33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 190200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 19333 |
| 3 | 20240226 | 190100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240226 | 190000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240226 | 185900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240226 | 185800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240226 | 185700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240226 | 185600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240226 | 185500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240226 | 185400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240226 | 185300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240226 | 185200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240226 | 185100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240226 | 185000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240226 | 184900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240226 | 184800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240226 | 184700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240226 | 184600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240226 | 184500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240226 | 184400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240226 | 184300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240226 | 184200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240226 | 184100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240226 | 184000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240226 | 183900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240226 | 183800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240226 | 183700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240226 | 183600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240226 | 183500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240226 | 183400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240226 | 183300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240226 | 183200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 19333 |
| 33 | 20240226 | 183100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240226 | 183000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240226 | 182900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240226 | 182800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240226 | 182700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240226 | 182600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240226 | 182500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240226 | 182400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240226 | 182300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240226 | 182200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240226 | 182100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240226 | 182000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240226 | 181900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240226 | 181800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240226 | 181700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240226 | 181600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240226 | 181500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240226 | 181400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240226 | 181300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240226 | 181200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240226 | 181100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240226 | 181000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240226 | 180900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240226 | 180800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240226 | 180700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240226 | 180600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240226 | 180500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240226 | 180400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240226 | 180300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240226 | 180200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 19333 |
| 63 | 20240226 | 180100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240226 | 180000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240226 | 175900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240226 | 175800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240226 | 175700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240226 | 175600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240226 | 175500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240226 | 175400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240226 | 175300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240226 | 175200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240226 | 175100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240226 | 175000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240226 | 174900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240226 | 174800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240226 | 174700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240226 | 174600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240226 | 174500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240226 | 174400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240226 | 174300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240226 | 174200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240226 | 174100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240226 | 174000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240226 | 173900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240226 | 173800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240226 | 173700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240226 | 173600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240226 | 173500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240226 | 173400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240226 | 173300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240226 | 173200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 19333 |
| 93 | 20240226 | 173100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240226 | 173000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240226 | 172900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240226 | 172800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240226 | 172700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240226 | 172600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240226 | 172500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240226 | 172400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240226 | 172300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240226 | 172200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240226 | 172100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240226 | 172000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240226 | 171900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240226 | 171800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240226 | 171700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240226 | 171600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240226 | 171500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240226 | 171400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240226 | 171300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240226 | 171200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240226 | 171100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240226 | 171000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240226 | 170900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240226 | 170800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240226 | 170700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240226 | 170600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240226 | 170500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240226 | 170400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240226 | 170300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240226 | 170200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 19333 |
| 123 | 20240226 | 170100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240226 | 170000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240226 | 165900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240226 | 165800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240226 | 165700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240226 | 165600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240226 | 165500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240226 | 165400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240226 | 165300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240226 | 165200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240226 | 165100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240226 | 165000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240226 | 164900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240226 | 164800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240226 | 164700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240226 | 164600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240226 | 164500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240226 | 164400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240226 | 164300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240226 | 164200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240226 | 164100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240226 | 164000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240226 | 163900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240226 | 163800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240226 | 163700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240226 | 163600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240226 | 163500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240226 | 163400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240226 | 163300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240226 | 163200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 19333 |
| 153 | 20240226 | 163100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240226 | 163000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240226 | 162900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240226 | 162800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240226 | 162700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240226 | 162600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240226 | 162500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240226 | 162400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240226 | 162300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240226 | 162200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240226 | 162100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240226 | 162000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240226 | 161900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240226 | 161800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240226 | 161700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240226 | 161600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240226 | 161500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240226 | 161400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240226 | 161300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240226 | 161200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240226 | 161100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240226 | 161000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240226 | 160900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240226 | 160800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240226 | 160700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240226 | 160600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240226 | 160500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240226 | 160400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240226 | 160300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240226 | 160200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 19333 |
| 183 | 20240226 | 160100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240226 | 160000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240226 | 155900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240226 | 155800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240226 | 155700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240226 | 155600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240226 | 155500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240226 | 155400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240226 | 155300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240226 | 155200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240226 | 155100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240226 | 155000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240226 | 154900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240226 | 154800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240226 | 154700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240226 | 154600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240226 | 154500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240226 | 154400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240226 | 154300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240226 | 154200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240226 | 154100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240226 | 154000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240226 | 153900 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240226 | 153800 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240226 | 153700 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240226 | 153600 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240226 | 153500 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240226 | 153400 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240226 | 153300 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240226 | 153200 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 19333 |
| 213 | 20240226 | 153100 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240226 | 153000 | 19819877500 | 52900 | 52900 | 52900 | 52900 | 19333 |
| 215 | 20240226 | 152900 | 18797161800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240226 | 152800 | 18797161800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240226 | 152700 | 18797161800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240226 | 152600 | 18797161800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240226 | 152500 | 18797161800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240226 | 152400 | 18797161800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240226 | 152300 | 18797161800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240226 | 152200 | 18797161800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240226 | 152100 | 18797161800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240226 | 152000 | 18797161800 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240226 | 151900 | 18797161800 | 52900 | 52800 | 52900 | 52700 | 2504 |
| 226 | 20240226 | 151800 | 18665108200 | 52800 | 52800 | 52900 | 52700 | 1432 |
| 227 | 20240226 | 151700 | 18589534100 | 52900 | 52800 | 52900 | 52800 | 1125 |
| 228 | 20240226 | 151600 | 18530071200 | 52900 | 52800 | 52900 | 52800 | 1022 |
| 229 | 20240226 | 151500 | 18476069200 | 52800 | 52900 | 52900 | 52800 | 1666 |
| 230 | 20240226 | 151400 | 18388020200 | 52900 | 52900 | 52900 | 52800 | 3622 |
| 231 | 20240226 | 151300 | 18196490500 | 52900 | 52800 | 52900 | 52800 | 1065 |
| 232 | 20240226 | 151200 | 18140152500 | 52900 | 52900 | 52900 | 52800 | 3890 |
| 233 | 20240226 | 151100 | 17934407100 | 52900 | 52900 | 52900 | 52800 | 2218 |
| 234 | 20240226 | 151000 | 17817223600 | 52900 | 52800 | 52900 | 52700 | 2700 |
| 235 | 20240226 | 150900 | 17674636500 | 52800 | 52800 | 52800 | 52700 | 983 |
| 236 | 20240226 | 150800 | 17622735200 | 52800 | 52900 | 52900 | 52700 | 12008 |
| 237 | 20240226 | 150700 | 16988573000 | 52900 | 52900 | 52900 | 52800 | 1779 |
| 238 | 20240226 | 150600 | 16894465600 | 52900 | 52900 | 52900 | 52800 | 1996 |
| 239 | 20240226 | 150500 | 16788938000 | 52900 | 52900 | 52900 | 52800 | 2764 |
| 240 | 20240226 | 150400 | 16642727800 | 52900 | 52900 | 52900 | 52800 | 2026 |
| 241 | 20240226 | 150300 | 16535553100 | 52900 | 52900 | 52900 | 52800 | 2955 |
| 242 | 20240226 | 150200 | 16379234200 | 52900 | 52900 | 52900 | 52800 | 3197 |
| 243 | 20240226 | 150100 | 16210114800 | 52900 | 52900 | 52900 | 52800 | 1472 |
| 244 | 20240226 | 150000 | 16132251300 | 52800 | 52800 | 52900 | 52700 | 13877 |
| 245 | 20240226 | 145900 | 15399539800 | 52800 | 52700 | 52800 | 52700 | 1172 |
| 246 | 20240226 | 145800 | 15337660400 | 52800 | 52700 | 52800 | 52600 | 2431 |
| 247 | 20240226 | 145700 | 15209463300 | 52700 | 52700 | 52700 | 52600 | 1701 |
| 248 | 20240226 | 145600 | 15119821500 | 52700 | 52700 | 52700 | 52600 | 1934 |
| 249 | 20240226 | 145500 | 15017903000 | 52700 | 52700 | 52700 | 52600 | 1795 |
| 250 | 20240226 | 145400 | 14923308500 | 52700 | 52700 | 52700 | 52600 | 2034 |
| 251 | 20240226 | 145300 | 14816120100 | 52700 | 52700 | 52700 | 52600 | 1731 |
| 252 | 20240226 | 145200 | 14724898800 | 52700 | 52700 | 52700 | 52600 | 1510 |
| 253 | 20240226 | 145100 | 14645325500 | 52700 | 52700 | 52700 | 52600 | 1842 |
| 254 | 20240226 | 145000 | 14548265200 | 52700 | 52700 | 52700 | 52600 | 1054 |
| 255 | 20240226 | 144900 | 14492719900 | 52700 | 52600 | 52700 | 52600 | 2620 |
| 256 | 20240226 | 144800 | 14354646700 | 52700 | 52700 | 52700 | 52600 | 1278 |
| 257 | 20240226 | 144700 | 14287297100 | 52700 | 52700 | 52700 | 52600 | 1411 |
| 258 | 20240226 | 144600 | 14212945700 | 52700 | 52700 | 52700 | 52600 | 919 |
| 259 | 20240226 | 144500 | 14164534500 | 52700 | 52700 | 52700 | 52600 | 1079 |
| 260 | 20240226 | 144400 | 14107672000 | 52700 | 52700 | 52700 | 52600 | 490 |
| 261 | 20240226 | 144300 | 14081852900 | 52700 | 52700 | 52700 | 52600 | 591 |
| 262 | 20240226 | 144200 | 14050715900 | 52600 | 52600 | 52700 | 52600 | 1212 |
| 263 | 20240226 | 144100 | 13986888800 | 52700 | 52600 | 52700 | 52600 | 451 |
| 264 | 20240226 | 144000 | 13963139200 | 52700 | 52600 | 52700 | 52600 | 848 |
| 265 | 20240226 | 143900 | 13918483600 | 52600 | 52600 | 52700 | 52600 | 491 |
| 266 | 20240226 | 143800 | 13892631800 | 52700 | 52700 | 52700 | 52600 | 713 |
| 267 | 20240226 | 143700 | 13855075000 | 52700 | 52600 | 52700 | 52600 | 740 |
| 268 | 20240226 | 143600 | 13816096400 | 52700 | 52700 | 52700 | 52600 | 1672 |
| 269 | 20240226 | 143500 | 13727991400 | 52700 | 52600 | 52700 | 52600 | 448 |
| 270 | 20240226 | 143400 | 13704391900 | 52600 | 52600 | 52700 | 52600 | 329 |
| 271 | 20240226 | 143300 | 13687054600 | 52700 | 52700 | 52700 | 52600 | 320 |
| 272 | 20240226 | 143200 | 13670190800 | 52700 | 52600 | 52700 | 52600 | 450 |
| 273 | 20240226 | 143100 | 13646491900 | 52700 | 52600 | 52700 | 52600 | 877 |
| 274 | 20240226 | 143000 | 13600342600 | 52600 | 52600 | 52700 | 52600 | 483 |
| 275 | 20240226 | 142900 | 13574902400 | 52700 | 52600 | 52700 | 52600 | 332 |
| 276 | 20240226 | 142800 | 13557410200 | 52700 | 52600 | 52700 | 52600 | 605 |
| 277 | 20240226 | 142700 | 13525537600 | 52700 | 52600 | 52700 | 52600 | 400 |
| 278 | 20240226 | 142600 | 13504474900 | 52700 | 52600 | 52700 | 52600 | 453 |
| 279 | 20240226 | 142500 | 13480624700 | 52700 | 52600 | 52700 | 52600 | 579 |
| 280 | 20240226 | 142400 | 13450149100 | 52700 | 52600 | 52700 | 52600 | 422 |
| 281 | 20240226 | 142300 | 13427935200 | 52600 | 52700 | 52700 | 52600 | 363 |
| 282 | 20240226 | 142200 | 13408833200 | 52600 | 52600 | 52700 | 52600 | 350 |
| 283 | 20240226 | 142100 | 13390421200 | 52700 | 52600 | 52700 | 52600 | 404 |
| 284 | 20240226 | 142000 | 13369150600 | 52700 | 52600 | 52700 | 52600 | 419 |
| 285 | 20240226 | 141900 | 13347084400 | 52700 | 52700 | 52700 | 52600 | 280 |
| 286 | 20240226 | 141800 | 13332331800 | 52700 | 52700 | 52700 | 52600 | 274 |
| 287 | 20240226 | 141700 | 13317893100 | 52600 | 52600 | 52700 | 52600 | 764 |
| 288 | 20240226 | 141600 | 13277640300 | 52600 | 52700 | 52700 | 52600 | 527 |
| 289 | 20240226 | 141500 | 13249900400 | 52700 | 52600 | 52700 | 52600 | 454 |
| 290 | 20240226 | 141400 | 13225991500 | 52700 | 52700 | 52700 | 52600 | 433 |
| 291 | 20240226 | 141300 | 13203197700 | 52600 | 52700 | 52700 | 52600 | 725 |
| 292 | 20240226 | 141200 | 13165017900 | 52700 | 52600 | 52700 | 52600 | 194 |
| 293 | 20240226 | 141100 | 13154806200 | 52700 | 52600 | 52700 | 52600 | 216 |
| 294 | 20240226 | 141000 | 13143430200 | 52700 | 52600 | 52700 | 52600 | 225 |
| 295 | 20240226 | 140900 | 13131575200 | 52700 | 52600 | 52700 | 52600 | 223 |
| 296 | 20240226 | 140800 | 13119823900 | 52700 | 52600 | 52700 | 52600 | 206 |
| 297 | 20240226 | 140700 | 13108973700 | 52700 | 52700 | 52700 | 52600 | 284 |
| 298 | 20240226 | 140600 | 13094012500 | 52700 | 52700 | 52700 | 52600 | 222 |
| 299 | 20240226 | 140500 | 13082316700 | 52700 | 52600 | 52700 | 52600 | 207 |
| 300 | 20240226 | 140400 | 13071408400 | 52700 | 52600 | 52700 | 52600 | 180 |
| 301 | 20240226 | 140300 | 13061925900 | 52700 | 52700 | 52700 | 52600 | 241 |
| 302 | 20240226 | 140200 | 13049226000 | 52700 | 52600 | 52700 | 52600 | 162 |
| 303 | 20240226 | 140100 | 13040692800 | 52700 | 52600 | 52700 | 52600 | 144 |
| 304 | 20240226 | 140000 | 13033105200 | 52700 | 52600 | 52700 | 52600 | 348 |
| 305 | 20240226 | 135900 | 13014766600 | 52600 | 52700 | 52700 | 52600 | 632 |
| 306 | 20240226 | 135800 | 12981490800 | 52700 | 52500 | 52700 | 52500 | 1380 |
| 307 | 20240226 | 135700 | 12908901300 | 52600 | 52600 | 52600 | 52500 | 727 |
| 308 | 20240226 | 135600 | 12870662400 | 52600 | 52500 | 52600 | 52500 | 2032 |
| 309 | 20240226 | 135500 | 12763779500 | 52600 | 52500 | 52600 | 52500 | 262 |
| 310 | 20240226 | 135400 | 12749999400 | 52600 | 52500 | 52600 | 52500 | 2146 |
| 311 | 20240226 | 135300 | 12637134400 | 52500 | 52600 | 52600 | 52500 | 448 |
| 312 | 20240226 | 135200 | 12613587100 | 52600 | 52500 | 52600 | 52500 | 582 |
| 313 | 20240226 | 135100 | 12582994900 | 52600 | 52600 | 52600 | 52500 | 363 |
| 314 | 20240226 | 135000 | 12563918100 | 52500 | 52500 | 52600 | 52500 | 500 |
| 315 | 20240226 | 134900 | 12537647700 | 52600 | 52500 | 52600 | 52500 | 316 |
| 316 | 20240226 | 134800 | 12521040900 | 52500 | 52500 | 52600 | 52500 | 321 |
| 317 | 20240226 | 134700 | 12504188200 | 52600 | 52500 | 52600 | 52500 | 218 |
| 318 | 20240226 | 134600 | 12492737800 | 52500 | 52600 | 52600 | 52500 | 259 |
| 319 | 20240226 | 134500 | 12479133800 | 52600 | 52500 | 52600 | 52500 | 516 |
| 320 | 20240226 | 134400 | 12452009500 | 52600 | 52600 | 52600 | 52500 | 538 |
| 321 | 20240226 | 134300 | 12423721700 | 52600 | 52600 | 52600 | 52500 | 324 |
| 322 | 20240226 | 134200 | 12406681200 | 52600 | 52500 | 52600 | 52500 | 203 |
| 323 | 20240226 | 134100 | 12396005000 | 52600 | 52600 | 52600 | 52500 | 267 |
| 324 | 20240226 | 134000 | 12381967400 | 52600 | 52600 | 52600 | 52500 | 219 |
| 325 | 20240226 | 133900 | 12370462600 | 52500 | 52500 | 52600 | 52500 | 281 |
| 326 | 20240226 | 133800 | 12355697100 | 52600 | 52600 | 52600 | 52500 | 395 |
| 327 | 20240226 | 133700 | 12334940300 | 52500 | 52500 | 52600 | 52500 | 335 |
| 328 | 20240226 | 133600 | 12317330900 | 52600 | 52600 | 52600 | 52500 | 344 |
| 329 | 20240226 | 133500 | 12299243500 | 52600 | 52600 | 52600 | 52500 | 243 |
| 330 | 20240226 | 133400 | 12286462700 | 52600 | 52600 | 52600 | 52500 | 197 |
| 331 | 20240226 | 133300 | 12276102300 | 52600 | 52600 | 52600 | 52500 | 339 |
| 332 | 20240226 | 133200 | 12258285300 | 52500 | 52600 | 52600 | 52500 | 480 |
| 333 | 20240226 | 133100 | 12233066200 | 52600 | 52500 | 52600 | 52500 | 308 |
| 334 | 20240226 | 133000 | 12216877600 | 52600 | 52500 | 52600 | 52500 | 404 |
| 335 | 20240226 | 132900 | 12195648000 | 52600 | 52500 | 52600 | 52500 | 445 |
| 336 | 20240226 | 132800 | 12172260500 | 52600 | 52600 | 52600 | 52500 | 342 |
| 337 | 20240226 | 132700 | 12154286200 | 52500 | 52600 | 52600 | 52500 | 416 |
| 338 | 20240226 | 132600 | 12132429300 | 52600 | 52600 | 52600 | 52500 | 341 |
| 339 | 20240226 | 132500 | 12114507900 | 52500 | 52500 | 52600 | 52500 | 416 |
| 340 | 20240226 | 132400 | 12092649600 | 52600 | 52600 | 52600 | 52500 | 276 |
| 341 | 20240226 | 132300 | 12078136000 | 52600 | 52500 | 52600 | 52500 | 123 |
| 342 | 20240226 | 132200 | 12071671400 | 52500 | 52600 | 52600 | 52500 | 178 |
| 343 | 20240226 | 132100 | 12062323300 | 52500 | 52500 | 52600 | 52500 | 307 |
| 344 | 20240226 | 132000 | 12046179900 | 52600 | 52500 | 52600 | 52500 | 98 |
| 345 | 20240226 | 131900 | 12041031400 | 52500 | 52500 | 52600 | 52500 | 153 |
| 346 | 20240226 | 131800 | 12032990500 | 52500 | 52600 | 52600 | 52500 | 71 |
| 347 | 20240226 | 131700 | 12029256700 | 52500 | 52600 | 52600 | 52500 | 99 |
| 348 | 20240226 | 131600 | 12024055900 | 52600 | 52600 | 52600 | 52500 | 161 |
| 349 | 20240226 | 131500 | 12015593800 | 52500 | 52600 | 52600 | 52500 | 371 |
| 350 | 20240226 | 131400 | 11996102600 | 52600 | 52500 | 52600 | 52500 | 142 |
| 351 | 20240226 | 131300 | 11988641900 | 52600 | 52500 | 52600 | 52500 | 459 |
| 352 | 20240226 | 131200 | 11964515700 | 52600 | 52500 | 52600 | 52500 | 95 |
| 353 | 20240226 | 131100 | 11959527500 | 52500 | 52500 | 52600 | 52500 | 468 |
| 354 | 20240226 | 131000 | 11934932400 | 52600 | 52600 | 52600 | 52500 | 573 |
| 355 | 20240226 | 130900 | 11904820500 | 52500 | 52600 | 52600 | 52500 | 74 |
| 356 | 20240226 | 130800 | 11900934500 | 52600 | 52500 | 52600 | 52500 | 1074 |
| 357 | 20240226 | 130700 | 11844536100 | 52500 | 52500 | 52600 | 52500 | 40 |
| 358 | 20240226 | 130600 | 11842434300 | 52600 | 52700 | 52700 | 52500 | 5958 |
| 359 | 20240226 | 130500 | 11529141100 | 52600 | 52700 | 52700 | 52600 | 541 |
| 360 | 20240226 | 130400 | 11500663200 | 52600 | 52600 | 52700 | 52600 | 635 |
| 361 | 20240226 | 130300 | 11467204100 | 52700 | 52600 | 52700 | 52600 | 148 |
| 362 | 20240226 | 130200 | 11459406000 | 52700 | 52700 | 52700 | 52600 | 237 |
| 363 | 20240226 | 130100 | 11446920000 | 52700 | 52700 | 52700 | 52600 | 302 |
| 364 | 20240226 | 130000 | 11431006500 | 52700 | 52600 | 52700 | 52600 | 311 |
| 365 | 20240226 | 125900 | 11414621600 | 52700 | 52600 | 52700 | 52600 | 277 |
| 366 | 20240226 | 125800 | 11400034700 | 52700 | 52600 | 52700 | 52600 | 860 |
| 367 | 20240226 | 125700 | 11354723100 | 52700 | 52700 | 52700 | 52600 | 161 |
| 368 | 20240226 | 125600 | 11346239200 | 52700 | 52700 | 52700 | 52600 | 448 |
| 369 | 20240226 | 125500 | 11322642900 | 52700 | 52600 | 52700 | 52600 | 307 |
| 370 | 20240226 | 125400 | 11306464500 | 52700 | 52700 | 52700 | 52600 | 1162 |
| 371 | 20240226 | 125300 | 11245232500 | 52700 | 52700 | 52700 | 52600 | 504 |
| 372 | 20240226 | 125200 | 11218681000 | 52700 | 52700 | 52700 | 52600 | 1136 |
| 373 | 20240226 | 125100 | 11158815400 | 52700 | 52700 | 52700 | 52600 | 1209 |
| 374 | 20240226 | 125000 | 11095101400 | 52700 | 52600 | 52700 | 52500 | 3182 |
| 375 | 20240226 | 124900 | 10927726600 | 52600 | 52600 | 52600 | 52600 | 1095 |
| 376 | 20240226 | 124800 | 10870129600 | 52600 | 52600 | 52600 | 52500 | 318 |
| 377 | 20240226 | 124700 | 10853408100 | 52500 | 52600 | 52600 | 52500 | 198 |
| 378 | 20240226 | 124600 | 10842996000 | 52600 | 52500 | 52600 | 52500 | 573 |
| 379 | 20240226 | 124500 | 10812896700 | 52500 | 52600 | 52600 | 52500 | 175 |
| 380 | 20240226 | 124400 | 10803693500 | 52500 | 52600 | 52600 | 52500 | 339 |
| 381 | 20240226 | 124300 | 10785872500 | 52600 | 52600 | 52600 | 52500 | 309 |
| 382 | 20240226 | 124200 | 10769626800 | 52600 | 52600 | 52600 | 52500 | 1667 |
| 383 | 20240226 | 124100 | 10682089900 | 52600 | 52600 | 52600 | 52500 | 237 |
| 384 | 20240226 | 124000 | 10669627800 | 52600 | 52600 | 52600 | 52500 | 221 |
| 385 | 20240226 | 123900 | 10658007700 | 52600 | 52600 | 52600 | 52500 | 203 |
| 386 | 20240226 | 123800 | 10647334000 | 52500 | 52600 | 52600 | 52500 | 186 |
| 387 | 20240226 | 123700 | 10637551200 | 52600 | 52600 | 52600 | 52500 | 225 |
| 388 | 20240226 | 123600 | 10625721100 | 52600 | 52600 | 52600 | 52500 | 1224 |
| 389 | 20240226 | 123500 | 10561442500 | 52600 | 52500 | 52600 | 52500 | 162 |
| 390 | 20240226 | 123400 | 10552923500 | 52500 | 52500 | 52600 | 52500 | 87 |
| 391 | 20240226 | 123300 | 10548353200 | 52500 | 52500 | 52600 | 52500 | 71 |
| 392 | 20240226 | 123200 | 10544625300 | 52600 | 52500 | 52600 | 52500 | 19 |
| 393 | 20240226 | 123100 | 10543626900 | 52500 | 52500 | 52600 | 52500 | 39 |
| 394 | 20240226 | 123000 | 10541579300 | 52500 | 52600 | 52600 | 52500 | 211 |
| 395 | 20240226 | 122900 | 10530484600 | 52600 | 52500 | 52600 | 52500 | 251 |
| 396 | 20240226 | 122800 | 10517284000 | 52500 | 52600 | 52600 | 52500 | 24 |
| 397 | 20240226 | 122700 | 10516023900 | 52600 | 52500 | 52600 | 52500 | 75 |
| 398 | 20240226 | 122600 | 10512079400 | 52500 | 52500 | 52600 | 52500 | 60 |
| 399 | 20240226 | 122500 | 10508927200 | 52600 | 52500 | 52600 | 52500 | 530 |
| 400 | 20240226 | 122400 | 10481049500 | 52500 | 52600 | 52600 | 52500 | 96 |
| 401 | 20240226 | 122300 | 10476008100 | 52600 | 52600 | 52600 | 52500 | 76 |
| 402 | 20240226 | 122200 | 10472013000 | 52500 | 52600 | 52700 | 52500 | 744 |
| 403 | 20240226 | 122100 | 10432880000 | 52600 | 52700 | 52700 | 52600 | 366 |
| 404 | 20240226 | 122000 | 10413628300 | 52700 | 52600 | 52700 | 52600 | 128 |
| 405 | 20240226 | 121900 | 10406895100 | 52700 | 52700 | 52700 | 52600 | 695 |
| 406 | 20240226 | 121800 | 10370331300 | 52600 | 52600 | 52700 | 52600 | 13 |
| 407 | 20240226 | 121700 | 10369647400 | 52600 | 52700 | 52700 | 52600 | 32 |
| 408 | 20240226 | 121600 | 10367962800 | 52700 | 52600 | 52700 | 52600 | 238 |
| 409 | 20240226 | 121500 | 10355421000 | 52600 | 52600 | 52700 | 52600 | 65 |
| 410 | 20240226 | 121400 | 10351999600 | 52700 | 52600 | 52700 | 52600 | 37 |
| 411 | 20240226 | 121300 | 10350052900 | 52600 | 52600 | 52600 | 52600 | 42 |
| 412 | 20240226 | 121200 | 10347843700 | 52600 | 52700 | 52700 | 52600 | 228 |
| 413 | 20240226 | 121100 | 10335844100 | 52600 | 52600 | 52600 | 52600 | 42 |
| 414 | 20240226 | 121000 | 10333634900 | 52600 | 52600 | 52700 | 52600 | 37 |
| 415 | 20240226 | 120900 | 10331688500 | 52600 | 52600 | 52600 | 52500 | 300 |
| 416 | 20240226 | 120800 | 10315909200 | 52500 | 52600 | 52600 | 52500 | 31 |
| 417 | 20240226 | 120700 | 10314281200 | 52600 | 52600 | 52600 | 52500 | 3682 |
| 418 | 20240226 | 120600 | 10120608100 | 52600 | 52800 | 52800 | 52600 | 5247 |
| 419 | 20240226 | 120500 | 9844129600 | 52700 | 52700 | 52800 | 52600 | 777 |
| 420 | 20240226 | 120400 | 9803176600 | 52700 | 52700 | 52700 | 52600 | 365 |
| 421 | 20240226 | 120300 | 9783942600 | 52700 | 52700 | 52700 | 52600 | 1104 |
| 422 | 20240226 | 120200 | 9725793900 | 52700 | 52700 | 52700 | 52600 | 285 |
| 423 | 20240226 | 120100 | 9710779800 | 52700 | 52700 | 52700 | 52600 | 166 |
| 424 | 20240226 | 120000 | 9702033400 | 52700 | 52700 | 52700 | 52600 | 772 |
| 425 | 20240226 | 115900 | 9661354200 | 52700 | 52700 | 52700 | 52600 | 960 |
| 426 | 20240226 | 115800 | 9610764700 | 52600 | 52600 | 52700 | 52600 | 1849 |
| 427 | 20240226 | 115700 | 9513326500 | 52600 | 52700 | 52700 | 52600 | 155 |
| 428 | 20240226 | 115600 | 9505166700 | 52700 | 52600 | 52700 | 52600 | 506 |
| 429 | 20240226 | 115500 | 9478505000 | 52700 | 52600 | 52700 | 52600 | 142 |
| 430 | 20240226 | 115400 | 9471022500 | 52700 | 52700 | 52700 | 52600 | 163 |
| 431 | 20240226 | 115300 | 9462436500 | 52700 | 52700 | 52700 | 52600 | 232 |
| 432 | 20240226 | 115200 | 9450216600 | 52700 | 52600 | 52700 | 52600 | 167 |
| 433 | 20240226 | 115100 | 9441417600 | 52600 | 52700 | 52700 | 52600 | 175 |
| 434 | 20240226 | 115000 | 9432198800 | 52700 | 52600 | 52700 | 52600 | 149 |
| 435 | 20240226 | 114900 | 9424347500 | 52700 | 52700 | 52700 | 52600 | 240 |
| 436 | 20240226 | 114800 | 9411704800 | 52600 | 52600 | 52700 | 52600 | 1042 |
| 437 | 20240226 | 114700 | 9356885900 | 52600 | 52700 | 52700 | 52600 | 175 |
| 438 | 20240226 | 114600 | 9347666300 | 52700 | 52700 | 52700 | 52600 | 363 |
| 439 | 20240226 | 114500 | 9328537000 | 52600 | 52700 | 52700 | 52600 | 232 |
| 440 | 20240226 | 114400 | 9316313000 | 52600 | 52700 | 52700 | 52600 | 872 |
| 441 | 20240226 | 114300 | 9270370600 | 52700 | 52700 | 52700 | 52600 | 907 |
| 442 | 20240226 | 114200 | 9222598700 | 52600 | 52700 | 52700 | 52600 | 471 |
| 443 | 20240226 | 114100 | 9197787300 | 52700 | 52600 | 52700 | 52600 | 279 |
| 444 | 20240226 | 114000 | 9183087100 | 52600 | 52600 | 52700 | 52600 | 116 |
| 445 | 20240226 | 113900 | 9176981900 | 52600 | 52700 | 52700 | 52600 | 287 |
| 446 | 20240226 | 113800 | 9161876400 | 52700 | 52600 | 52700 | 52600 | 81 |
| 447 | 20240226 | 113700 | 9157608300 | 52600 | 52700 | 52700 | 52600 | 183 |
| 448 | 20240226 | 113600 | 9147969200 | 52600 | 52600 | 52700 | 52600 | 150 |
| 449 | 20240226 | 113500 | 9140068100 | 52700 | 52600 | 52700 | 52600 | 501 |
| 450 | 20240226 | 113400 | 9113676200 | 52600 | 52600 | 52700 | 52600 | 191 |
| 451 | 20240226 | 113300 | 9103615700 | 52600 | 52600 | 52700 | 52600 | 247 |
| 452 | 20240226 | 113200 | 9090605400 | 52600 | 52700 | 52700 | 52600 | 13 |
| 453 | 20240226 | 113100 | 9089921100 | 52700 | 52600 | 52700 | 52600 | 59 |
| 454 | 20240226 | 113000 | 9086812500 | 52600 | 52700 | 52700 | 52600 | 19 |
| 455 | 20240226 | 112900 | 9085812800 | 52700 | 52600 | 52700 | 52600 | 1286 |
| 456 | 20240226 | 112800 | 9018040900 | 52600 | 52700 | 52700 | 52600 | 331 |
| 457 | 20240226 | 112700 | 9000625500 | 52700 | 52600 | 52700 | 52600 | 181 |
| 458 | 20240226 | 112600 | 8991104800 | 52600 | 52700 | 52700 | 52600 | 131 |
| 459 | 20240226 | 112500 | 8984202100 | 52600 | 52600 | 52600 | 52500 | 2551 |
| 460 | 20240226 | 112400 | 8850021400 | 52600 | 52500 | 52600 | 52500 | 40 |
| 461 | 20240226 | 112300 | 8847917600 | 52600 | 52600 | 52600 | 52500 | 73 |
| 462 | 20240226 | 112200 | 8844080000 | 52600 | 52600 | 52600 | 52500 | 1073 |
| 463 | 20240226 | 112100 | 8787740500 | 52600 | 52600 | 52600 | 52500 | 392 |
| 464 | 20240226 | 112000 | 8767152300 | 52500 | 52600 | 52600 | 52500 | 928 |
| 465 | 20240226 | 111900 | 8718339600 | 52500 | 52500 | 52600 | 52500 | 183 |
| 466 | 20240226 | 111800 | 8708724000 | 52500 | 52500 | 52600 | 52500 | 2795 |
| 467 | 20240226 | 111700 | 8561974500 | 52500 | 52500 | 52500 | 52400 | 1313 |
| 468 | 20240226 | 111600 | 8493069600 | 52500 | 52500 | 52500 | 52400 | 201 |
| 469 | 20240226 | 111500 | 8482519600 | 52500 | 52500 | 52500 | 52400 | 914 |
| 470 | 20240226 | 111400 | 8434545300 | 52500 | 52400 | 52500 | 52400 | 166 |
| 471 | 20240226 | 111300 | 8425830700 | 52500 | 52500 | 52500 | 52400 | 409 |
| 472 | 20240226 | 111200 | 8404368200 | 52500 | 52400 | 52500 | 52400 | 1035 |
| 473 | 20240226 | 111100 | 8350033200 | 52400 | 52500 | 52500 | 52400 | 309 |
| 474 | 20240226 | 111000 | 8333811000 | 52500 | 52500 | 52500 | 52400 | 149 |
| 475 | 20240226 | 110900 | 8325989300 | 52400 | 52500 | 52500 | 52400 | 32 |
| 476 | 20240226 | 110800 | 8324310300 | 52500 | 52500 | 52500 | 52500 | 453 |
| 477 | 20240226 | 110700 | 8300527800 | 52400 | 52400 | 52500 | 52400 | 285 |
| 478 | 20240226 | 110600 | 8285592000 | 52500 | 52500 | 52500 | 52400 | 160 |
| 479 | 20240226 | 110500 | 8277203200 | 52400 | 52500 | 52500 | 52400 | 37 |
| 480 | 20240226 | 110400 | 8275262700 | 52500 | 52500 | 52500 | 52400 | 53 |
| 481 | 20240226 | 110300 | 8272480600 | 52500 | 52400 | 52500 | 52400 | 169 |
| 482 | 20240226 | 110200 | 8263612200 | 52400 | 52400 | 52500 | 52400 | 56 |
| 483 | 20240226 | 110100 | 8260675500 | 52400 | 52500 | 52500 | 52400 | 55 |
| 484 | 20240226 | 110000 | 8257789100 | 52500 | 52500 | 52500 | 52400 | 38 |
| 485 | 20240226 | 105900 | 8255795300 | 52400 | 52500 | 52500 | 52400 | 98 |
| 486 | 20240226 | 105800 | 8250651900 | 52400 | 52500 | 52500 | 52400 | 42 |
| 487 | 20240226 | 105700 | 8248447900 | 52400 | 52400 | 52500 | 52300 | 1480 |
| 488 | 20240226 | 105600 | 8170895900 | 52400 | 52400 | 52400 | 52300 | 509 |
| 489 | 20240226 | 105500 | 8144224400 | 52400 | 52400 | 52400 | 52300 | 4065 |
| 490 | 20240226 | 105400 | 7931224400 | 52300 | 52400 | 52400 | 52300 | 506 |
| 491 | 20240226 | 105300 | 7904712300 | 52300 | 52400 | 52400 | 52300 | 108 |
| 492 | 20240226 | 105200 | 7899055200 | 52400 | 52300 | 52400 | 52300 | 357 |
| 493 | 20240226 | 105100 | 7880356600 | 52300 | 52300 | 52400 | 52300 | 235 |
| 494 | 20240226 | 105000 | 7868047500 | 52300 | 52300 | 52400 | 52300 | 1541 |
| 495 | 20240226 | 104900 | 7787305700 | 52300 | 52300 | 52400 | 52300 | 270 |
| 496 | 20240226 | 104800 | 7773171900 | 52300 | 52400 | 52400 | 52300 | 748 |
| 497 | 20240226 | 104700 | 7733997500 | 52400 | 52400 | 52400 | 52300 | 345 |
| 498 | 20240226 | 104600 | 7715932100 | 52300 | 52400 | 52400 | 52300 | 136 |
| 499 | 20240226 | 104500 | 7708812600 | 52400 | 52400 | 52400 | 52300 | 80 |
| 500 | 20240226 | 104400 | 7704621000 | 52400 | 52400 | 52400 | 52300 | 200 |
| 501 | 20240226 | 104300 | 7694152600 | 52400 | 52300 | 52400 | 52300 | 116 |
| 502 | 20240226 | 104200 | 7688084000 | 52300 | 52300 | 52400 | 52300 | 153 |
| 503 | 20240226 | 104100 | 7680077900 | 52300 | 52300 | 52300 | 52300 | 428 |
| 504 | 20240226 | 104000 | 7657693500 | 52300 | 52400 | 52400 | 52300 | 58 |
| 505 | 20240226 | 103900 | 7654658400 | 52400 | 52400 | 52400 | 52300 | 89 |
| 506 | 20240226 | 103800 | 7649995100 | 52300 | 52400 | 52400 | 52300 | 157 |
| 507 | 20240226 | 103700 | 7641783600 | 52300 | 52400 | 52400 | 52300 | 377 |
| 508 | 20240226 | 103600 | 7622060500 | 52300 | 52400 | 52400 | 52300 | 88 |
| 509 | 20240226 | 103500 | 7617457900 | 52300 | 52300 | 52400 | 52300 | 115 |
| 510 | 20240226 | 103400 | 7611440400 | 52300 | 52300 | 52400 | 52300 | 299 |
| 511 | 20240226 | 103300 | 7595801500 | 52300 | 52300 | 52300 | 52300 | 26 |
| 512 | 20240226 | 103200 | 7594441700 | 52300 | 52300 | 52400 | 52200 | 595 |
| 513 | 20240226 | 103100 | 7563326400 | 52300 | 52300 | 52300 | 52200 | 4120 |
| 514 | 20240226 | 103000 | 7347870800 | 52200 | 52200 | 52300 | 52200 | 1243 |
| 515 | 20240226 | 102900 | 7282984800 | 52200 | 52300 | 52300 | 52200 | 118 |
| 516 | 20240226 | 102800 | 7276822400 | 52300 | 52200 | 52300 | 52200 | 326 |
| 517 | 20240226 | 102700 | 7259777400 | 52300 | 52300 | 52300 | 52200 | 2696 |
| 518 | 20240226 | 102600 | 7119043200 | 52200 | 52200 | 52300 | 52200 | 365 |
| 519 | 20240226 | 102500 | 7099986100 | 52200 | 52300 | 52300 | 52200 | 88 |
| 520 | 20240226 | 102400 | 7095386100 | 52200 | 52300 | 52300 | 52200 | 691 |
| 521 | 20240226 | 102300 | 7059308400 | 52200 | 52200 | 52300 | 52200 | 350 |
| 522 | 20240226 | 102200 | 7041038100 | 52300 | 52200 | 52300 | 52200 | 294 |
| 523 | 20240226 | 102100 | 7025684200 | 52300 | 52300 | 52300 | 52200 | 2952 |
| 524 | 20240226 | 102000 | 6871585200 | 52200 | 52300 | 52300 | 52200 | 1271 |
| 525 | 20240226 | 101900 | 6805163000 | 52300 | 52300 | 52400 | 52200 | 1247 |
| 526 | 20240226 | 101800 | 6739943100 | 52400 | 52400 | 52400 | 52300 | 937 |
| 527 | 20240226 | 101700 | 6690936000 | 52300 | 52400 | 52400 | 52300 | 197 |
| 528 | 20240226 | 101600 | 6680632800 | 52400 | 52300 | 52400 | 52300 | 303 |
| 529 | 20240226 | 101500 | 6664778600 | 52300 | 52300 | 52400 | 52300 | 239 |
| 530 | 20240226 | 101400 | 6652276200 | 52300 | 52300 | 52300 | 52300 | 192 |
| 531 | 20240226 | 101300 | 6642234600 | 52400 | 52300 | 52400 | 52300 | 1827 |
| 532 | 20240226 | 101200 | 6546682400 | 52300 | 52500 | 52500 | 52300 | 2585 |
| 533 | 20240226 | 101100 | 6411228300 | 52400 | 52200 | 52400 | 52200 | 2300 |
| 534 | 20240226 | 101000 | 6290925600 | 52200 | 52300 | 52300 | 52200 | 459 |
| 535 | 20240226 | 100900 | 6266948300 | 52200 | 52300 | 52300 | 52200 | 1164 |
| 536 | 20240226 | 100800 | 6206137400 | 52300 | 52300 | 52300 | 52200 | 4768 |
| 537 | 20240226 | 100700 | 5956784700 | 52300 | 52200 | 52300 | 52200 | 467 |
| 538 | 20240226 | 100600 | 5932388100 | 52300 | 52400 | 52400 | 52200 | 9814 |
| 539 | 20240226 | 100500 | 5419058900 | 52300 | 52300 | 52400 | 52300 | 317 |
| 540 | 20240226 | 100400 | 5402472800 | 52300 | 52300 | 52400 | 52300 | 226 |
| 541 | 20240226 | 100300 | 5390645300 | 52400 | 52300 | 52400 | 52300 | 859 |
| 542 | 20240226 | 100200 | 5345674500 | 52300 | 52300 | 52400 | 52300 | 1027 |
| 543 | 20240226 | 100100 | 5291897700 | 52300 | 52400 | 52400 | 52300 | 112 |
| 544 | 20240226 | 100000 | 5286031100 | 52400 | 52400 | 52400 | 52300 | 282 |
| 545 | 20240226 | 095900 | 5271274900 | 52400 | 52300 | 52400 | 52300 | 550 |
| 546 | 20240226 | 095800 | 5242504700 | 52400 | 52300 | 52400 | 52300 | 1042 |
| 547 | 20240226 | 095700 | 5187945500 | 52300 | 52300 | 52400 | 52300 | 733 |
| 548 | 20240226 | 095600 | 5149558300 | 52300 | 52300 | 52400 | 52300 | 884 |
| 549 | 20240226 | 095500 | 5103324700 | 52300 | 52400 | 52400 | 52300 | 1150 |
| 550 | 20240226 | 095400 | 5043145000 | 52400 | 52400 | 52500 | 52400 | 1572 |
| 551 | 20240226 | 095300 | 4960770300 | 52500 | 52400 | 52500 | 52400 | 607 |
| 552 | 20240226 | 095200 | 4928937800 | 52400 | 52400 | 52500 | 52400 | 1299 |
| 553 | 20240226 | 095100 | 4860854000 | 52500 | 52400 | 52500 | 52400 | 394 |
| 554 | 20240226 | 095000 | 4840207800 | 52400 | 52400 | 52500 | 52400 | 304 |
| 555 | 20240226 | 094900 | 4824277500 | 52400 | 52400 | 52500 | 52400 | 1010 |
| 556 | 20240226 | 094800 | 4771353200 | 52400 | 52400 | 52500 | 52400 | 1900 |
| 557 | 20240226 | 094700 | 4671782500 | 52400 | 52500 | 52500 | 52400 | 2533 |
| 558 | 20240226 | 094600 | 4538869000 | 52500 | 52600 | 52600 | 52500 | 428 |
| 559 | 20240226 | 094500 | 4516381900 | 52500 | 52500 | 52600 | 52500 | 332 |
| 560 | 20240226 | 094400 | 4498951800 | 52500 | 52500 | 52600 | 52500 | 395 |
| 561 | 20240226 | 094300 | 4478204200 | 52500 | 52600 | 52600 | 52500 | 5362 |
| 562 | 20240226 | 094200 | 4196222800 | 52600 | 52600 | 52700 | 52600 | 888 |
| 563 | 20240226 | 094100 | 4149509100 | 52700 | 52600 | 52700 | 52600 | 576 |
| 564 | 20240226 | 094000 | 4119202000 | 52700 | 52600 | 52700 | 52600 | 26 |
| 565 | 20240226 | 093900 | 4117832600 | 52600 | 52600 | 52600 | 52600 | 84 |
| 566 | 20240226 | 093800 | 4113414200 | 52600 | 52700 | 52700 | 52600 | 872 |
| 567 | 20240226 | 093700 | 4067539700 | 52600 | 52700 | 52700 | 52600 | 144 |
| 568 | 20240226 | 093600 | 4059959600 | 52700 | 52800 | 52800 | 52600 | 429 |
| 569 | 20240226 | 093500 | 4037351600 | 52800 | 52600 | 52800 | 52600 | 337 |
| 570 | 20240226 | 093400 | 4019603900 | 52700 | 52600 | 52800 | 52500 | 5219 |
| 571 | 20240226 | 093300 | 3744624600 | 52600 | 52500 | 52600 | 52500 | 5937 |
| 572 | 20240226 | 093200 | 3432829800 | 52500 | 52400 | 52500 | 52400 | 335 |
| 573 | 20240226 | 093100 | 3415268400 | 52500 | 52400 | 52500 | 52400 | 610 |
| 574 | 20240226 | 093000 | 3383247300 | 52500 | 52400 | 52500 | 52400 | 1088 |
| 575 | 20240226 | 092900 | 3326144600 | 52400 | 52400 | 52500 | 52400 | 2438 |
| 576 | 20240226 | 092800 | 3198392800 | 52400 | 52400 | 52500 | 52400 | 248 |
| 577 | 20240226 | 092700 | 3185395600 | 52400 | 52400 | 52500 | 52400 | 145 |
| 578 | 20240226 | 092600 | 3177791000 | 52400 | 52400 | 52500 | 52400 | 97 |
| 579 | 20240226 | 092500 | 3172707200 | 52400 | 52400 | 52500 | 52300 | 1267 |
| 580 | 20240226 | 092400 | 3106295600 | 52300 | 52400 | 52500 | 52300 | 5164 |
| 581 | 20240226 | 092300 | 2835719000 | 52400 | 52400 | 52500 | 52400 | 986 |
| 582 | 20240226 | 092200 | 2784006000 | 52500 | 52400 | 52500 | 52400 | 945 |
| 583 | 20240226 | 092100 | 2734469900 | 52400 | 52400 | 52500 | 52400 | 629 |
| 584 | 20240226 | 092000 | 2701509300 | 52400 | 52500 | 52500 | 52400 | 5759 |
| 585 | 20240226 | 091900 | 2399268700 | 52500 | 52500 | 52600 | 52500 | 1309 |
| 586 | 20240226 | 091800 | 2330542400 | 52500 | 52500 | 52600 | 52500 | 473 |
| 587 | 20240226 | 091700 | 2305704500 | 52500 | 52500 | 52600 | 52500 | 462 |
| 588 | 20240226 | 091600 | 2281443000 | 52500 | 52500 | 52600 | 52500 | 542 |
| 589 | 20240226 | 091500 | 2252957500 | 52600 | 52500 | 52600 | 52500 | 1555 |
| 590 | 20240226 | 091400 | 2171287000 | 52500 | 52600 | 52600 | 52500 | 430 |
| 591 | 20240226 | 091300 | 2148707900 | 52500 | 52700 | 52700 | 52500 | 2895 |
| 592 | 20240226 | 091200 | 1996412800 | 52600 | 52700 | 52700 | 52600 | 308 |
| 593 | 20240226 | 091100 | 1980206600 | 52600 | 52500 | 52600 | 52500 | 1256 |
| 594 | 20240226 | 091000 | 1914142800 | 52600 | 52500 | 52600 | 52500 | 203 |
| 595 | 20240226 | 090900 | 1903467100 | 52600 | 52300 | 52600 | 52300 | 3972 |
| 596 | 20240226 | 090800 | 1695152500 | 52400 | 52400 | 52400 | 52300 | 3590 |
| 597 | 20240226 | 090700 | 1507355000 | 52400 | 52400 | 52400 | 52300 | 2003 |
| 598 | 20240226 | 090600 | 1402405300 | 52400 | 52400 | 52500 | 52300 | 1036 |
| 599 | 20240226 | 090500 | 1348127100 | 52400 | 52400 | 52500 | 52300 | 1286 |
| 600 | 20240226 | 090400 | 1280741400 | 52400 | 52400 | 52500 | 52300 | 5976 |
| 601 | 20240226 | 090300 | 967604400 | 52500 | 52400 | 52500 | 52400 | 1003 |
| 602 | 20240226 | 090200 | 914987900 | 52400 | 52500 | 52500 | 52300 | 5952 |
| 603 | 20240226 | 090100 | 603246700 | 52400 | 52500 | 52600 | 52400 | 2577 |
| 604 | 20240226 | 090000 | 468043300 | 52500 | 52700 | 52800 | 52500 | 8822 |