32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 185800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 40582 |
| 3 | 20231026 | 185700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20231026 | 185600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20231026 | 185500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20231026 | 185400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20231026 | 185300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20231026 | 185200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20231026 | 185100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20231026 | 185000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20231026 | 184900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20231026 | 184800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20231026 | 184700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20231026 | 184600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20231026 | 184500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20231026 | 184400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20231026 | 184300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20231026 | 184200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20231026 | 184100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20231026 | 184000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20231026 | 183900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20231026 | 183800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20231026 | 183700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20231026 | 183600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20231026 | 183500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20231026 | 183400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20231026 | 183300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20231026 | 183200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20231026 | 183100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20231026 | 183000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20231026 | 182900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20231026 | 182800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 40582 |
| 33 | 20231026 | 182700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20231026 | 182600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20231026 | 182500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20231026 | 182400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20231026 | 182300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20231026 | 182200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20231026 | 182100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20231026 | 182000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20231026 | 181900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20231026 | 181800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20231026 | 181700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20231026 | 181600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20231026 | 181500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20231026 | 181400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20231026 | 181300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20231026 | 181200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20231026 | 181100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20231026 | 181000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20231026 | 180900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20231026 | 180800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20231026 | 180700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20231026 | 180600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20231026 | 180500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20231026 | 180400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20231026 | 180300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20231026 | 180200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20231026 | 180100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20231026 | 180000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20231026 | 175900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20231026 | 175800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 40582 |
| 63 | 20231026 | 175700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20231026 | 175600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20231026 | 175500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20231026 | 175400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20231026 | 175300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20231026 | 175200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20231026 | 175100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20231026 | 175000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20231026 | 174900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20231026 | 174800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20231026 | 174700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20231026 | 174600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20231026 | 174500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20231026 | 174400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20231026 | 174300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20231026 | 174200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20231026 | 174100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20231026 | 174000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20231026 | 173900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20231026 | 173800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20231026 | 173700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20231026 | 173600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20231026 | 173500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20231026 | 173400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20231026 | 173300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20231026 | 173200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20231026 | 173100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20231026 | 173000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20231026 | 172900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20231026 | 172800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 40582 |
| 93 | 20231026 | 172700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20231026 | 172600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20231026 | 172500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20231026 | 172400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20231026 | 172300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20231026 | 172200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20231026 | 172100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20231026 | 172000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20231026 | 171900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20231026 | 171800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20231026 | 171700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20231026 | 171600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20231026 | 171500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20231026 | 171400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20231026 | 171300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20231026 | 171200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20231026 | 171100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20231026 | 171000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20231026 | 170900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20231026 | 170800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20231026 | 170700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20231026 | 170600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20231026 | 170500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20231026 | 170400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20231026 | 170300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20231026 | 170200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20231026 | 170100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20231026 | 170000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20231026 | 165900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20231026 | 165800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 40582 |
| 123 | 20231026 | 165700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20231026 | 165600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20231026 | 165500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20231026 | 165400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20231026 | 165300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20231026 | 165200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20231026 | 165100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20231026 | 165000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20231026 | 164900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20231026 | 164800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20231026 | 164700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20231026 | 164600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20231026 | 164500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20231026 | 164400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20231026 | 164300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20231026 | 164200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20231026 | 164100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20231026 | 164000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20231026 | 163900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20231026 | 163800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20231026 | 163700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20231026 | 163600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20231026 | 163500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20231026 | 163400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20231026 | 163300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20231026 | 163200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20231026 | 163100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20231026 | 163000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20231026 | 162900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20231026 | 162800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 40582 |
| 153 | 20231026 | 162700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20231026 | 162600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20231026 | 162500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20231026 | 162400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20231026 | 162300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20231026 | 162200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20231026 | 162100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20231026 | 162000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20231026 | 161900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20231026 | 161800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20231026 | 161700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20231026 | 161600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20231026 | 161500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20231026 | 161400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20231026 | 161300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20231026 | 161200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20231026 | 161100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20231026 | 161000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20231026 | 160900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20231026 | 160800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20231026 | 160700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20231026 | 160600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20231026 | 160500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20231026 | 160400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20231026 | 160300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20231026 | 160200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20231026 | 160100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20231026 | 160000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20231026 | 155900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20231026 | 155800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 40582 |
| 183 | 20231026 | 155700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20231026 | 155600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20231026 | 155500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20231026 | 155400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20231026 | 155300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20231026 | 155200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20231026 | 155100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20231026 | 155000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20231026 | 154900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20231026 | 154800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20231026 | 154700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20231026 | 154600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20231026 | 154500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20231026 | 154400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20231026 | 154300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20231026 | 154200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20231026 | 154100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20231026 | 154000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20231026 | 153900 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20231026 | 153800 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20231026 | 153700 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20231026 | 153600 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20231026 | 153500 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20231026 | 153400 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20231026 | 153300 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20231026 | 153200 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20231026 | 153100 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20231026 | 153000 | 25252611750 | 49250 | 49250 | 49250 | 49250 | 40582 |
| 211 | 20231026 | 152900 | 23253948250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 212 | 20231026 | 152800 | 23253948250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 213 | 20231026 | 152700 | 23253948250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 214 | 20231026 | 152600 | 23253948250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 215 | 20231026 | 152500 | 23253948250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 216 | 20231026 | 152400 | 23253948250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 217 | 20231026 | 152300 | 23253948250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 218 | 20231026 | 152200 | 23253948250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 219 | 20231026 | 152100 | 23253948250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 220 | 20231026 | 152000 | 23253948250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 221 | 20231026 | 151900 | 23253948250 | 49300 | 49250 | 49300 | 49250 | 1297 |
| 222 | 20231026 | 151800 | 23190035000 | 49300 | 49300 | 49300 | 49250 | 578 |
| 223 | 20231026 | 151700 | 23161550250 | 49300 | 49250 | 49300 | 49250 | 756 |
| 224 | 20231026 | 151600 | 23124287700 | 49300 | 49300 | 49300 | 49250 | 607 |
| 225 | 20231026 | 151500 | 23094364700 | 49300 | 49250 | 49300 | 49200 | 1945 |
| 226 | 20231026 | 151400 | 22998559250 | 49250 | 49250 | 49250 | 49200 | 1444 |
| 227 | 20231026 | 151300 | 22927461700 | 49200 | 49250 | 49250 | 49200 | 1390 |
| 228 | 20231026 | 151200 | 22859025400 | 49200 | 49300 | 49300 | 49200 | 5829 |
| 229 | 20231026 | 151100 | 22571971900 | 49300 | 49250 | 49300 | 49250 | 713 |
| 230 | 20231026 | 151000 | 22536833450 | 49300 | 49250 | 49300 | 49250 | 548 |
| 231 | 20231026 | 150900 | 22509819500 | 49250 | 49250 | 49300 | 49250 | 581 |
| 232 | 20231026 | 150800 | 22481186200 | 49300 | 49300 | 49300 | 49250 | 358 |
| 233 | 20231026 | 150700 | 22463540100 | 49250 | 49250 | 49300 | 49250 | 279 |
| 234 | 20231026 | 150600 | 22449792150 | 49300 | 49250 | 49300 | 49250 | 505 |
| 235 | 20231026 | 150500 | 22424904050 | 49300 | 49250 | 49300 | 49250 | 356 |
| 236 | 20231026 | 150400 | 22407361300 | 49250 | 49200 | 49300 | 49200 | 4931 |
| 237 | 20231026 | 150300 | 22164460450 | 49200 | 49200 | 49250 | 49200 | 558 |
| 238 | 20231026 | 150200 | 22136995350 | 49200 | 49200 | 49250 | 49200 | 1236 |
| 239 | 20231026 | 150100 | 22076177450 | 49250 | 49250 | 49300 | 49250 | 1871 |
| 240 | 20231026 | 150000 | 21984024000 | 49300 | 49250 | 49300 | 49250 | 1521 |
| 241 | 20231026 | 145900 | 21909096250 | 49300 | 49250 | 49300 | 49250 | 1909 |
| 242 | 20231026 | 145800 | 21815068900 | 49250 | 49250 | 49300 | 49250 | 530 |
| 243 | 20231026 | 145700 | 21788961000 | 49300 | 49250 | 49300 | 49250 | 1652 |
| 244 | 20231026 | 145600 | 21707584900 | 49250 | 49250 | 49300 | 49250 | 608 |
| 245 | 20231026 | 145500 | 21677625250 | 49300 | 49250 | 49300 | 49250 | 524 |
| 246 | 20231026 | 145400 | 21651811700 | 49250 | 49250 | 49300 | 49250 | 647 |
| 247 | 20231026 | 145300 | 21619926550 | 49250 | 49250 | 49300 | 49250 | 671 |
| 248 | 20231026 | 145200 | 21586866200 | 49300 | 49300 | 49300 | 49250 | 748 |
| 249 | 20231026 | 145100 | 21550019700 | 49250 | 49300 | 49300 | 49250 | 1092 |
| 250 | 20231026 | 145000 | 21496204400 | 49300 | 49300 | 49350 | 49250 | 7686 |
| 251 | 20231026 | 144900 | 21117361750 | 49300 | 49350 | 49350 | 49300 | 652 |
| 252 | 20231026 | 144800 | 21085212750 | 49350 | 49300 | 49350 | 49300 | 495 |
| 253 | 20231026 | 144700 | 21060801250 | 49300 | 49300 | 49350 | 49300 | 638 |
| 254 | 20231026 | 144600 | 21029340950 | 49350 | 49300 | 49350 | 49300 | 1258 |
| 255 | 20231026 | 144500 | 20967312300 | 49300 | 49300 | 49350 | 49300 | 369 |
| 256 | 20231026 | 144400 | 20949111100 | 49300 | 49300 | 49350 | 49300 | 767 |
| 257 | 20231026 | 144300 | 20911291550 | 49350 | 49400 | 49400 | 49300 | 1957 |
| 258 | 20231026 | 144200 | 20814709750 | 49400 | 49350 | 49400 | 49350 | 486 |
| 259 | 20231026 | 144100 | 20790720150 | 49350 | 49400 | 49400 | 49350 | 1228 |
| 260 | 20231026 | 144000 | 20730108500 | 49350 | 49350 | 49400 | 49300 | 1680 |
| 261 | 20231026 | 143900 | 20647201550 | 49350 | 49350 | 49400 | 49300 | 820 |
| 262 | 20231026 | 143800 | 20606746050 | 49350 | 49350 | 49400 | 49300 | 1958 |
| 263 | 20231026 | 143700 | 20510120900 | 49350 | 49350 | 49350 | 49300 | 391 |
| 264 | 20231026 | 143600 | 20490836300 | 49350 | 49250 | 49350 | 49200 | 5381 |
| 265 | 20231026 | 143500 | 20225748100 | 49250 | 49200 | 49250 | 49200 | 799 |
| 266 | 20231026 | 143400 | 20186428950 | 49250 | 49250 | 49250 | 49200 | 517 |
| 267 | 20231026 | 143300 | 20160984350 | 49200 | 49250 | 49250 | 49200 | 1145 |
| 268 | 20231026 | 143200 | 20104645300 | 49200 | 49200 | 49250 | 49200 | 884 |
| 269 | 20231026 | 143100 | 20061141500 | 49200 | 49250 | 49250 | 49200 | 504 |
| 270 | 20231026 | 143000 | 20036337000 | 49250 | 49250 | 49250 | 49200 | 321 |
| 271 | 20231026 | 142900 | 20020536600 | 49200 | 49200 | 49250 | 49200 | 366 |
| 272 | 20231026 | 142800 | 20002523850 | 49200 | 49250 | 49250 | 49200 | 1543 |
| 273 | 20231026 | 142700 | 19926599400 | 49250 | 49200 | 49250 | 49200 | 2087 |
| 274 | 20231026 | 142600 | 19823916250 | 49250 | 49200 | 49250 | 49200 | 777 |
| 275 | 20231026 | 142500 | 19785683600 | 49200 | 49250 | 49250 | 49200 | 979 |
| 276 | 20231026 | 142400 | 19737505600 | 49200 | 49250 | 49300 | 49200 | 377 |
| 277 | 20231026 | 142300 | 19718939550 | 49250 | 49250 | 49300 | 49250 | 830 |
| 278 | 20231026 | 142200 | 19678057750 | 49250 | 49350 | 49350 | 49250 | 1204 |
| 279 | 20231026 | 142100 | 19618699150 | 49350 | 49300 | 49350 | 49300 | 1706 |
| 280 | 20231026 | 142000 | 19534588900 | 49350 | 49350 | 49350 | 49300 | 441 |
| 281 | 20231026 | 141900 | 19512838750 | 49350 | 49300 | 49350 | 49300 | 3522 |
| 282 | 20231026 | 141800 | 19339200000 | 49350 | 49300 | 49350 | 49300 | 903 |
| 283 | 20231026 | 141700 | 19294651750 | 49350 | 49300 | 49350 | 49300 | 641 |
| 284 | 20231026 | 141600 | 19263045000 | 49300 | 49300 | 49350 | 49300 | 580 |
| 285 | 20231026 | 141500 | 19234446350 | 49350 | 49300 | 49350 | 49300 | 432 |
| 286 | 20231026 | 141400 | 19213138900 | 49300 | 49350 | 49350 | 49300 | 600 |
| 287 | 20231026 | 141300 | 19183537650 | 49350 | 49350 | 49350 | 49300 | 408 |
| 288 | 20231026 | 141200 | 19163415800 | 49300 | 49300 | 49350 | 49300 | 217 |
| 289 | 20231026 | 141100 | 19152711500 | 49300 | 49350 | 49350 | 49300 | 966 |
| 290 | 20231026 | 141000 | 19105049850 | 49350 | 49350 | 49350 | 49300 | 360 |
| 291 | 20231026 | 140900 | 19087284200 | 49350 | 49350 | 49350 | 49300 | 1517 |
| 292 | 20231026 | 140800 | 19012429400 | 49300 | 49350 | 49350 | 49300 | 241 |
| 293 | 20231026 | 140700 | 19000541250 | 49300 | 49300 | 49350 | 49300 | 413 |
| 294 | 20231026 | 140600 | 18980174050 | 49350 | 49300 | 49350 | 49300 | 320 |
| 295 | 20231026 | 140500 | 18964387300 | 49350 | 49350 | 49350 | 49300 | 161 |
| 296 | 20231026 | 140400 | 18956442200 | 49350 | 49350 | 49350 | 49300 | 277 |
| 297 | 20231026 | 140300 | 18942779950 | 49350 | 49300 | 49350 | 49300 | 109 |
| 298 | 20231026 | 140200 | 18937400900 | 49300 | 49300 | 49350 | 49300 | 304 |
| 299 | 20231026 | 140100 | 18922403900 | 49300 | 49200 | 49350 | 49200 | 344 |
| 300 | 20231026 | 140000 | 18905472300 | 49350 | 49250 | 49400 | 49200 | 7061 |
| 301 | 20231026 | 135900 | 18557171550 | 49300 | 49300 | 49300 | 49250 | 424 |
| 302 | 20231026 | 135800 | 18536278350 | 49250 | 49200 | 49300 | 49200 | 6009 |
| 303 | 20231026 | 135700 | 18240471450 | 49200 | 49150 | 49200 | 49150 | 555 |
| 304 | 20231026 | 135600 | 18213185750 | 49200 | 49200 | 49200 | 49150 | 183 |
| 305 | 20231026 | 135500 | 18204186800 | 49200 | 49200 | 49200 | 49150 | 263 |
| 306 | 20231026 | 135400 | 18191254100 | 49150 | 49200 | 49200 | 49150 | 392 |
| 307 | 20231026 | 135300 | 18171979100 | 49200 | 49200 | 49200 | 49150 | 1657 |
| 308 | 20231026 | 135200 | 18090525250 | 49200 | 49150 | 49200 | 49100 | 3112 |
| 309 | 20231026 | 135100 | 17937569000 | 49150 | 49150 | 49200 | 49150 | 2016 |
| 310 | 20231026 | 135000 | 17838479550 | 49200 | 49150 | 49200 | 49150 | 466 |
| 311 | 20231026 | 134900 | 17815573450 | 49150 | 49200 | 49200 | 49150 | 458 |
| 312 | 20231026 | 134800 | 17793060750 | 49150 | 49150 | 49200 | 49150 | 164 |
| 313 | 20231026 | 134700 | 17784998300 | 49150 | 49200 | 49250 | 49150 | 719 |
| 314 | 20231026 | 134600 | 17749629400 | 49250 | 49250 | 49250 | 49200 | 1292 |
| 315 | 20231026 | 134500 | 17686055500 | 49250 | 49250 | 49250 | 49200 | 151 |
| 316 | 20231026 | 134400 | 17678625100 | 49200 | 49200 | 49250 | 49200 | 932 |
| 317 | 20231026 | 134300 | 17632769200 | 49250 | 49200 | 49250 | 49150 | 3576 |
| 318 | 20231026 | 134200 | 17456753200 | 49150 | 49200 | 49250 | 49150 | 2392 |
| 319 | 20231026 | 134100 | 17339094150 | 49200 | 49250 | 49250 | 49200 | 337 |
| 320 | 20231026 | 134000 | 17322511100 | 49250 | 49250 | 49250 | 49200 | 373 |
| 321 | 20231026 | 133900 | 17304157950 | 49250 | 49200 | 49250 | 49200 | 379 |
| 322 | 20231026 | 133800 | 17285507700 | 49200 | 49200 | 49250 | 49200 | 1012 |
| 323 | 20231026 | 133700 | 17235678850 | 49200 | 49250 | 49250 | 49200 | 724 |
| 324 | 20231026 | 133600 | 17200056650 | 49250 | 49250 | 49250 | 49200 | 1356 |
| 325 | 20231026 | 133500 | 17133282150 | 49300 | 49200 | 49300 | 49200 | 455 |
| 326 | 20231026 | 133400 | 17110881350 | 49200 | 49200 | 49250 | 49150 | 8908 |
| 327 | 20231026 | 133300 | 16672542650 | 49200 | 49200 | 49250 | 49200 | 805 |
| 328 | 20231026 | 133200 | 16632933650 | 49200 | 49200 | 49250 | 49200 | 801 |
| 329 | 20231026 | 133100 | 16593521400 | 49200 | 49200 | 49250 | 49200 | 217 |
| 330 | 20231026 | 133000 | 16582844500 | 49200 | 49200 | 49250 | 49200 | 406 |
| 331 | 20231026 | 132900 | 16562865150 | 49200 | 49200 | 49250 | 49200 | 420 |
| 332 | 20231026 | 132800 | 16542199150 | 49200 | 49250 | 49250 | 49200 | 1513 |
| 333 | 20231026 | 132700 | 16467759050 | 49250 | 49250 | 49250 | 49200 | 447 |
| 334 | 20231026 | 132600 | 16445762150 | 49250 | 49200 | 49250 | 49200 | 403 |
| 335 | 20231026 | 132500 | 16425934000 | 49200 | 49250 | 49250 | 49200 | 231 |
| 336 | 20231026 | 132400 | 16414565950 | 49200 | 49250 | 49300 | 49200 | 1110 |
| 337 | 20231026 | 132300 | 16359918200 | 49250 | 49300 | 49300 | 49250 | 1096 |
| 338 | 20231026 | 132200 | 16305937450 | 49250 | 49250 | 49300 | 49250 | 304 |
| 339 | 20231026 | 132100 | 16290963350 | 49300 | 49250 | 49300 | 49250 | 378 |
| 340 | 20231026 | 132000 | 16272336550 | 49300 | 49300 | 49300 | 49250 | 139 |
| 341 | 20231026 | 131900 | 16265486900 | 49250 | 49300 | 49300 | 49250 | 453 |
| 342 | 20231026 | 131800 | 16243176350 | 49300 | 49300 | 49300 | 49250 | 140 |
| 343 | 20231026 | 131700 | 16236274400 | 49300 | 49250 | 49300 | 49250 | 137 |
| 344 | 20231026 | 131600 | 16229525350 | 49300 | 49250 | 49300 | 49200 | 2975 |
| 345 | 20231026 | 131500 | 16083021750 | 49300 | 49300 | 49300 | 49250 | 259 |
| 346 | 20231026 | 131400 | 16070263750 | 49300 | 49300 | 49300 | 49250 | 133 |
| 347 | 20231026 | 131300 | 16063710200 | 49300 | 49250 | 49300 | 49250 | 240 |
| 348 | 20231026 | 131200 | 16051888650 | 49250 | 49300 | 49300 | 49250 | 349 |
| 349 | 20231026 | 131100 | 16034690750 | 49250 | 49250 | 49300 | 49250 | 275 |
| 350 | 20231026 | 131000 | 16021144700 | 49300 | 49250 | 49300 | 49250 | 478 |
| 351 | 20231026 | 130900 | 15997600550 | 49250 | 49250 | 49300 | 49200 | 3176 |
| 352 | 20231026 | 130800 | 15841191000 | 49250 | 49300 | 49300 | 49250 | 1971 |
| 353 | 20231026 | 130700 | 15744035000 | 49300 | 49350 | 49350 | 49300 | 597 |
| 354 | 20231026 | 130600 | 15714598200 | 49300 | 49400 | 49400 | 49300 | 3850 |
| 355 | 20231026 | 130500 | 15524609900 | 49350 | 49350 | 49400 | 49350 | 1152 |
| 356 | 20231026 | 130400 | 15467757350 | 49400 | 49450 | 49450 | 49350 | 2314 |
| 357 | 20231026 | 130300 | 15353448800 | 49400 | 49450 | 49450 | 49400 | 1856 |
| 358 | 20231026 | 130200 | 15261676350 | 49450 | 49450 | 49500 | 49450 | 223 |
| 359 | 20231026 | 130100 | 15250647450 | 49450 | 49450 | 49500 | 49450 | 213 |
| 360 | 20231026 | 130000 | 15240112800 | 49500 | 49500 | 49500 | 49450 | 493 |
| 361 | 20231026 | 125900 | 15215710650 | 49450 | 49500 | 49500 | 49450 | 726 |
| 362 | 20231026 | 125800 | 15179780850 | 49500 | 49500 | 49500 | 49450 | 529 |
| 363 | 20231026 | 125700 | 15153599850 | 49450 | 49450 | 49500 | 49450 | 707 |
| 364 | 20231026 | 125600 | 15118626100 | 49500 | 49500 | 49500 | 49450 | 936 |
| 365 | 20231026 | 125500 | 15072312550 | 49500 | 49500 | 49500 | 49450 | 690 |
| 366 | 20231026 | 125400 | 15038166650 | 49500 | 49500 | 49500 | 49450 | 885 |
| 367 | 20231026 | 125300 | 14994378350 | 49450 | 49500 | 49500 | 49450 | 929 |
| 368 | 20231026 | 125200 | 14948404800 | 49500 | 49450 | 49500 | 49400 | 1175 |
| 369 | 20231026 | 125100 | 14890293700 | 49450 | 49450 | 49450 | 49400 | 485 |
| 370 | 20231026 | 125000 | 14866312700 | 49450 | 49450 | 49450 | 49400 | 785 |
| 371 | 20231026 | 124900 | 14827499550 | 49450 | 49400 | 49450 | 49400 | 658 |
| 372 | 20231026 | 124800 | 14794979450 | 49450 | 49450 | 49450 | 49400 | 759 |
| 373 | 20231026 | 124700 | 14757454200 | 49450 | 49450 | 49450 | 49400 | 521 |
| 374 | 20231026 | 124600 | 14731693450 | 49400 | 49450 | 49450 | 49400 | 901 |
| 375 | 20231026 | 124500 | 14687162050 | 49450 | 49450 | 49450 | 49400 | 512 |
| 376 | 20231026 | 124400 | 14661844750 | 49450 | 49450 | 49450 | 49400 | 668 |
| 377 | 20231026 | 124300 | 14628828900 | 49400 | 49450 | 49450 | 49400 | 644 |
| 378 | 20231026 | 124200 | 14596989750 | 49450 | 49450 | 49450 | 49400 | 893 |
| 379 | 20231026 | 124100 | 14552836000 | 49450 | 49400 | 49450 | 49400 | 647 |
| 380 | 20231026 | 124000 | 14520856400 | 49400 | 49500 | 49500 | 49400 | 1116 |
| 381 | 20231026 | 123900 | 14465653000 | 49500 | 49450 | 49500 | 49450 | 732 |
| 382 | 20231026 | 123800 | 14429435600 | 49450 | 49450 | 49450 | 49400 | 720 |
| 383 | 20231026 | 123700 | 14393833650 | 49450 | 49400 | 49450 | 49400 | 680 |
| 384 | 20231026 | 123600 | 14360219750 | 49400 | 49500 | 49500 | 49400 | 1693 |
| 385 | 20231026 | 123500 | 14276519000 | 49500 | 49500 | 49500 | 49450 | 679 |
| 386 | 20231026 | 123400 | 14242913700 | 49450 | 49450 | 49500 | 49450 | 449 |
| 387 | 20231026 | 123300 | 14220699100 | 49450 | 49400 | 49450 | 49400 | 1931 |
| 388 | 20231026 | 123200 | 14125211800 | 49450 | 49450 | 49450 | 49400 | 1786 |
| 389 | 20231026 | 123100 | 14036957900 | 49450 | 49450 | 49450 | 49400 | 979 |
| 390 | 20231026 | 123000 | 13988575950 | 49400 | 49450 | 49450 | 49400 | 1279 |
| 391 | 20231026 | 122900 | 13925360050 | 49450 | 49450 | 49450 | 49400 | 373 |
| 392 | 20231026 | 122800 | 13906920500 | 49400 | 49500 | 49500 | 49400 | 1412 |
| 393 | 20231026 | 122700 | 13837085550 | 49500 | 49450 | 49500 | 49450 | 643 |
| 394 | 20231026 | 122600 | 13805271050 | 49500 | 49500 | 49500 | 49450 | 1021 |
| 395 | 20231026 | 122500 | 13754755500 | 49500 | 49500 | 49500 | 49450 | 568 |
| 396 | 20231026 | 122400 | 13726646650 | 49450 | 49500 | 49500 | 49400 | 2020 |
| 397 | 20231026 | 122300 | 13626741900 | 49500 | 49450 | 49500 | 49450 | 449 |
| 398 | 20231026 | 122200 | 13604521600 | 49450 | 49450 | 49450 | 49400 | 1082 |
| 399 | 20231026 | 122100 | 13551019100 | 49400 | 49450 | 49450 | 49400 | 538 |
| 400 | 20231026 | 122000 | 13524422750 | 49450 | 49450 | 49450 | 49400 | 1142 |
| 401 | 20231026 | 121900 | 13467980550 | 49450 | 49450 | 49450 | 49400 | 531 |
| 402 | 20231026 | 121800 | 13441727850 | 49450 | 49450 | 49450 | 49400 | 866 |
| 403 | 20231026 | 121700 | 13398908750 | 49450 | 49500 | 49500 | 49400 | 1128 |
| 404 | 20231026 | 121600 | 13343145850 | 49500 | 49450 | 49500 | 49400 | 982 |
| 405 | 20231026 | 121500 | 13294575450 | 49500 | 49500 | 49500 | 49400 | 848 |
| 406 | 20231026 | 121400 | 13252626450 | 49500 | 49450 | 49500 | 49400 | 988 |
| 407 | 20231026 | 121300 | 13203768500 | 49450 | 49500 | 49500 | 49450 | 1223 |
| 408 | 20231026 | 121200 | 13143274450 | 49500 | 49500 | 49500 | 49450 | 749 |
| 409 | 20231026 | 121100 | 13106204100 | 49500 | 49450 | 49500 | 49450 | 771 |
| 410 | 20231026 | 121000 | 13068059450 | 49450 | 49500 | 49500 | 49450 | 643 |
| 411 | 20231026 | 120900 | 13036238400 | 49450 | 49500 | 49500 | 49450 | 576 |
| 412 | 20231026 | 120800 | 13007735000 | 49500 | 49500 | 49500 | 49450 | 714 |
| 413 | 20231026 | 120700 | 12972399200 | 49500 | 49500 | 49500 | 49400 | 525 |
| 414 | 20231026 | 120600 | 12946430350 | 49500 | 49500 | 49500 | 49400 | 1440 |
| 415 | 20231026 | 120500 | 12875204200 | 49500 | 49500 | 49500 | 49450 | 336 |
| 416 | 20231026 | 120400 | 12858572350 | 49500 | 49450 | 49500 | 49400 | 940 |
| 417 | 20231026 | 120300 | 12812079950 | 49450 | 49450 | 49450 | 49400 | 615 |
| 418 | 20231026 | 120200 | 12781675650 | 49450 | 49500 | 49500 | 49400 | 828 |
| 419 | 20231026 | 120100 | 12740729250 | 49500 | 49450 | 49500 | 49400 | 630 |
| 420 | 20231026 | 120000 | 12709581450 | 49450 | 49500 | 49500 | 49400 | 709 |
| 421 | 20231026 | 115900 | 12674513650 | 49500 | 49450 | 49500 | 49400 | 787 |
| 422 | 20231026 | 115800 | 12635603400 | 49400 | 49450 | 49450 | 49400 | 806 |
| 423 | 20231026 | 115700 | 12595747450 | 49400 | 49450 | 49450 | 49400 | 672 |
| 424 | 20231026 | 115600 | 12562534550 | 49450 | 49500 | 49500 | 49400 | 717 |
| 425 | 20231026 | 115500 | 12527070300 | 49500 | 49500 | 49500 | 49450 | 1278 |
| 426 | 20231026 | 115400 | 12463852350 | 49500 | 49500 | 49500 | 49450 | 814 |
| 427 | 20231026 | 115300 | 12423571850 | 49500 | 49500 | 49500 | 49450 | 348 |
| 428 | 20231026 | 115200 | 12406346000 | 49500 | 49500 | 49500 | 49450 | 1890 |
| 429 | 20231026 | 115100 | 12312862300 | 49500 | 49500 | 49500 | 49450 | 468 |
| 430 | 20231026 | 115000 | 12289699600 | 49500 | 49500 | 49500 | 49450 | 615 |
| 431 | 20231026 | 114900 | 12259262200 | 49500 | 49500 | 49500 | 49450 | 553 |
| 432 | 20231026 | 114800 | 12231891050 | 49500 | 49500 | 49500 | 49450 | 880 |
| 433 | 20231026 | 114700 | 12188356050 | 49450 | 49500 | 49500 | 49450 | 761 |
| 434 | 20231026 | 114600 | 12150701100 | 49500 | 49500 | 49500 | 49450 | 515 |
| 435 | 20231026 | 114500 | 12125213700 | 49500 | 49500 | 49500 | 49450 | 619 |
| 436 | 20231026 | 114400 | 12094575950 | 49450 | 49450 | 49450 | 49400 | 806 |
| 437 | 20231026 | 114300 | 12054722850 | 49450 | 49400 | 49450 | 49400 | 1188 |
| 438 | 20231026 | 114200 | 11996011150 | 49450 | 49450 | 49450 | 49350 | 448 |
| 439 | 20231026 | 114100 | 11973860150 | 49400 | 49450 | 49450 | 49350 | 2438 |
| 440 | 20231026 | 114000 | 11853391300 | 49450 | 49400 | 49450 | 49400 | 364 |
| 441 | 20231026 | 113900 | 11835391800 | 49450 | 49400 | 49450 | 49400 | 780 |
| 442 | 20231026 | 113800 | 11796829200 | 49450 | 49450 | 49450 | 49400 | 431 |
| 443 | 20231026 | 113700 | 11775517900 | 49450 | 49450 | 49450 | 49400 | 716 |
| 444 | 20231026 | 113600 | 11740122550 | 49450 | 49450 | 49450 | 49400 | 395 |
| 445 | 20231026 | 113500 | 11720590100 | 49450 | 49450 | 49450 | 49400 | 634 |
| 446 | 20231026 | 113400 | 11689246550 | 49450 | 49450 | 49450 | 49400 | 838 |
| 447 | 20231026 | 113300 | 11647813550 | 49450 | 49450 | 49450 | 49400 | 541 |
| 448 | 20231026 | 113200 | 11621066300 | 49450 | 49450 | 49450 | 49400 | 771 |
| 449 | 20231026 | 113100 | 11582950550 | 49450 | 49400 | 49450 | 49400 | 425 |
| 450 | 20231026 | 113000 | 11561939900 | 49450 | 49450 | 49450 | 49400 | 846 |
| 451 | 20231026 | 112900 | 11520115000 | 49450 | 49450 | 49450 | 49400 | 1117 |
| 452 | 20231026 | 112800 | 11464915700 | 49400 | 49500 | 49500 | 49400 | 1116 |
| 453 | 20231026 | 112700 | 11409728950 | 49500 | 49450 | 49500 | 49400 | 680 |
| 454 | 20231026 | 112600 | 11376092300 | 49500 | 49500 | 49500 | 49450 | 742 |
| 455 | 20231026 | 112500 | 11339373450 | 49500 | 49450 | 49500 | 49450 | 928 |
| 456 | 20231026 | 112400 | 11293468350 | 49500 | 49450 | 49500 | 49400 | 1844 |
| 457 | 20231026 | 112300 | 11202282400 | 49400 | 49450 | 49450 | 49400 | 1350 |
| 458 | 20231026 | 112200 | 11135530100 | 49500 | 49500 | 49550 | 49450 | 2343 |
| 459 | 20231026 | 112100 | 11019600700 | 49500 | 49500 | 49550 | 49450 | 789 |
| 460 | 20231026 | 112000 | 10980551700 | 49500 | 49500 | 49500 | 49450 | 575 |
| 461 | 20231026 | 111900 | 10952089250 | 49500 | 49500 | 49500 | 49450 | 704 |
| 462 | 20231026 | 111800 | 10917246250 | 49500 | 49500 | 49550 | 49450 | 1493 |
| 463 | 20231026 | 111700 | 10843357450 | 49500 | 49500 | 49500 | 49450 | 881 |
| 464 | 20231026 | 111600 | 10799753000 | 49500 | 49500 | 49550 | 49450 | 857 |
| 465 | 20231026 | 111500 | 10757325550 | 49500 | 49500 | 49550 | 49450 | 682 |
| 466 | 20231026 | 111400 | 10723565700 | 49500 | 49500 | 49500 | 49450 | 1144 |
| 467 | 20231026 | 111300 | 10666945050 | 49500 | 49450 | 49500 | 49450 | 193 |
| 468 | 20231026 | 111200 | 10657392650 | 49500 | 49500 | 49500 | 49450 | 1018 |
| 469 | 20231026 | 111100 | 10607014450 | 49500 | 49500 | 49500 | 49450 | 619 |
| 470 | 20231026 | 111000 | 10576376300 | 49500 | 49500 | 49500 | 49450 | 1045 |
| 471 | 20231026 | 110900 | 10524670050 | 49500 | 49500 | 49500 | 49450 | 387 |
| 472 | 20231026 | 110800 | 10505513650 | 49500 | 49500 | 49500 | 49450 | 802 |
| 473 | 20231026 | 110700 | 10465820700 | 49450 | 49500 | 49500 | 49450 | 1370 |
| 474 | 20231026 | 110600 | 10398057250 | 49500 | 49500 | 49500 | 49450 | 1541 |
| 475 | 20231026 | 110500 | 10321783800 | 49500 | 49500 | 49500 | 49450 | 655 |
| 476 | 20231026 | 110400 | 10289379000 | 49500 | 49500 | 49500 | 49450 | 695 |
| 477 | 20231026 | 110300 | 10254978750 | 49500 | 49550 | 49550 | 49500 | 981 |
| 478 | 20231026 | 110200 | 10206409900 | 49550 | 49550 | 49550 | 49450 | 1114 |
| 479 | 20231026 | 110100 | 10151254800 | 49550 | 49550 | 49550 | 49500 | 507 |
| 480 | 20231026 | 110000 | 10126138000 | 49550 | 49550 | 49550 | 49500 | 763 |
| 481 | 20231026 | 105900 | 10088333600 | 49550 | 49550 | 49550 | 49500 | 505 |
| 482 | 20231026 | 105800 | 10063316050 | 49550 | 49550 | 49550 | 49550 | 690 |
| 483 | 20231026 | 105700 | 10029126550 | 49500 | 49500 | 49550 | 49500 | 791 |
| 484 | 20231026 | 105600 | 9989961050 | 49550 | 49550 | 49550 | 49500 | 1089 |
| 485 | 20231026 | 105500 | 9936006100 | 49550 | 49450 | 49550 | 49450 | 1277 |
| 486 | 20231026 | 105400 | 9872781400 | 49500 | 49550 | 49550 | 49500 | 1360 |
| 487 | 20231026 | 105300 | 9805439550 | 49500 | 49550 | 49550 | 49500 | 497 |
| 488 | 20231026 | 105200 | 9780818000 | 49500 | 49600 | 49600 | 49500 | 2140 |
| 489 | 20231026 | 105100 | 9674805750 | 49600 | 49550 | 49600 | 49550 | 1852 |
| 490 | 20231026 | 105000 | 9583031500 | 49550 | 49550 | 49550 | 49500 | 740 |
| 491 | 20231026 | 104900 | 9546371750 | 49550 | 49600 | 49600 | 49550 | 1172 |
| 492 | 20231026 | 104800 | 9488285250 | 49600 | 49600 | 49600 | 49550 | 727 |
| 493 | 20231026 | 104700 | 9452232100 | 49600 | 49550 | 49600 | 49550 | 623 |
| 494 | 20231026 | 104600 | 9421333750 | 49550 | 49600 | 49600 | 49550 | 1008 |
| 495 | 20231026 | 104500 | 9371357550 | 49600 | 49600 | 49600 | 49550 | 868 |
| 496 | 20231026 | 104400 | 9328314750 | 49600 | 49600 | 49600 | 49600 | 473 |
| 497 | 20231026 | 104300 | 9304853950 | 49600 | 49600 | 49600 | 49550 | 854 |
| 498 | 20231026 | 104200 | 9262502850 | 49600 | 49600 | 49600 | 49550 | 832 |
| 499 | 20231026 | 104100 | 9221252500 | 49600 | 49600 | 49600 | 49550 | 829 |
| 500 | 20231026 | 104000 | 9180140600 | 49600 | 49550 | 49600 | 49500 | 1987 |
| 501 | 20231026 | 103900 | 9081697650 | 49500 | 49550 | 49550 | 49500 | 617 |
| 502 | 20231026 | 103800 | 9051130700 | 49550 | 49550 | 49550 | 49500 | 827 |
| 503 | 20231026 | 103700 | 9010155550 | 49500 | 49550 | 49550 | 49500 | 704 |
| 504 | 20231026 | 103600 | 8975277700 | 49500 | 49550 | 49550 | 49450 | 876 |
| 505 | 20231026 | 103500 | 8931903200 | 49550 | 49550 | 49600 | 49550 | 823 |
| 506 | 20231026 | 103400 | 8891102050 | 49550 | 49550 | 49600 | 49450 | 1592 |
| 507 | 20231026 | 103300 | 8812240000 | 49550 | 49550 | 49550 | 49500 | 829 |
| 508 | 20231026 | 103200 | 8771172250 | 49550 | 49550 | 49550 | 49500 | 655 |
| 509 | 20231026 | 103100 | 8738722500 | 49550 | 49550 | 49550 | 49500 | 1093 |
| 510 | 20231026 | 103000 | 8684581050 | 49550 | 49500 | 49550 | 49500 | 949 |
| 511 | 20231026 | 102900 | 8637592550 | 49500 | 49500 | 49500 | 49450 | 796 |
| 512 | 20231026 | 102800 | 8598192850 | 49500 | 49500 | 49500 | 49450 | 658 |
| 513 | 20231026 | 102700 | 8565630350 | 49500 | 49450 | 49500 | 49450 | 699 |
| 514 | 20231026 | 102600 | 8531034850 | 49500 | 49550 | 49550 | 49450 | 742 |
| 515 | 20231026 | 102500 | 8494288550 | 49550 | 49550 | 49550 | 49450 | 832 |
| 516 | 20231026 | 102400 | 8453079750 | 49550 | 49500 | 49550 | 49450 | 1288 |
| 517 | 20231026 | 102300 | 8389318150 | 49500 | 49550 | 49550 | 49450 | 843 |
| 518 | 20231026 | 102200 | 8347604850 | 49450 | 49550 | 49550 | 49450 | 1503 |
| 519 | 20231026 | 102100 | 8273194550 | 49500 | 49550 | 49550 | 49500 | 1104 |
| 520 | 20231026 | 102000 | 8218530200 | 49500 | 49550 | 49550 | 49500 | 812 |
| 521 | 20231026 | 101900 | 8178314600 | 49500 | 49550 | 49550 | 49500 | 2992 |
| 522 | 20231026 | 101800 | 8030089400 | 49550 | 49500 | 49550 | 49450 | 918 |
| 523 | 20231026 | 101700 | 7984644550 | 49450 | 49450 | 49500 | 49450 | 1595 |
| 524 | 20231026 | 101600 | 7905759800 | 49450 | 49450 | 49450 | 49400 | 622 |
| 525 | 20231026 | 101500 | 7875007900 | 49450 | 49400 | 49450 | 49350 | 3612 |
| 526 | 20231026 | 101400 | 7696569850 | 49400 | 49400 | 49400 | 49350 | 779 |
| 527 | 20231026 | 101300 | 7658092350 | 49400 | 49400 | 49400 | 49350 | 724 |
| 528 | 20231026 | 101200 | 7622340250 | 49400 | 49450 | 49450 | 49400 | 2119 |
| 529 | 20231026 | 101100 | 7517638500 | 49400 | 49450 | 49450 | 49400 | 687 |
| 530 | 20231026 | 101000 | 7483682400 | 49450 | 49500 | 49500 | 49400 | 1024 |
| 531 | 20231026 | 100900 | 7433034350 | 49500 | 49500 | 49500 | 49450 | 393 |
| 532 | 20231026 | 100800 | 7413581150 | 49500 | 49450 | 49500 | 49450 | 1638 |
| 533 | 20231026 | 100700 | 7332567050 | 49450 | 49500 | 49500 | 49400 | 532 |
| 534 | 20231026 | 100600 | 7306258150 | 49500 | 49450 | 49500 | 49400 | 915 |
| 535 | 20231026 | 100500 | 7260990950 | 49450 | 49500 | 49500 | 49400 | 312 |
| 536 | 20231026 | 100400 | 7245562050 | 49450 | 49500 | 49500 | 49450 | 1483 |
| 537 | 20231026 | 100300 | 7172180400 | 49500 | 49500 | 49500 | 49450 | 769 |
| 538 | 20231026 | 100200 | 7134119900 | 49500 | 49500 | 49600 | 49500 | 1218 |
| 539 | 20231026 | 100100 | 7073827400 | 49450 | 49600 | 49600 | 49450 | 549 |
| 540 | 20231026 | 100000 | 7046648500 | 49600 | 49500 | 49600 | 49450 | 1132 |
| 541 | 20231026 | 095900 | 6990603650 | 49500 | 49550 | 49550 | 49450 | 739 |
| 542 | 20231026 | 095800 | 6954009250 | 49550 | 49550 | 49600 | 49500 | 1248 |
| 543 | 20231026 | 095700 | 6892180450 | 49550 | 49550 | 49550 | 49500 | 494 |
| 544 | 20231026 | 095600 | 6867704150 | 49500 | 49500 | 49550 | 49450 | 1377 |
| 545 | 20231026 | 095500 | 6799530900 | 49500 | 49450 | 49500 | 49450 | 797 |
| 546 | 20231026 | 095400 | 6760105100 | 49500 | 49500 | 49550 | 49500 | 871 |
| 547 | 20231026 | 095300 | 6716978450 | 49500 | 49500 | 49550 | 49500 | 616 |
| 548 | 20231026 | 095200 | 6686471550 | 49500 | 49500 | 49550 | 49500 | 822 |
| 549 | 20231026 | 095100 | 6645768650 | 49500 | 49550 | 49600 | 49500 | 1129 |
| 550 | 20231026 | 095000 | 6589849250 | 49600 | 49650 | 49650 | 49550 | 2007 |
| 551 | 20231026 | 094900 | 6490313600 | 49650 | 49600 | 49650 | 49500 | 2045 |
| 552 | 20231026 | 094800 | 6388899700 | 49550 | 49550 | 49600 | 49500 | 1493 |
| 553 | 20231026 | 094700 | 6314926950 | 49500 | 49500 | 49550 | 49500 | 1947 |
| 554 | 20231026 | 094600 | 6218549000 | 49500 | 49350 | 49500 | 49300 | 2910 |
| 555 | 20231026 | 094500 | 6074732400 | 49350 | 49350 | 49400 | 49350 | 428 |
| 556 | 20231026 | 094400 | 6053606450 | 49350 | 49350 | 49400 | 49350 | 532 |
| 557 | 20231026 | 094300 | 6027341150 | 49350 | 49350 | 49350 | 49300 | 365 |
| 558 | 20231026 | 094200 | 6009335900 | 49350 | 49150 | 49400 | 49150 | 12653 |
| 559 | 20231026 | 094100 | 5386736850 | 49150 | 49150 | 49150 | 49100 | 1205 |
| 560 | 20231026 | 094000 | 5327562600 | 49150 | 49100 | 49150 | 49100 | 363 |
| 561 | 20231026 | 093900 | 5309737750 | 49100 | 49150 | 49150 | 49100 | 2905 |
| 562 | 20231026 | 093800 | 5167100700 | 49150 | 49100 | 49150 | 49100 | 1502 |
| 563 | 20231026 | 093700 | 5093349150 | 49100 | 49150 | 49150 | 49100 | 896 |
| 564 | 20231026 | 093600 | 5049346900 | 49150 | 49150 | 49200 | 49100 | 5475 |
| 565 | 20231026 | 093500 | 4780294100 | 49200 | 49150 | 49200 | 49150 | 486 |
| 566 | 20231026 | 093400 | 4756404100 | 49200 | 49200 | 49200 | 49150 | 461 |
| 567 | 20231026 | 093300 | 4733733450 | 49200 | 49200 | 49200 | 49150 | 188 |
| 568 | 20231026 | 093200 | 4724489200 | 49200 | 49200 | 49200 | 49150 | 396 |
| 569 | 20231026 | 093100 | 4705019450 | 49150 | 49250 | 49250 | 49150 | 3211 |
| 570 | 20231026 | 093000 | 4547053700 | 49250 | 49200 | 49250 | 49200 | 1371 |
| 571 | 20231026 | 092900 | 4479577550 | 49200 | 49250 | 49300 | 49200 | 7594 |
| 572 | 20231026 | 092800 | 4105513150 | 49250 | 49300 | 49300 | 49250 | 697 |
| 573 | 20231026 | 092700 | 4071181850 | 49250 | 49250 | 49300 | 49250 | 1196 |
| 574 | 20231026 | 092600 | 4012266200 | 49250 | 49300 | 49300 | 49250 | 232 |
| 575 | 20231026 | 092500 | 4000839550 | 49300 | 49300 | 49300 | 49250 | 1497 |
| 576 | 20231026 | 092400 | 3927054350 | 49300 | 49300 | 49300 | 49250 | 550 |
| 577 | 20231026 | 092300 | 3899960900 | 49300 | 49400 | 49400 | 49250 | 5815 |
| 578 | 20231026 | 092200 | 3613253350 | 49400 | 49400 | 49400 | 49350 | 555 |
| 579 | 20231026 | 092100 | 3585850650 | 49400 | 49400 | 49450 | 49400 | 1240 |
| 580 | 20231026 | 092000 | 3524587150 | 49400 | 49400 | 49450 | 49350 | 3105 |
| 581 | 20231026 | 091900 | 3371150550 | 49400 | 49400 | 49400 | 49350 | 604 |
| 582 | 20231026 | 091800 | 3341336400 | 49400 | 49350 | 49400 | 49300 | 3879 |
| 583 | 20231026 | 091700 | 3149945150 | 49350 | 49300 | 49350 | 49300 | 542 |
| 584 | 20231026 | 091600 | 3123213400 | 49350 | 49500 | 49500 | 49300 | 7825 |
| 585 | 20231026 | 091500 | 2736932400 | 49450 | 49500 | 49500 | 49450 | 257 |
| 586 | 20231026 | 091400 | 2724215200 | 49450 | 49450 | 49500 | 49400 | 1189 |
| 587 | 20231026 | 091300 | 2665426550 | 49450 | 49450 | 49500 | 49450 | 1074 |
| 588 | 20231026 | 091200 | 2612316500 | 49500 | 49500 | 49500 | 49450 | 81 |
| 589 | 20231026 | 091100 | 2608309000 | 49500 | 49550 | 49600 | 49400 | 4880 |
| 590 | 20231026 | 091000 | 2366648100 | 49500 | 49550 | 49550 | 49500 | 1613 |
| 591 | 20231026 | 090900 | 2286785450 | 49500 | 49500 | 49550 | 49450 | 1059 |
| 592 | 20231026 | 090800 | 2234367900 | 49500 | 49550 | 49550 | 49500 | 1459 |
| 593 | 20231026 | 090700 | 2162143800 | 49550 | 49600 | 49650 | 49550 | 3193 |
| 594 | 20231026 | 090600 | 2003739050 | 49500 | 49550 | 49600 | 49450 | 1390 |
| 595 | 20231026 | 090500 | 1934902450 | 49600 | 49650 | 49700 | 49500 | 4648 |
| 596 | 20231026 | 090400 | 1704490500 | 49650 | 49550 | 49650 | 49500 | 3467 |
| 597 | 20231026 | 090300 | 1532595850 | 49600 | 49600 | 49600 | 49450 | 1597 |
| 598 | 20231026 | 090200 | 1453506000 | 49600 | 49600 | 49750 | 49400 | 4591 |
| 599 | 20231026 | 090100 | 1225754500 | 49600 | 49450 | 49700 | 49250 | 11633 |
| 600 | 20231026 | 090000 | 650300250 | 49300 | 49500 | 49550 | 49300 | 13137 |