162300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 162 | 20240805 | 162200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 163 | 20240805 | 162100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 164 | 20240805 | 162000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 165 | 20240805 | 161900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 166 | 20240805 | 161800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 167 | 20240805 | 161700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 168 | 20240805 | 161600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 169 | 20240805 | 161500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 170 | 20240805 | 161400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 171 | 20240805 | 161300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 172 | 20240805 | 161200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 173 | 20240805 | 161100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 174 | 20240805 | 161000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 175 | 20240805 | 160900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 176 | 20240805 | 160800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 177 | 20240805 | 160700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 178 | 20240805 | 160600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 179 | 20240805 | 160500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 180 | 20240805 | 160400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 181 | 20240805 | 160300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 182 | 20240805 | 160200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 14750 |
| 183 | 20240805 | 160100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 184 | 20240805 | 160000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 185 | 20240805 | 155900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 186 | 20240805 | 155800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 187 | 20240805 | 155700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 188 | 20240805 | 155600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 189 | 20240805 | 155500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 190 | 20240805 | 155400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 191 | 20240805 | 155300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 192 | 20240805 | 155200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 193 | 20240805 | 155100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 194 | 20240805 | 155000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 195 | 20240805 | 154900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 196 | 20240805 | 154800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 197 | 20240805 | 154700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 198 | 20240805 | 154600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 199 | 20240805 | 154500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 200 | 20240805 | 154400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 201 | 20240805 | 154300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 202 | 20240805 | 154200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 203 | 20240805 | 154100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 204 | 20240805 | 154000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 205 | 20240805 | 153900 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 206 | 20240805 | 153800 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 207 | 20240805 | 153700 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 208 | 20240805 | 153600 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 209 | 20240805 | 153500 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 210 | 20240805 | 153400 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 211 | 20240805 | 153300 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 212 | 20240805 | 153200 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 14750 |
| 213 | 20240805 | 153100 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 0 |
| 214 | 20240805 | 153000 | 3093704596 | 1789 | 1789 | 1789 | 1789 | 14750 |
| 215 | 20240805 | 152900 | 3067316846 | 1791 | 1791 | 1791 | 1791 | 0 |
| 216 | 20240805 | 152800 | 3067316846 | 1791 | 1791 | 1791 | 1791 | 0 |
| 217 | 20240805 | 152700 | 3067316846 | 1791 | 1791 | 1791 | 1791 | 0 |
| 218 | 20240805 | 152600 | 3067316846 | 1791 | 1791 | 1791 | 1791 | 0 |
| 219 | 20240805 | 152500 | 3067316846 | 1791 | 1791 | 1791 | 1791 | 0 |
| 220 | 20240805 | 152400 | 3067316846 | 1791 | 1791 | 1791 | 1791 | 0 |
| 221 | 20240805 | 152300 | 3067316846 | 1791 | 1791 | 1791 | 1791 | 0 |
| 222 | 20240805 | 152200 | 3067316846 | 1791 | 1791 | 1791 | 1791 | 0 |
| 223 | 20240805 | 152100 | 3067316846 | 1791 | 1791 | 1791 | 1791 | 0 |
| 224 | 20240805 | 152000 | 3067316846 | 1791 | 1791 | 1791 | 1791 | 0 |
| 225 | 20240805 | 151900 | 3067316846 | 1791 | 1788 | 1793 | 1785 | 8370 |
| 226 | 20240805 | 151800 | 3052360641 | 1786 | 1779 | 1786 | 1779 | 14397 |
| 227 | 20240805 | 151700 | 3026697745 | 1780 | 1780 | 1780 | 1775 | 3606 |
| 228 | 20240805 | 151600 | 3020281413 | 1783 | 1758 | 1783 | 1757 | 4841 |
| 229 | 20240805 | 151500 | 3011733081 | 1757 | 1765 | 1770 | 1757 | 1077 |
| 230 | 20240805 | 151400 | 3009827784 | 1756 | 1765 | 1770 | 1756 | 6273 |
| 231 | 20240805 | 151300 | 2998802903 | 1757 | 1766 | 1766 | 1757 | 8901 |
| 232 | 20240805 | 151200 | 2983163478 | 1759 | 1767 | 1768 | 1759 | 1568 |
| 233 | 20240805 | 151100 | 2980405259 | 1774 | 1760 | 1774 | 1758 | 5468 |
| 234 | 20240805 | 151000 | 2970775488 | 1775 | 1765 | 1775 | 1757 | 4692 |
| 235 | 20240805 | 150900 | 2962526821 | 1765 | 1765 | 1787 | 1759 | 4694 |
| 236 | 20240805 | 150800 | 2954242668 | 1766 | 1790 | 1790 | 1765 | 216 |
| 237 | 20240805 | 150700 | 2953858781 | 1790 | 1765 | 1790 | 1759 | 601 |
| 238 | 20240805 | 150600 | 2952800643 | 1794 | 1783 | 1794 | 1783 | 162 |
| 239 | 20240805 | 150500 | 2952510762 | 1774 | 1787 | 1787 | 1774 | 1927 |
| 240 | 20240805 | 150400 | 2949069126 | 1788 | 1806 | 1806 | 1788 | 563 |
| 241 | 20240805 | 150300 | 2948057570 | 1806 | 1799 | 1807 | 1787 | 48189 |
| 242 | 20240805 | 150200 | 2861370816 | 1800 | 1784 | 1800 | 1783 | 3581 |
| 243 | 20240805 | 150100 | 2854969014 | 1784 | 1776 | 1784 | 1775 | 7113 |
| 244 | 20240805 | 150000 | 2842326932 | 1775 | 1783 | 1783 | 1775 | 3148 |
| 245 | 20240805 | 145900 | 2836720409 | 1783 | 1756 | 1783 | 1755 | 4539 |
| 246 | 20240805 | 145800 | 2828681071 | 1758 | 1748 | 1758 | 1730 | 6246 |
| 247 | 20240805 | 145700 | 2817755545 | 1730 | 1731 | 1732 | 1730 | 4368 |
| 248 | 20240805 | 145600 | 2810198283 | 1730 | 1744 | 1745 | 1730 | 6277 |
| 249 | 20240805 | 145500 | 2799325297 | 1730 | 1758 | 1758 | 1730 | 4120 |
| 250 | 20240805 | 145400 | 2792192047 | 1740 | 1749 | 1749 | 1740 | 7852 |
| 251 | 20240805 | 145300 | 2778521454 | 1749 | 1749 | 1770 | 1732 | 4152 |
| 252 | 20240805 | 145200 | 2771255596 | 1750 | 1778 | 1778 | 1750 | 2023 |
| 253 | 20240805 | 145100 | 2767711808 | 1780 | 1783 | 1784 | 1780 | 13063 |
| 254 | 20240805 | 145000 | 2744458040 | 1784 | 1797 | 1797 | 1784 | 3128 |
| 255 | 20240805 | 144900 | 2738851796 | 1796 | 1800 | 1800 | 1796 | 279 |
| 256 | 20240805 | 144800 | 2738350423 | 1799 | 1802 | 1802 | 1799 | 32232 |
| 257 | 20240805 | 144700 | 2680321686 | 1802 | 1802 | 1802 | 1802 | 1068 |
| 258 | 20240805 | 144600 | 2678397150 | 1803 | 1807 | 1807 | 1802 | 14471 |
| 259 | 20240805 | 144500 | 2652269138 | 1806 | 1813 | 1815 | 1806 | 44161 |
| 260 | 20240805 | 144400 | 2572293273 | 1815 | 1815 | 1815 | 1815 | 7651 |
| 261 | 20240805 | 144300 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 262 | 20240805 | 144200 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 263 | 20240805 | 144100 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 264 | 20240805 | 144000 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 265 | 20240805 | 143900 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 266 | 20240805 | 143800 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 267 | 20240805 | 143700 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 268 | 20240805 | 143600 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 269 | 20240805 | 143500 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 270 | 20240805 | 143400 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 271 | 20240805 | 143300 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 272 | 20240805 | 143200 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 273 | 20240805 | 143100 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 274 | 20240805 | 143000 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 275 | 20240805 | 142900 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 276 | 20240805 | 142800 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 277 | 20240805 | 142700 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 278 | 20240805 | 142600 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 279 | 20240805 | 142500 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 280 | 20240805 | 142400 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 281 | 20240805 | 142300 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 282 | 20240805 | 142200 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 283 | 20240805 | 142100 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 284 | 20240805 | 142000 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 285 | 20240805 | 141900 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 286 | 20240805 | 141800 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 287 | 20240805 | 141700 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 288 | 20240805 | 141600 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 289 | 20240805 | 141500 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 290 | 20240805 | 141400 | 2558406708 | 1820 | 1820 | 1820 | 1820 | 0 |
| 291 | 20240805 | 141300 | 2558406708 | 1820 | 1819 | 1822 | 1819 | 2071 |
| 292 | 20240805 | 141200 | 2554639543 | 1819 | 1814 | 1819 | 1813 | 1018 |
| 293 | 20240805 | 141100 | 2552793784 | 1814 | 1819 | 1819 | 1813 | 648 |
| 294 | 20240805 | 141000 | 2551618184 | 1819 | 1819 | 1819 | 1813 | 569 |
| 295 | 20240805 | 140900 | 2550585861 | 1819 | 1819 | 1819 | 1819 | 3 |
| 296 | 20240805 | 140800 | 2550580404 | 1817 | 1817 | 1817 | 1817 | 1425 |
| 297 | 20240805 | 140700 | 2547991179 | 1814 | 1808 | 1814 | 1807 | 6155 |
| 298 | 20240805 | 140600 | 2536843109 | 1808 | 1809 | 1809 | 1808 | 1070 |
| 299 | 20240805 | 140500 | 2534908548 | 1808 | 1808 | 1808 | 1808 | 2000 |
| 300 | 20240805 | 140400 | 2531292548 | 1809 | 1812 | 1812 | 1809 | 1274 |
| 301 | 20240805 | 140300 | 2528985260 | 1812 | 1812 | 1812 | 1808 | 30 |
| 302 | 20240805 | 140200 | 2528930984 | 1812 | 1813 | 1813 | 1812 | 201 |
| 303 | 20240805 | 140100 | 2528566572 | 1813 | 1813 | 1813 | 1813 | 11 |
| 304 | 20240805 | 140000 | 2528546629 | 1812 | 1811 | 1812 | 1811 | 7352 |
| 305 | 20240805 | 135900 | 2515232003 | 1808 | 1812 | 1812 | 1808 | 9 |
| 306 | 20240805 | 135800 | 2515215707 | 1815 | 1815 | 1815 | 1815 | 10 |
| 307 | 20240805 | 135700 | 2515197557 | 1814 | 1807 | 1814 | 1807 | 10814 |
| 308 | 20240805 | 135600 | 2495645075 | 1806 | 1810 | 1810 | 1806 | 8520 |
| 309 | 20240805 | 135500 | 2480245652 | 1809 | 1813 | 1815 | 1809 | 8247 |
| 310 | 20240805 | 135400 | 2465307507 | 1812 | 1814 | 1817 | 1812 | 394 |
| 311 | 20240805 | 135300 | 2464592848 | 1817 | 1817 | 1817 | 1817 | 0 |
| 312 | 20240805 | 135200 | 2464592848 | 1817 | 1811 | 1817 | 1811 | 3 |
| 313 | 20240805 | 135100 | 2464587404 | 1817 | 1815 | 1817 | 1811 | 2770 |
| 314 | 20240805 | 135000 | 2459568638 | 1817 | 1817 | 1817 | 1817 | 1 |
| 315 | 20240805 | 134900 | 2459566821 | 1814 | 1814 | 1814 | 1814 | 1 |
| 316 | 20240805 | 134800 | 2459565007 | 1815 | 1823 | 1823 | 1815 | 102 |
| 317 | 20240805 | 134700 | 2459379759 | 1823 | 1815 | 1823 | 1815 | 548 |
| 318 | 20240805 | 134600 | 2458385131 | 1824 | 1824 | 1824 | 1824 | 0 |
| 319 | 20240805 | 134500 | 2458385131 | 1824 | 1815 | 1824 | 1815 | 2622 |
| 320 | 20240805 | 134400 | 2453618341 | 1814 | 1814 | 1814 | 1814 | 10927 |
| 321 | 20240805 | 134300 | 2433796763 | 1814 | 1822 | 1823 | 1814 | 4045 |
| 322 | 20240805 | 134200 | 2426449009 | 1822 | 1821 | 1823 | 1821 | 1424 |
| 323 | 20240805 | 134100 | 2423855430 | 1821 | 1827 | 1837 | 1812 | 32287 |
| 324 | 20240805 | 134000 | 2365045101 | 1830 | 1832 | 1838 | 1830 | 1884 |
| 325 | 20240805 | 133900 | 2361593815 | 1839 | 1833 | 1840 | 1832 | 5752 |
| 326 | 20240805 | 133800 | 2351050075 | 1840 | 1841 | 1841 | 1833 | 2014 |
| 327 | 20240805 | 133700 | 2347358314 | 1841 | 1842 | 1842 | 1841 | 2758 |
| 328 | 20240805 | 133600 | 2342279767 | 1834 | 1844 | 1844 | 1834 | 2267 |
| 329 | 20240805 | 133500 | 2338121852 | 1844 | 1840 | 1845 | 1840 | 10 |
| 330 | 20240805 | 133400 | 2338103423 | 1840 | 1847 | 1847 | 1835 | 1199 |
| 331 | 20240805 | 133300 | 2335897710 | 1847 | 1847 | 1847 | 1847 | 199 |
| 332 | 20240805 | 133200 | 2335530157 | 1847 | 1841 | 1848 | 1835 | 1445 |
| 333 | 20240805 | 133100 | 2332868472 | 1841 | 1840 | 1841 | 1832 | 1304 |
| 334 | 20240805 | 133000 | 2330468696 | 1840 | 1839 | 1841 | 1832 | 1181 |
| 335 | 20240805 | 132900 | 2328297588 | 1839 | 1839 | 1839 | 1839 | 227 |
| 336 | 20240805 | 132800 | 2327880135 | 1839 | 1835 | 1839 | 1826 | 22203 |
| 337 | 20240805 | 132700 | 2287136938 | 1834 | 1835 | 1835 | 1827 | 1415 |
| 338 | 20240805 | 132600 | 2284541925 | 1835 | 1834 | 1835 | 1834 | 5219 |
| 339 | 20240805 | 132500 | 2274966430 | 1835 | 1837 | 1837 | 1835 | 1100 |
| 340 | 20240805 | 132400 | 2272946098 | 1826 | 1835 | 1836 | 1826 | 7667 |
| 341 | 20240805 | 132300 | 2258893520 | 1836 | 1834 | 1836 | 1834 | 1805 |
| 342 | 20240805 | 132200 | 2255582866 | 1834 | 1831 | 1834 | 1831 | 1503 |
| 343 | 20240805 | 132100 | 2252830867 | 1834 | 1834 | 1834 | 1831 | 3716 |
| 344 | 20240805 | 132000 | 2246023823 | 1834 | 1831 | 1834 | 1831 | 1882 |
| 345 | 20240805 | 131900 | 2242577245 | 1834 | 1822 | 1834 | 1822 | 6764 |
| 346 | 20240805 | 131800 | 2230184700 | 1832 | 1832 | 1832 | 1822 | 374 |
| 347 | 20240805 | 131700 | 2229500822 | 1832 | 1831 | 1834 | 1830 | 1005 |
| 348 | 20240805 | 131600 | 2227661058 | 1834 | 1834 | 1834 | 1832 | 1961 |
| 349 | 20240805 | 131500 | 2224066584 | 1834 | 1830 | 1834 | 1830 | 5946 |
| 350 | 20240805 | 131400 | 2213174510 | 1832 | 1829 | 1832 | 1821 | 6819 |
| 351 | 20240805 | 131300 | 2200722771 | 1824 | 1821 | 1829 | 1821 | 3460 |
| 352 | 20240805 | 131200 | 2194417599 | 1821 | 1829 | 1829 | 1821 | 2027 |
| 353 | 20240805 | 131100 | 2190723989 | 1829 | 1822 | 1830 | 1821 | 3990 |
| 354 | 20240805 | 131000 | 2183453977 | 1823 | 1823 | 1823 | 1823 | 1060 |
| 355 | 20240805 | 130900 | 2181521597 | 1830 | 1823 | 1830 | 1822 | 4474 |
| 356 | 20240805 | 130800 | 2173342237 | 1822 | 1823 | 1823 | 1822 | 7192 |
| 357 | 20240805 | 130700 | 2160238179 | 1826 | 1823 | 1826 | 1823 | 1232 |
| 358 | 20240805 | 130600 | 2157988550 | 1823 | 1826 | 1826 | 1823 | 921 |
| 359 | 20240805 | 130500 | 2156309504 | 1826 | 1822 | 1826 | 1822 | 2040 |
| 360 | 20240805 | 130400 | 2152588536 | 1819 | 1822 | 1822 | 1818 | 5524 |
| 361 | 20240805 | 130300 | 2142531511 | 1825 | 1825 | 1825 | 1825 | 0 |
| 362 | 20240805 | 130200 | 2142531511 | 1825 | 1825 | 1825 | 1825 | 500 |
| 363 | 20240805 | 130100 | 2141619011 | 1825 | 1825 | 1825 | 1825 | 121 |
| 364 | 20240805 | 130000 | 2141398186 | 1825 | 1825 | 1825 | 1825 | 1597 |
| 365 | 20240805 | 125900 | 2138483661 | 1823 | 1826 | 1826 | 1823 | 32868 |
| 366 | 20240805 | 125800 | 2078509762 | 1837 | 1837 | 1837 | 1837 | 300 |
| 367 | 20240805 | 125700 | 2077958662 | 1837 | 1834 | 1837 | 1825 | 4620 |
| 368 | 20240805 | 125600 | 2069519284 | 1834 | 1834 | 1834 | 1834 | 42 |
| 369 | 20240805 | 125500 | 2069442256 | 1837 | 1831 | 1837 | 1830 | 12429 |
| 370 | 20240805 | 125400 | 2046695617 | 1831 | 1835 | 1835 | 1831 | 3500 |
| 371 | 20240805 | 125300 | 2040287057 | 1835 | 1837 | 1837 | 1830 | 40437 |
| 372 | 20240805 | 125200 | 1966231178 | 1840 | 1832 | 1841 | 1832 | 1055 |
| 373 | 20240805 | 125100 | 1964297924 | 1832 | 1836 | 1841 | 1832 | 2348 |
| 374 | 20240805 | 125000 | 1959982088 | 1840 | 1840 | 1840 | 1840 | 1599 |
| 375 | 20240805 | 124900 | 1957039928 | 1839 | 1839 | 1839 | 1836 | 3201 |
| 376 | 20240805 | 124800 | 1951159189 | 1836 | 1839 | 1839 | 1836 | 4291 |
| 377 | 20240805 | 124700 | 1943272540 | 1838 | 1830 | 1838 | 1830 | 4867 |
| 378 | 20240805 | 124600 | 1934336341 | 1836 | 1836 | 1836 | 1836 | 1000 |
| 379 | 20240805 | 124500 | 1932500341 | 1836 | 1832 | 1836 | 1828 | 3447 |
| 380 | 20240805 | 124400 | 1926176269 | 1827 | 1827 | 1827 | 1827 | 0 |
| 381 | 20240805 | 124300 | 1926176269 | 1827 | 1828 | 1829 | 1827 | 6537 |
| 382 | 20240805 | 124200 | 1914228631 | 1827 | 1845 | 1845 | 1827 | 22010 |
| 383 | 20240805 | 124100 | 1873826912 | 1843 | 1845 | 1845 | 1843 | 2658 |
| 384 | 20240805 | 124000 | 1868923675 | 1849 | 1846 | 1849 | 1846 | 4806 |
| 385 | 20240805 | 123900 | 1860042475 | 1846 | 1851 | 1851 | 1846 | 27959 |
| 386 | 20240805 | 123800 | 1808345703 | 1851 | 1851 | 1851 | 1851 | 5016 |
| 387 | 20240805 | 123700 | 1799061087 | 1852 | 1852 | 1852 | 1851 | 5302 |
| 388 | 20240805 | 123600 | 1789246813 | 1851 | 1851 | 1851 | 1851 | 340 |
| 389 | 20240805 | 123500 | 1788617473 | 1852 | 1852 | 1852 | 1852 | 5153 |
| 390 | 20240805 | 123400 | 1779074117 | 1852 | 1852 | 1853 | 1852 | 1325 |
| 391 | 20240805 | 123300 | 1776620042 | 1853 | 1854 | 1854 | 1853 | 1011 |
| 392 | 20240805 | 123200 | 1774746658 | 1854 | 1854 | 1855 | 1852 | 1089 |
| 393 | 20240805 | 123100 | 1772727654 | 1853 | 1853 | 1853 | 1852 | 4737 |
| 394 | 20240805 | 123000 | 1763951992 | 1854 | 1854 | 1854 | 1854 | 331 |
| 395 | 20240805 | 122900 | 1763338318 | 1854 | 1854 | 1855 | 1854 | 2825 |
| 396 | 20240805 | 122800 | 1758100767 | 1854 | 1855 | 1855 | 1854 | 2087 |
| 397 | 20240805 | 122700 | 1754231409 | 1854 | 1853 | 1854 | 1853 | 1387 |
| 398 | 20240805 | 122600 | 1751661100 | 1854 | 1854 | 1854 | 1854 | 450 |
| 399 | 20240805 | 122500 | 1750826800 | 1856 | 1856 | 1856 | 1856 | 1 |
| 400 | 20240805 | 122400 | 1750824944 | 1856 | 1854 | 1856 | 1853 | 191 |
| 401 | 20240805 | 122300 | 1750470824 | 1854 | 1854 | 1854 | 1854 | 12 |
| 402 | 20240805 | 122200 | 1750448576 | 1854 | 1856 | 1856 | 1854 | 1925 |
| 403 | 20240805 | 122100 | 1746879624 | 1855 | 1855 | 1855 | 1855 | 1022 |
| 404 | 20240805 | 122000 | 1744983814 | 1857 | 1857 | 1857 | 1857 | 10 |
| 405 | 20240805 | 121900 | 1744965244 | 1858 | 1857 | 1858 | 1856 | 2389 |
| 406 | 20240805 | 121800 | 1740526495 | 1857 | 1857 | 1857 | 1857 | 20 |
| 407 | 20240805 | 121700 | 1740489355 | 1855 | 1855 | 1855 | 1855 | 740 |
| 408 | 20240805 | 121600 | 1739116655 | 1856 | 1855 | 1856 | 1855 | 540 |
| 409 | 20240805 | 121500 | 1738114845 | 1855 | 1856 | 1856 | 1855 | 1052 |
| 410 | 20240805 | 121400 | 1736162785 | 1855 | 1855 | 1855 | 1855 | 130 |
| 411 | 20240805 | 121300 | 1735921635 | 1855 | 1855 | 1855 | 1854 | 572 |
| 412 | 20240805 | 121200 | 1734860576 | 1855 | 1861 | 1861 | 1855 | 2249 |
| 413 | 20240805 | 121100 | 1730688081 | 1861 | 1856 | 1861 | 1856 | 97 |
| 414 | 20240805 | 121000 | 1730507574 | 1856 | 1856 | 1856 | 1856 | 100 |
| 415 | 20240805 | 120900 | 1730321974 | 1861 | 1855 | 1861 | 1855 | 52 |
| 416 | 20240805 | 120800 | 1730225508 | 1862 | 1862 | 1862 | 1862 | 1054 |
| 417 | 20240805 | 120700 | 1728262960 | 1864 | 1859 | 1864 | 1859 | 4756 |
| 418 | 20240805 | 120600 | 1719409969 | 1859 | 1856 | 1859 | 1856 | 1000 |
| 419 | 20240805 | 120500 | 1717551074 | 1856 | 1856 | 1856 | 1856 | 37 |
| 420 | 20240805 | 120400 | 1717482402 | 1856 | 1859 | 1859 | 1856 | 192 |
| 421 | 20240805 | 120300 | 1717125960 | 1859 | 1859 | 1859 | 1859 | 127 |
| 422 | 20240805 | 120200 | 1716889867 | 1859 | 1859 | 1859 | 1859 | 1 |
| 423 | 20240805 | 120100 | 1716888008 | 1854 | 1854 | 1854 | 1854 | 1 |
| 424 | 20240805 | 120000 | 1716886154 | 1853 | 1853 | 1853 | 1853 | 0 |
| 425 | 20240805 | 115900 | 1716886154 | 1853 | 1855 | 1855 | 1853 | 32 |
| 426 | 20240805 | 115800 | 1716826838 | 1853 | 1855 | 1855 | 1853 | 2966 |
| 427 | 20240805 | 115700 | 1711328711 | 1855 | 1855 | 1855 | 1855 | 26 |
| 428 | 20240805 | 115600 | 1711280481 | 1854 | 1854 | 1854 | 1854 | 0 |
| 429 | 20240805 | 115500 | 1711280481 | 1854 | 1855 | 1855 | 1854 | 4390 |
| 430 | 20240805 | 115400 | 1703139766 | 1855 | 1855 | 1855 | 1855 | 50 |
| 431 | 20240805 | 115300 | 1703047016 | 1855 | 1856 | 1856 | 1855 | 273 |
| 432 | 20240805 | 115200 | 1702540575 | 1860 | 1856 | 1860 | 1855 | 151 |
| 433 | 20240805 | 115100 | 1702260442 | 1860 | 1860 | 1860 | 1860 | 88 |
| 434 | 20240805 | 115000 | 1702096762 | 1857 | 1861 | 1861 | 1857 | 1501 |
| 435 | 20240805 | 114900 | 1699308956 | 1859 | 1859 | 1859 | 1859 | 0 |
| 436 | 20240805 | 114800 | 1699308956 | 1859 | 1859 | 1859 | 1859 | 521 |
| 437 | 20240805 | 114700 | 1698340417 | 1859 | 1860 | 1860 | 1859 | 6742 |
| 438 | 20240805 | 114600 | 1685806972 | 1860 | 1860 | 1860 | 1860 | 1000 |
| 439 | 20240805 | 114500 | 1683946972 | 1862 | 1862 | 1862 | 1862 | 0 |
| 440 | 20240805 | 114400 | 1683946972 | 1862 | 1860 | 1862 | 1860 | 68 |
| 441 | 20240805 | 114300 | 1683820490 | 1863 | 1863 | 1863 | 1863 | 0 |
| 442 | 20240805 | 114200 | 1683820490 | 1863 | 1863 | 1863 | 1863 | 0 |
| 443 | 20240805 | 114100 | 1683820490 | 1863 | 1859 | 1863 | 1859 | 560 |
| 444 | 20240805 | 114000 | 1682777230 | 1862 | 1860 | 1862 | 1860 | 6505 |
| 445 | 20240805 | 113900 | 1670670546 | 1862 | 1862 | 1862 | 1862 | 204 |
| 446 | 20240805 | 113800 | 1670290698 | 1863 | 1859 | 1863 | 1859 | 201 |
| 447 | 20240805 | 113700 | 1669917035 | 1859 | 1859 | 1859 | 1859 | 1555 |
| 448 | 20240805 | 113600 | 1667026290 | 1858 | 1858 | 1858 | 1858 | 6 |
| 449 | 20240805 | 113500 | 1667015142 | 1858 | 1858 | 1858 | 1858 | 3192 |
| 450 | 20240805 | 113400 | 1661084406 | 1853 | 1860 | 1860 | 1853 | 2600 |
| 451 | 20240805 | 113300 | 1656261083 | 1859 | 1860 | 1864 | 1859 | 3049 |
| 452 | 20240805 | 113200 | 1650590473 | 1860 | 1860 | 1860 | 1860 | 2000 |
| 453 | 20240805 | 113100 | 1646870473 | 1860 | 1862 | 1862 | 1860 | 4099 |
| 454 | 20240805 | 113000 | 1639243178 | 1865 | 1865 | 1865 | 1864 | 2761 |
| 455 | 20240805 | 112900 | 1634095473 | 1865 | 1865 | 1865 | 1865 | 924 |
| 456 | 20240805 | 112800 | 1632372213 | 1864 | 1863 | 1864 | 1863 | 922 |
| 457 | 20240805 | 112700 | 1630653615 | 1863 | 1859 | 1863 | 1853 | 7837 |
| 458 | 20240805 | 112600 | 1616056265 | 1858 | 1860 | 1862 | 1852 | 2967 |
| 459 | 20240805 | 112500 | 1610543935 | 1860 | 1857 | 1860 | 1857 | 1011 |
| 460 | 20240805 | 112400 | 1608663508 | 1857 | 1857 | 1857 | 1857 | 0 |
| 461 | 20240805 | 112300 | 1608663508 | 1857 | 1856 | 1857 | 1856 | 3720 |
| 462 | 20240805 | 112200 | 1601757393 | 1856 | 1851 | 1856 | 1850 | 3974 |
| 463 | 20240805 | 112100 | 1594395198 | 1851 | 1855 | 1855 | 1851 | 1411 |
| 464 | 20240805 | 112000 | 1591783393 | 1855 | 1851 | 1855 | 1851 | 254 |
| 465 | 20240805 | 111900 | 1591313235 | 1850 | 1856 | 1856 | 1850 | 35879 |
| 466 | 20240805 | 111800 | 1524920263 | 1853 | 1856 | 1856 | 1853 | 3001 |
| 467 | 20240805 | 111700 | 1519358403 | 1856 | 1857 | 1857 | 1856 | 1001 |
| 468 | 20240805 | 111600 | 1517500546 | 1856 | 1856 | 1856 | 1856 | 630 |
| 469 | 20240805 | 111500 | 1516331266 | 1856 | 1856 | 1856 | 1856 | 0 |
| 470 | 20240805 | 111400 | 1516331266 | 1856 | 1856 | 1856 | 1851 | 1150 |
| 471 | 20240805 | 111300 | 1514199131 | 1857 | 1852 | 1857 | 1852 | 2 |
| 472 | 20240805 | 111200 | 1514195422 | 1851 | 1852 | 1857 | 1851 | 4064 |
| 473 | 20240805 | 111100 | 1506672778 | 1857 | 1852 | 1857 | 1851 | 6827 |
| 474 | 20240805 | 111000 | 1494030992 | 1854 | 1852 | 1854 | 1851 | 1556 |
| 475 | 20240805 | 110900 | 1491150808 | 1851 | 1852 | 1852 | 1851 | 2170 |
| 476 | 20240805 | 110800 | 1487134063 | 1851 | 1855 | 1855 | 1851 | 16472 |
| 477 | 20240805 | 110700 | 1456618226 | 1863 | 1860 | 1863 | 1855 | 5668 |
| 478 | 20240805 | 110600 | 1446101232 | 1860 | 1863 | 1863 | 1858 | 26060 |
| 479 | 20240805 | 110500 | 1397610913 | 1864 | 1867 | 1867 | 1864 | 12575 |
| 480 | 20240805 | 110400 | 1374150480 | 1866 | 1867 | 1867 | 1866 | 7000 |
| 481 | 20240805 | 110300 | 1361087468 | 1868 | 1866 | 1868 | 1866 | 79 |
| 482 | 20240805 | 110200 | 1360939976 | 1866 | 1867 | 1867 | 1866 | 1070 |
| 483 | 20240805 | 110100 | 1358943337 | 1866 | 1867 | 1867 | 1866 | 2930 |
| 484 | 20240805 | 110000 | 1353475096 | 1867 | 1867 | 1867 | 1867 | 3130 |
| 485 | 20240805 | 105900 | 1347631386 | 1868 | 1872 | 1872 | 1868 | 103 |
| 486 | 20240805 | 105800 | 1347438974 | 1872 | 1872 | 1872 | 1872 | 1 |
| 487 | 20240805 | 105700 | 1347437102 | 1868 | 1868 | 1868 | 1868 | 115 |
| 488 | 20240805 | 105600 | 1347222282 | 1868 | 1868 | 1868 | 1868 | 0 |
| 489 | 20240805 | 105500 | 1347222282 | 1868 | 1868 | 1868 | 1868 | 191 |
| 490 | 20240805 | 105400 | 1346865494 | 1875 | 1870 | 1875 | 1870 | 2001 |
| 491 | 20240805 | 105300 | 1343122199 | 1870 | 1870 | 1870 | 1870 | 1 |
| 492 | 20240805 | 105200 | 1343120329 | 1866 | 1870 | 1870 | 1866 | 1000 |
| 493 | 20240805 | 105100 | 1341252325 | 1866 | 1869 | 1870 | 1866 | 3208 |
| 494 | 20240805 | 105000 | 1335259033 | 1869 | 1868 | 1869 | 1868 | 220 |
| 495 | 20240805 | 104900 | 1334848053 | 1868 | 1869 | 1870 | 1868 | 262 |
| 496 | 20240805 | 104800 | 1334358402 | 1870 | 1875 | 1875 | 1870 | 1084 |
| 497 | 20240805 | 104700 | 1332331317 | 1870 | 1870 | 1870 | 1870 | 1212 |
| 498 | 20240805 | 104600 | 1330064877 | 1870 | 1871 | 1871 | 1869 | 2879 |
| 499 | 20240805 | 104500 | 1324680320 | 1871 | 1871 | 1871 | 1871 | 486 |
| 500 | 20240805 | 104400 | 1323771014 | 1880 | 1872 | 1880 | 1870 | 6009 |
| 501 | 20240805 | 104300 | 1312509608 | 1871 | 1875 | 1875 | 1871 | 2715 |
| 502 | 20240805 | 104200 | 1307427392 | 1875 | 1874 | 1875 | 1874 | 626 |
| 503 | 20240805 | 104100 | 1306253647 | 1875 | 1879 | 1879 | 1872 | 6432 |
| 504 | 20240805 | 104000 | 1294193899 | 1879 | 1872 | 1879 | 1871 | 11760 |
| 505 | 20240805 | 103900 | 1272141503 | 1873 | 1873 | 1873 | 1873 | 150 |
| 506 | 20240805 | 103800 | 1271860553 | 1873 | 1875 | 1876 | 1865 | 13013 |
| 507 | 20240805 | 103700 | 1247556871 | 1873 | 1872 | 1873 | 1865 | 1971 |
| 508 | 20240805 | 103600 | 1243868631 | 1865 | 1873 | 1875 | 1865 | 2294 |
| 509 | 20240805 | 103500 | 1239589384 | 1866 | 1869 | 1875 | 1866 | 2086 |
| 510 | 20240805 | 103400 | 1235696726 | 1869 | 1867 | 1876 | 1866 | 194 |
| 511 | 20240805 | 103300 | 1235334488 | 1866 | 1866 | 1878 | 1866 | 345 |
| 512 | 20240805 | 103200 | 1234690698 | 1880 | 1875 | 1880 | 1861 | 10023 |
| 513 | 20240805 | 103100 | 1215947168 | 1875 | 1877 | 1880 | 1875 | 360 |
| 514 | 20240805 | 103000 | 1215271697 | 1876 | 1878 | 1878 | 1875 | 8773 |
| 515 | 20240805 | 102900 | 1198797853 | 1878 | 1878 | 1882 | 1877 | 3155 |
| 516 | 20240805 | 102800 | 1192873031 | 1878 | 1880 | 1885 | 1878 | 1388 |
| 517 | 20240805 | 102700 | 1190264250 | 1878 | 1880 | 1881 | 1878 | 7803 |
| 518 | 20240805 | 102600 | 1175598047 | 1880 | 1882 | 1885 | 1880 | 6939 |
| 519 | 20240805 | 102500 | 1162542482 | 1885 | 1885 | 1885 | 1885 | 168 |
| 520 | 20240805 | 102400 | 1162225802 | 1882 | 1885 | 1887 | 1882 | 3794 |
| 521 | 20240805 | 102300 | 1155077763 | 1885 | 1885 | 1885 | 1885 | 27 |
| 522 | 20240805 | 102200 | 1155026868 | 1885 | 1885 | 1885 | 1885 | 685 |
| 523 | 20240805 | 102100 | 1153735643 | 1884 | 1885 | 1889 | 1884 | 5358 |
| 524 | 20240805 | 102000 | 1143636162 | 1885 | 1895 | 1895 | 1885 | 2899 |
| 525 | 20240805 | 101900 | 1138168922 | 1890 | 1896 | 1897 | 1884 | 8007 |
| 526 | 20240805 | 101800 | 1123016999 | 1896 | 1884 | 1896 | 1884 | 566 |
| 527 | 20240805 | 101700 | 1121950642 | 1884 | 1890 | 1898 | 1883 | 3014 |
| 528 | 20240805 | 101600 | 1116260469 | 1890 | 1893 | 1899 | 1889 | 16306 |
| 529 | 20240805 | 101500 | 1085405979 | 1892 | 1895 | 1895 | 1892 | 1338 |
| 530 | 20240805 | 101400 | 1082872049 | 1895 | 1902 | 1902 | 1895 | 12133 |
| 531 | 20240805 | 101300 | 1059824607 | 1904 | 1906 | 1906 | 1903 | 533 |
| 532 | 20240805 | 101200 | 1058809132 | 1906 | 1903 | 1906 | 1902 | 449 |
| 533 | 20240805 | 101100 | 1057955074 | 1902 | 1906 | 1906 | 1902 | 43 |
| 534 | 20240805 | 101000 | 1057873168 | 1906 | 1906 | 1906 | 1906 | 4194 |
| 535 | 20240805 | 100900 | 1049879404 | 1906 | 1904 | 1907 | 1900 | 5410 |
| 536 | 20240805 | 100800 | 1039597340 | 1908 | 1908 | 1908 | 1900 | 12206 |
| 537 | 20240805 | 100700 | 1016383765 | 1904 | 1910 | 1910 | 1903 | 5993 |
| 538 | 20240805 | 100600 | 1004968725 | 1910 | 1915 | 1915 | 1908 | 19057 |
| 539 | 20240805 | 100500 | 968549332 | 1913 | 1922 | 1922 | 1913 | 6672 |
| 540 | 20240805 | 100400 | 955770617 | 1919 | 1920 | 1920 | 1919 | 48 |
| 541 | 20240805 | 100300 | 955678460 | 1922 | 1922 | 1922 | 1922 | 336 |
| 542 | 20240805 | 100200 | 955032668 | 1922 | 1919 | 1922 | 1919 | 4052 |
| 543 | 20240805 | 100100 | 947248796 | 1920 | 1920 | 1920 | 1920 | 316 |
| 544 | 20240805 | 100000 | 946642076 | 1920 | 1916 | 1921 | 1916 | 630 |
| 545 | 20240805 | 095900 | 945434987 | 1914 | 1924 | 1924 | 1912 | 3153 |
| 546 | 20240805 | 095800 | 939396517 | 1916 | 1924 | 1924 | 1916 | 3598 |
| 547 | 20240805 | 095700 | 932496994 | 1920 | 1921 | 1921 | 1920 | 1842 |
| 548 | 20240805 | 095600 | 928959750 | 1921 | 1925 | 1925 | 1920 | 10027 |
| 549 | 20240805 | 095500 | 909706721 | 1921 | 1925 | 1925 | 1920 | 4009 |
| 550 | 20240805 | 095400 | 902008251 | 1921 | 1921 | 1925 | 1920 | 1171 |
| 551 | 20240805 | 095300 | 899758319 | 1925 | 1921 | 1925 | 1920 | 15642 |
| 552 | 20240805 | 095200 | 869709774 | 1921 | 1930 | 1930 | 1920 | 8097 |
| 553 | 20240805 | 095100 | 854143748 | 1930 | 1937 | 1937 | 1926 | 44301 |
| 554 | 20240805 | 095000 | 768535560 | 1936 | 1936 | 1937 | 1935 | 2333 |
| 555 | 20240805 | 094900 | 764021128 | 1936 | 1937 | 1937 | 1936 | 11622 |
| 556 | 20240805 | 094800 | 741520929 | 1937 | 1938 | 1938 | 1937 | 2068 |
| 557 | 20240805 | 094700 | 737515201 | 1937 | 1936 | 1937 | 1936 | 2688 |
| 558 | 20240805 | 094600 | 732310260 | 1936 | 1937 | 1939 | 1936 | 5409 |
| 559 | 20240805 | 094500 | 721834697 | 1937 | 1939 | 1939 | 1936 | 16830 |
| 560 | 20240805 | 094400 | 689226675 | 1939 | 1940 | 1940 | 1939 | 723 |
| 561 | 20240805 | 094300 | 687824640 | 1939 | 1942 | 1945 | 1939 | 11953 |
| 562 | 20240805 | 094200 | 664632957 | 1945 | 1947 | 1947 | 1942 | 3402 |
| 563 | 20240805 | 094100 | 658025323 | 1947 | 1947 | 1947 | 1947 | 73 |
| 564 | 20240805 | 094000 | 657883192 | 1947 | 1947 | 1947 | 1947 | 118 |
| 565 | 20240805 | 093900 | 657653446 | 1947 | 1947 | 1947 | 1947 | 3 |
| 566 | 20240805 | 093800 | 657647605 | 1940 | 1947 | 1947 | 1940 | 13878 |
| 567 | 20240805 | 093700 | 630692004 | 1951 | 1947 | 1951 | 1947 | 151 |
| 568 | 20240805 | 093600 | 630397615 | 1947 | 1948 | 1948 | 1947 | 3175 |
| 569 | 20240805 | 093500 | 624215690 | 1948 | 1948 | 1951 | 1948 | 4064 |
| 570 | 20240805 | 093400 | 616298712 | 1947 | 1947 | 1947 | 1947 | 0 |
| 571 | 20240805 | 093300 | 616298712 | 1947 | 1947 | 1951 | 1947 | 52 |
| 572 | 20240805 | 093200 | 616197464 | 1951 | 1950 | 1951 | 1947 | 1101 |
| 573 | 20240805 | 093100 | 614050417 | 1946 | 1948 | 1950 | 1946 | 1842 |
| 574 | 20240805 | 093000 | 610463672 | 1946 | 1950 | 1950 | 1946 | 511 |
| 575 | 20240805 | 092900 | 609467226 | 1950 | 1946 | 1950 | 1946 | 8970 |
| 576 | 20240805 | 092800 | 591993628 | 1947 | 1942 | 1947 | 1942 | 2753 |
| 577 | 20240805 | 092700 | 586641742 | 1947 | 1948 | 1949 | 1939 | 177 |
| 578 | 20240805 | 092600 | 586297297 | 1939 | 1945 | 1950 | 1937 | 2981 |
| 579 | 20240805 | 092500 | 580499808 | 1945 | 1944 | 1945 | 1936 | 1568 |
| 580 | 20240805 | 092400 | 577461936 | 1945 | 1945 | 1945 | 1936 | 444 |
| 581 | 20240805 | 092300 | 576600049 | 1945 | 1938 | 1945 | 1936 | 874 |
| 582 | 20240805 | 092200 | 574906463 | 1938 | 1934 | 1938 | 1934 | 575 |
| 583 | 20240805 | 092100 | 573793689 | 1934 | 1938 | 1938 | 1933 | 7878 |
| 584 | 20240805 | 092000 | 558544154 | 1938 | 1944 | 1944 | 1938 | 7884 |
| 585 | 20240805 | 091900 | 543246301 | 1940 | 1943 | 1944 | 1940 | 21508 |
| 586 | 20240805 | 091800 | 501488093 | 1944 | 1947 | 1948 | 1944 | 11766 |
| 587 | 20240805 | 091700 | 478593415 | 1947 | 1957 | 1957 | 1947 | 7450 |
| 588 | 20240805 | 091600 | 464058841 | 1957 | 1951 | 1957 | 1948 | 11368 |
| 589 | 20240805 | 091500 | 441863539 | 1950 | 1950 | 1950 | 1950 | 1107 |
| 590 | 20240805 | 091400 | 439704889 | 1950 | 1946 | 1950 | 1943 | 2347 |
| 591 | 20240805 | 091300 | 435141813 | 1946 | 1951 | 1952 | 1945 | 3892 |
| 592 | 20240805 | 091200 | 427549758 | 1951 | 1951 | 1952 | 1951 | 3916 |
| 593 | 20240805 | 091100 | 419907789 | 1950 | 1945 | 1950 | 1939 | 2224 |
| 594 | 20240805 | 091000 | 415580851 | 1945 | 1936 | 1945 | 1935 | 10377 |
| 595 | 20240805 | 090900 | 395485614 | 1936 | 1950 | 1950 | 1936 | 24778 |
| 596 | 20240805 | 090800 | 347390637 | 1950 | 1942 | 1952 | 1942 | 4114 |
| 597 | 20240805 | 090700 | 339385431 | 1941 | 1942 | 1950 | 1941 | 5994 |
| 598 | 20240805 | 090600 | 327736996 | 1942 | 1949 | 1952 | 1940 | 10893 |
| 599 | 20240805 | 090500 | 306520896 | 1949 | 1962 | 1962 | 1940 | 16825 |
| 600 | 20240805 | 090400 | 273673378 | 1962 | 1970 | 1970 | 1960 | 21954 |
| 601 | 20240805 | 090300 | 230571966 | 1965 | 1986 | 1986 | 1962 | 28260 |
| 602 | 20240805 | 090200 | 174781100 | 1986 | 1991 | 1991 | 1985 | 31577 |
| 603 | 20240805 | 090100 | 112005009 | 1990 | 2025 | 2040 | 1990 | 39279 |
| 604 | 20240805 | 090000 | 33195205 | 2030 | 2025 | 2040 | 2020 | 16378 |