33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 190200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 38914 |
| 3 | 20240319 | 190100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240319 | 190000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240319 | 185900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240319 | 185800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240319 | 185700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240319 | 185600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240319 | 185500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240319 | 185400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240319 | 185300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240319 | 185200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240319 | 185100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240319 | 185000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240319 | 184900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240319 | 184800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240319 | 184700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240319 | 184600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240319 | 184500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240319 | 184400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240319 | 184300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240319 | 184200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240319 | 184100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240319 | 184000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240319 | 183900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240319 | 183800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240319 | 183700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240319 | 183600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240319 | 183500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240319 | 183400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240319 | 183300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240319 | 183200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 38914 |
| 33 | 20240319 | 183100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240319 | 183000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240319 | 182900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240319 | 182800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240319 | 182700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240319 | 182600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240319 | 182500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240319 | 182400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240319 | 182300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240319 | 182200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240319 | 182100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240319 | 182000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240319 | 181900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240319 | 181800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240319 | 181700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240319 | 181600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240319 | 181500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240319 | 181400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240319 | 181300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240319 | 181200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240319 | 181100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240319 | 181000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240319 | 180900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240319 | 180800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240319 | 180700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240319 | 180600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240319 | 180500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240319 | 180400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240319 | 180300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240319 | 180200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 38914 |
| 63 | 20240319 | 180100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240319 | 180000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240319 | 175900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240319 | 175800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240319 | 175700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240319 | 175600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240319 | 175500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240319 | 175400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240319 | 175300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240319 | 175200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240319 | 175100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240319 | 175000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240319 | 174900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240319 | 174800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240319 | 174700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240319 | 174600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240319 | 174500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240319 | 174400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240319 | 174300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240319 | 174200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240319 | 174100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240319 | 174000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240319 | 173900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240319 | 173800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240319 | 173700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240319 | 173600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240319 | 173500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240319 | 173400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240319 | 173300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240319 | 173200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 38914 |
| 93 | 20240319 | 173100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240319 | 173000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240319 | 172900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240319 | 172800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240319 | 172700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240319 | 172600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240319 | 172500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240319 | 172400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240319 | 172300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240319 | 172200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240319 | 172100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240319 | 172000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240319 | 171900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240319 | 171800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240319 | 171700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240319 | 171600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240319 | 171500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240319 | 171400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240319 | 171300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240319 | 171200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240319 | 171100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240319 | 171000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240319 | 170900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240319 | 170800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240319 | 170700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240319 | 170600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240319 | 170500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240319 | 170400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240319 | 170300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240319 | 170200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 38914 |
| 123 | 20240319 | 170100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240319 | 170000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240319 | 165900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240319 | 165800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240319 | 165700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240319 | 165600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240319 | 165500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240319 | 165400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240319 | 165300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240319 | 165200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240319 | 165100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240319 | 165000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240319 | 164900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240319 | 164800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240319 | 164700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240319 | 164600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240319 | 164500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240319 | 164400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240319 | 164300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240319 | 164200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240319 | 164100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240319 | 164000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240319 | 163900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240319 | 163800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240319 | 163700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240319 | 163600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240319 | 163500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240319 | 163400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240319 | 163300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240319 | 163200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 38914 |
| 153 | 20240319 | 163100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240319 | 163000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240319 | 162900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240319 | 162800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240319 | 162700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240319 | 162600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240319 | 162500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240319 | 162400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240319 | 162300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240319 | 162200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240319 | 162100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240319 | 162000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240319 | 161900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240319 | 161800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240319 | 161700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240319 | 161600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240319 | 161500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240319 | 161400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240319 | 161300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240319 | 161200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240319 | 161100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240319 | 161000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240319 | 160900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240319 | 160800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240319 | 160700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240319 | 160600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240319 | 160500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240319 | 160400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240319 | 160300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240319 | 160200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 38914 |
| 183 | 20240319 | 160100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240319 | 160000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240319 | 155900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240319 | 155800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240319 | 155700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240319 | 155600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240319 | 155500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240319 | 155400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240319 | 155300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240319 | 155200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240319 | 155100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240319 | 155000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240319 | 154900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240319 | 154800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240319 | 154700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240319 | 154600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240319 | 154500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240319 | 154400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240319 | 154300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240319 | 154200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240319 | 154100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240319 | 154000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240319 | 153900 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240319 | 153800 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240319 | 153700 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240319 | 153600 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240319 | 153500 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240319 | 153400 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240319 | 153300 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240319 | 153200 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 38914 |
| 213 | 20240319 | 153100 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240319 | 153000 | 25046582600 | 53200 | 53200 | 53200 | 53200 | 38914 |
| 215 | 20240319 | 152900 | 22976357800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240319 | 152800 | 22976357800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240319 | 152700 | 22976357800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240319 | 152600 | 22976357800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240319 | 152500 | 22976357800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240319 | 152400 | 22976357800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240319 | 152300 | 22976357800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240319 | 152200 | 22976357800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240319 | 152100 | 22976357800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240319 | 152000 | 22976357800 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240319 | 151900 | 22976357800 | 53500 | 53500 | 53500 | 53400 | 2610 |
| 226 | 20240319 | 151800 | 22836749900 | 53500 | 53300 | 53500 | 53300 | 3710 |
| 227 | 20240319 | 151700 | 22638669000 | 53400 | 53400 | 53400 | 53300 | 1251 |
| 228 | 20240319 | 151600 | 22571953000 | 53300 | 53300 | 53400 | 53300 | 770 |
| 229 | 20240319 | 151500 | 22530880600 | 53300 | 53300 | 53400 | 53300 | 561 |
| 230 | 20240319 | 151400 | 22500963700 | 53300 | 53500 | 53500 | 53300 | 4810 |
| 231 | 20240319 | 151300 | 22244105900 | 53400 | 53400 | 53500 | 53400 | 2105 |
| 232 | 20240319 | 151200 | 22131639100 | 53400 | 53400 | 53500 | 53400 | 624 |
| 233 | 20240319 | 151100 | 22098308600 | 53400 | 53500 | 53500 | 53400 | 499 |
| 234 | 20240319 | 151000 | 22071654200 | 53500 | 53400 | 53500 | 53400 | 502 |
| 235 | 20240319 | 150900 | 22044834800 | 53500 | 53600 | 53600 | 53400 | 7340 |
| 236 | 20240319 | 150800 | 21652105800 | 53500 | 53500 | 53600 | 53500 | 600 |
| 237 | 20240319 | 150700 | 21619959800 | 53600 | 53600 | 53600 | 53500 | 574 |
| 238 | 20240319 | 150600 | 21589202200 | 53500 | 53600 | 53600 | 53500 | 1378 |
| 239 | 20240319 | 150500 | 21515430600 | 53500 | 53500 | 53600 | 53500 | 311 |
| 240 | 20240319 | 150400 | 21498772200 | 53500 | 53500 | 53600 | 53500 | 1171 |
| 241 | 20240319 | 150300 | 21436078600 | 53600 | 53500 | 53600 | 53500 | 702 |
| 242 | 20240319 | 150200 | 21398477000 | 53500 | 53600 | 53600 | 53500 | 1108 |
| 243 | 20240319 | 150100 | 21339119700 | 53600 | 53400 | 53600 | 53400 | 14509 |
| 244 | 20240319 | 150000 | 20562548700 | 53500 | 53500 | 53500 | 53400 | 975 |
| 245 | 20240319 | 145900 | 20510423600 | 53400 | 53400 | 53500 | 53400 | 2167 |
| 246 | 20240319 | 145800 | 20394573600 | 53400 | 53400 | 53500 | 53400 | 722 |
| 247 | 20240319 | 145700 | 20355962200 | 53500 | 53400 | 53500 | 53400 | 444 |
| 248 | 20240319 | 145600 | 20332218400 | 53500 | 53500 | 53500 | 53400 | 889 |
| 249 | 20240319 | 145500 | 20284659500 | 53400 | 53400 | 53500 | 53400 | 1390 |
| 250 | 20240319 | 145400 | 20210311300 | 53400 | 53500 | 53500 | 53400 | 589 |
| 251 | 20240319 | 145300 | 20178806300 | 53400 | 53500 | 53500 | 53400 | 1158 |
| 252 | 20240319 | 145200 | 20116873700 | 53400 | 53400 | 53500 | 53300 | 3290 |
| 253 | 20240319 | 145100 | 19941100600 | 53400 | 53300 | 53400 | 53300 | 944 |
| 254 | 20240319 | 145000 | 19890701800 | 53400 | 53300 | 53400 | 53300 | 1141 |
| 255 | 20240319 | 144900 | 19829782800 | 53300 | 53300 | 53400 | 53300 | 497 |
| 256 | 20240319 | 144800 | 19803245500 | 53300 | 53400 | 53400 | 53300 | 988 |
| 257 | 20240319 | 144700 | 19750511900 | 53300 | 53400 | 53500 | 53300 | 8504 |
| 258 | 20240319 | 144600 | 19296365200 | 53400 | 53400 | 53500 | 53400 | 949 |
| 259 | 20240319 | 144500 | 19245647000 | 53400 | 53400 | 53500 | 53400 | 935 |
| 260 | 20240319 | 144400 | 19195677500 | 53400 | 53400 | 53500 | 53400 | 680 |
| 261 | 20240319 | 144300 | 19159335300 | 53400 | 53500 | 53500 | 53400 | 567 |
| 262 | 20240319 | 144200 | 19129022000 | 53400 | 53500 | 53500 | 53400 | 1229 |
| 263 | 20240319 | 144100 | 19063342000 | 53400 | 53400 | 53500 | 53400 | 1018 |
| 264 | 20240319 | 144000 | 19008915100 | 53400 | 53400 | 53500 | 53400 | 959 |
| 265 | 20240319 | 143900 | 18957660600 | 53500 | 53400 | 53500 | 53400 | 1252 |
| 266 | 20240319 | 143800 | 18890712100 | 53400 | 53400 | 53500 | 53400 | 1532 |
| 267 | 20240319 | 143700 | 18808789600 | 53400 | 53500 | 53500 | 53400 | 702 |
| 268 | 20240319 | 143600 | 18771263100 | 53500 | 53400 | 53500 | 53400 | 1160 |
| 269 | 20240319 | 143500 | 18709213700 | 53500 | 53500 | 53500 | 53400 | 1003 |
| 270 | 20240319 | 143400 | 18655574700 | 53500 | 53500 | 53500 | 53400 | 929 |
| 271 | 20240319 | 143300 | 18605882300 | 53500 | 53500 | 53500 | 53400 | 862 |
| 272 | 20240319 | 143200 | 18559775200 | 53500 | 53500 | 53500 | 53400 | 830 |
| 273 | 20240319 | 143100 | 18515375900 | 53500 | 53400 | 53500 | 53400 | 660 |
| 274 | 20240319 | 143000 | 18480080900 | 53500 | 53500 | 53500 | 53400 | 593 |
| 275 | 20240319 | 142900 | 18448375500 | 53500 | 53400 | 53500 | 53400 | 1732 |
| 276 | 20240319 | 142800 | 18355860800 | 53400 | 53400 | 53400 | 53300 | 1376 |
| 277 | 20240319 | 142700 | 18282384600 | 53300 | 53400 | 53400 | 53300 | 998 |
| 278 | 20240319 | 142600 | 18229098900 | 53400 | 53400 | 53400 | 53300 | 999 |
| 279 | 20240319 | 142500 | 18175811800 | 53300 | 53400 | 53400 | 53300 | 191 |
| 280 | 20240319 | 142400 | 18165618800 | 53300 | 53300 | 53400 | 53300 | 1079 |
| 281 | 20240319 | 142300 | 18108007400 | 53400 | 53400 | 53400 | 53300 | 373 |
| 282 | 20240319 | 142200 | 18088091600 | 53400 | 53400 | 53400 | 53300 | 469 |
| 283 | 20240319 | 142100 | 18063050700 | 53300 | 53400 | 53400 | 53300 | 460 |
| 284 | 20240319 | 142000 | 18038505000 | 53400 | 53400 | 53400 | 53300 | 242 |
| 285 | 20240319 | 141900 | 18025585900 | 53400 | 53400 | 53500 | 53300 | 5002 |
| 286 | 20240319 | 141800 | 17758397800 | 53400 | 53500 | 53500 | 53400 | 788 |
| 287 | 20240319 | 141700 | 17716268800 | 53400 | 53500 | 53500 | 53400 | 882 |
| 288 | 20240319 | 141600 | 17669118800 | 53400 | 53400 | 53500 | 53400 | 214 |
| 289 | 20240319 | 141500 | 17657680500 | 53500 | 53500 | 53500 | 53400 | 780 |
| 290 | 20240319 | 141400 | 17615955400 | 53500 | 53500 | 53500 | 53400 | 441 |
| 291 | 20240319 | 141300 | 17592371300 | 53500 | 53400 | 53500 | 53400 | 301 |
| 292 | 20240319 | 141200 | 17576274300 | 53400 | 53300 | 53500 | 53300 | 2607 |
| 293 | 20240319 | 141100 | 17437042400 | 53300 | 53300 | 53400 | 53300 | 575 |
| 294 | 20240319 | 141000 | 17406345300 | 53400 | 53300 | 53400 | 53300 | 274 |
| 295 | 20240319 | 140900 | 17391715600 | 53400 | 53300 | 53400 | 53300 | 332 |
| 296 | 20240319 | 140800 | 17373991700 | 53300 | 53400 | 53400 | 53300 | 774 |
| 297 | 20240319 | 140700 | 17332712500 | 53400 | 53300 | 53400 | 53300 | 478 |
| 298 | 20240319 | 140600 | 17307191300 | 53400 | 53400 | 53400 | 53300 | 299 |
| 299 | 20240319 | 140500 | 17291229000 | 53500 | 53500 | 53500 | 53400 | 4575 |
| 300 | 20240319 | 140400 | 17046852900 | 53500 | 53500 | 53500 | 53400 | 107 |
| 301 | 20240319 | 140300 | 17041130000 | 53500 | 53400 | 53500 | 53400 | 831 |
| 302 | 20240319 | 140200 | 16996699100 | 53400 | 53500 | 53500 | 53400 | 1171 |
| 303 | 20240319 | 140100 | 16934110900 | 53400 | 53500 | 53500 | 53400 | 303 |
| 304 | 20240319 | 140000 | 16917914600 | 53500 | 53500 | 53500 | 53400 | 780 |
| 305 | 20240319 | 135900 | 16876188400 | 53500 | 53500 | 53500 | 53400 | 495 |
| 306 | 20240319 | 135800 | 16849716600 | 53500 | 53400 | 53500 | 53400 | 351 |
| 307 | 20240319 | 135700 | 16830950700 | 53500 | 53400 | 53500 | 53400 | 3227 |
| 308 | 20240319 | 135600 | 16658592500 | 53400 | 53400 | 53400 | 53300 | 624 |
| 309 | 20240319 | 135500 | 16625278100 | 53400 | 53400 | 53400 | 53300 | 565 |
| 310 | 20240319 | 135400 | 16595121100 | 53400 | 53400 | 53400 | 53300 | 385 |
| 311 | 20240319 | 135300 | 16574563700 | 53300 | 53500 | 53500 | 53300 | 589 |
| 312 | 20240319 | 135200 | 16543122200 | 53500 | 53400 | 53500 | 53300 | 4776 |
| 313 | 20240319 | 135100 | 16288106400 | 53400 | 53500 | 53500 | 53400 | 624 |
| 314 | 20240319 | 135000 | 16254745200 | 53400 | 53400 | 53500 | 53400 | 772 |
| 315 | 20240319 | 134900 | 16213494100 | 53400 | 53400 | 53500 | 53400 | 939 |
| 316 | 20240319 | 134800 | 16163326400 | 53500 | 53500 | 53500 | 53400 | 748 |
| 317 | 20240319 | 134700 | 16123331100 | 53400 | 53500 | 53500 | 53400 | 599 |
| 318 | 20240319 | 134600 | 16091314100 | 53400 | 53400 | 53500 | 53400 | 368 |
| 319 | 20240319 | 134500 | 16071630300 | 53500 | 53400 | 53500 | 53400 | 501 |
| 320 | 20240319 | 134400 | 16044830100 | 53500 | 53500 | 53500 | 53400 | 3696 |
| 321 | 20240319 | 134300 | 15847361300 | 53500 | 53400 | 53500 | 53400 | 426 |
| 322 | 20240319 | 134200 | 15824576700 | 53400 | 53400 | 53500 | 53400 | 875 |
| 323 | 20240319 | 134100 | 15777815900 | 53500 | 53500 | 53500 | 53400 | 505 |
| 324 | 20240319 | 134000 | 15750799600 | 53400 | 53500 | 53500 | 53400 | 368 |
| 325 | 20240319 | 133900 | 15731121200 | 53500 | 53500 | 53500 | 53400 | 500 |
| 326 | 20240319 | 133800 | 15704371600 | 53500 | 53400 | 53500 | 53400 | 469 |
| 327 | 20240319 | 133700 | 15679292400 | 53500 | 53500 | 53500 | 53400 | 430 |
| 328 | 20240319 | 133600 | 15656311200 | 53500 | 53400 | 53500 | 53400 | 725 |
| 329 | 20240319 | 133500 | 15617545900 | 53500 | 53500 | 53500 | 53400 | 682 |
| 330 | 20240319 | 133400 | 15581088600 | 53400 | 53500 | 53500 | 53400 | 973 |
| 331 | 20240319 | 133300 | 15529074700 | 53500 | 53500 | 53500 | 53400 | 382 |
| 332 | 20240319 | 133200 | 15508643200 | 53500 | 53500 | 53500 | 53400 | 2431 |
| 333 | 20240319 | 133100 | 15378731700 | 53500 | 53500 | 53500 | 53400 | 196 |
| 334 | 20240319 | 133000 | 15368247400 | 53500 | 53500 | 53500 | 53400 | 531 |
| 335 | 20240319 | 132900 | 15339844200 | 53400 | 53500 | 53500 | 53400 | 1036 |
| 336 | 20240319 | 132800 | 15284428400 | 53400 | 53400 | 53500 | 53400 | 260 |
| 337 | 20240319 | 132700 | 15270520400 | 53500 | 53500 | 53500 | 53400 | 765 |
| 338 | 20240319 | 132600 | 15229593300 | 53400 | 53500 | 53500 | 53400 | 404 |
| 339 | 20240319 | 132500 | 15207984500 | 53500 | 53500 | 53500 | 53400 | 671 |
| 340 | 20240319 | 132400 | 15172088400 | 53500 | 53500 | 53500 | 53400 | 615 |
| 341 | 20240319 | 132300 | 15139188000 | 53400 | 53500 | 53500 | 53400 | 554 |
| 342 | 20240319 | 132200 | 15109573200 | 53500 | 53400 | 53500 | 53400 | 6444 |
| 343 | 20240319 | 132100 | 14764824900 | 53400 | 53400 | 53500 | 53400 | 481 |
| 344 | 20240319 | 132000 | 14739098400 | 53500 | 53500 | 53500 | 53400 | 480 |
| 345 | 20240319 | 131900 | 14713424300 | 53500 | 53500 | 53500 | 53400 | 440 |
| 346 | 20240319 | 131800 | 14689884900 | 53500 | 53500 | 53500 | 53400 | 848 |
| 347 | 20240319 | 131700 | 14644540900 | 53500 | 53400 | 53500 | 53300 | 2690 |
| 348 | 20240319 | 131600 | 14500847700 | 53400 | 53400 | 53400 | 53300 | 303 |
| 349 | 20240319 | 131500 | 14484670100 | 53400 | 53400 | 53400 | 53300 | 517 |
| 350 | 20240319 | 131400 | 14457067500 | 53400 | 53400 | 53400 | 53300 | 525 |
| 351 | 20240319 | 131300 | 14429063600 | 53300 | 53300 | 53400 | 53300 | 787 |
| 352 | 20240319 | 131200 | 14387045800 | 53400 | 53400 | 53400 | 53300 | 768 |
| 353 | 20240319 | 131100 | 14346065100 | 53400 | 53300 | 53400 | 53300 | 356 |
| 354 | 20240319 | 131000 | 14327058100 | 53300 | 53400 | 53400 | 53300 | 399 |
| 355 | 20240319 | 130900 | 14305752000 | 53400 | 53400 | 53400 | 53300 | 367 |
| 356 | 20240319 | 130800 | 14286156400 | 53400 | 53400 | 53400 | 53300 | 526 |
| 357 | 20240319 | 130700 | 14258068500 | 53300 | 53400 | 53400 | 53300 | 280 |
| 358 | 20240319 | 130600 | 14243122500 | 53300 | 53400 | 53400 | 53300 | 725 |
| 359 | 20240319 | 130500 | 14204428000 | 53400 | 53400 | 53400 | 53300 | 406 |
| 360 | 20240319 | 130400 | 14182750100 | 53400 | 53300 | 53400 | 53300 | 168 |
| 361 | 20240319 | 130300 | 14173780700 | 53300 | 53300 | 53400 | 53300 | 570 |
| 362 | 20240319 | 130200 | 14143356900 | 53400 | 53400 | 53400 | 53300 | 559 |
| 363 | 20240319 | 130100 | 14113528800 | 53300 | 53400 | 53400 | 53300 | 395 |
| 364 | 20240319 | 130000 | 14092438600 | 53400 | 53400 | 53400 | 53300 | 330 |
| 365 | 20240319 | 125900 | 14074822900 | 53400 | 53400 | 53400 | 53300 | 325 |
| 366 | 20240319 | 125800 | 14057475100 | 53400 | 53400 | 53400 | 53300 | 1768 |
| 367 | 20240319 | 125700 | 13963195700 | 53400 | 53400 | 53400 | 53300 | 403 |
| 368 | 20240319 | 125600 | 13941687100 | 53400 | 53300 | 53400 | 53300 | 473 |
| 369 | 20240319 | 125500 | 13916434200 | 53400 | 53400 | 53400 | 53300 | 438 |
| 370 | 20240319 | 125400 | 13893066400 | 53400 | 53300 | 53400 | 53300 | 915 |
| 371 | 20240319 | 125300 | 13844207200 | 53400 | 53400 | 53400 | 53300 | 306 |
| 372 | 20240319 | 125200 | 13827867500 | 53400 | 53300 | 53400 | 53300 | 722 |
| 373 | 20240319 | 125100 | 13789337300 | 53300 | 53400 | 53400 | 53300 | 749 |
| 374 | 20240319 | 125000 | 13749360800 | 53400 | 53400 | 53400 | 53300 | 500 |
| 375 | 20240319 | 124900 | 13722661200 | 53400 | 53300 | 53400 | 53300 | 658 |
| 376 | 20240319 | 124800 | 13687548700 | 53400 | 53400 | 53400 | 53300 | 544 |
| 377 | 20240319 | 124700 | 13658499900 | 53300 | 53400 | 53400 | 53300 | 1075 |
| 378 | 20240319 | 124600 | 13601102600 | 53400 | 53400 | 53400 | 53300 | 1211 |
| 379 | 20240319 | 124500 | 13536438200 | 53400 | 53400 | 53400 | 53300 | 518 |
| 380 | 20240319 | 124400 | 13508791600 | 53400 | 53400 | 53400 | 53400 | 397 |
| 381 | 20240319 | 124300 | 13487591800 | 53400 | 53400 | 53500 | 53400 | 1417 |
| 382 | 20240319 | 124200 | 13411903300 | 53500 | 53500 | 53500 | 53400 | 921 |
| 383 | 20240319 | 124100 | 13362670200 | 53400 | 53400 | 53500 | 53400 | 848 |
| 384 | 20240319 | 124000 | 13317342300 | 53400 | 53400 | 53400 | 53300 | 1474 |
| 385 | 20240319 | 123900 | 13238638300 | 53400 | 53400 | 53400 | 53300 | 819 |
| 386 | 20240319 | 123800 | 13194904100 | 53400 | 53400 | 53400 | 53300 | 255 |
| 387 | 20240319 | 123700 | 13181297600 | 53300 | 53400 | 53400 | 53300 | 3019 |
| 388 | 20240319 | 123600 | 13020354500 | 53400 | 53400 | 53400 | 53300 | 499 |
| 389 | 20240319 | 123500 | 12993723700 | 53400 | 53400 | 53400 | 53300 | 998 |
| 390 | 20240319 | 123400 | 12940466100 | 53300 | 53400 | 53400 | 53300 | 183 |
| 391 | 20240319 | 123300 | 12930695000 | 53300 | 53300 | 53400 | 53300 | 269 |
| 392 | 20240319 | 123200 | 12916334400 | 53300 | 53400 | 53400 | 53300 | 5229 |
| 393 | 20240319 | 123100 | 12637610000 | 53400 | 53400 | 53400 | 53300 | 234 |
| 394 | 20240319 | 123000 | 12625115000 | 53300 | 53500 | 53500 | 53300 | 2665 |
| 395 | 20240319 | 122900 | 12482772800 | 53500 | 53400 | 53500 | 53400 | 1054 |
| 396 | 20240319 | 122800 | 12426444800 | 53500 | 53400 | 53500 | 53400 | 319 |
| 397 | 20240319 | 122700 | 12409380600 | 53400 | 53500 | 53500 | 53400 | 729 |
| 398 | 20240319 | 122600 | 12370386500 | 53400 | 53400 | 53500 | 53400 | 314 |
| 399 | 20240319 | 122500 | 12353605000 | 53500 | 53500 | 53500 | 53400 | 360 |
| 400 | 20240319 | 122400 | 12334345700 | 53400 | 53400 | 53500 | 53400 | 796 |
| 401 | 20240319 | 122300 | 12291809800 | 53400 | 53500 | 53500 | 53400 | 662 |
| 402 | 20240319 | 122200 | 12256409100 | 53500 | 53500 | 53500 | 53400 | 700 |
| 403 | 20240319 | 122100 | 12218994100 | 53500 | 53400 | 53500 | 53400 | 366 |
| 404 | 20240319 | 122000 | 12199415300 | 53400 | 53400 | 53500 | 53400 | 1629 |
| 405 | 20240319 | 121900 | 12112314300 | 53400 | 53500 | 53500 | 53400 | 445 |
| 406 | 20240319 | 121800 | 12088514800 | 53500 | 53400 | 53500 | 53400 | 1217 |
| 407 | 20240319 | 121700 | 12023446600 | 53400 | 53500 | 53500 | 53400 | 740 |
| 408 | 20240319 | 121600 | 11983869100 | 53400 | 53500 | 53500 | 53400 | 647 |
| 409 | 20240319 | 121500 | 11949299000 | 53400 | 53400 | 53500 | 53300 | 2550 |
| 410 | 20240319 | 121400 | 11813126900 | 53300 | 53400 | 53400 | 53300 | 335 |
| 411 | 20240319 | 121300 | 11795241300 | 53400 | 53300 | 53400 | 53300 | 559 |
| 412 | 20240319 | 121200 | 11765397000 | 53300 | 53400 | 53400 | 53300 | 876 |
| 413 | 20240319 | 121100 | 11718621600 | 53400 | 53300 | 53400 | 53300 | 686 |
| 414 | 20240319 | 121000 | 11681994900 | 53400 | 53400 | 53400 | 53300 | 280 |
| 415 | 20240319 | 120900 | 11667045400 | 53400 | 53400 | 53400 | 53300 | 1436 |
| 416 | 20240319 | 120800 | 11590424700 | 53400 | 53400 | 53400 | 53300 | 533 |
| 417 | 20240319 | 120700 | 11561963500 | 53300 | 53300 | 53400 | 53300 | 529 |
| 418 | 20240319 | 120600 | 11533729800 | 53400 | 53400 | 53400 | 53300 | 728 |
| 419 | 20240319 | 120500 | 11494864700 | 53400 | 53400 | 53400 | 53300 | 648 |
| 420 | 20240319 | 120400 | 11460265100 | 53400 | 53400 | 53400 | 53300 | 546 |
| 421 | 20240319 | 120300 | 11431111500 | 53400 | 53400 | 53400 | 53400 | 736 |
| 422 | 20240319 | 120200 | 11391809100 | 53400 | 53400 | 53400 | 53300 | 393 |
| 423 | 20240319 | 120100 | 11370825200 | 53400 | 53400 | 53400 | 53300 | 431 |
| 424 | 20240319 | 120000 | 11347809900 | 53400 | 53300 | 53400 | 53300 | 665 |
| 425 | 20240319 | 115900 | 11312300300 | 53300 | 53300 | 53400 | 53300 | 770 |
| 426 | 20240319 | 115800 | 11271215500 | 53300 | 53300 | 53400 | 53300 | 772 |
| 427 | 20240319 | 115700 | 11230010800 | 53300 | 53400 | 53400 | 53300 | 456 |
| 428 | 20240319 | 115600 | 11205660900 | 53400 | 53400 | 53400 | 53300 | 662 |
| 429 | 20240319 | 115500 | 11170323900 | 53400 | 53300 | 53400 | 53300 | 155 |
| 430 | 20240319 | 115400 | 11162048100 | 53300 | 53300 | 53400 | 53300 | 738 |
| 431 | 20240319 | 115300 | 11122664700 | 53300 | 53400 | 53400 | 53300 | 389 |
| 432 | 20240319 | 115200 | 11101913000 | 53300 | 53400 | 53400 | 53300 | 2242 |
| 433 | 20240319 | 115100 | 10982219200 | 53400 | 53400 | 53400 | 53300 | 442 |
| 434 | 20240319 | 115000 | 10958627600 | 53400 | 53400 | 53400 | 53300 | 529 |
| 435 | 20240319 | 114900 | 10930384300 | 53300 | 53400 | 53400 | 53300 | 364 |
| 436 | 20240319 | 114800 | 10910959400 | 53400 | 53300 | 53400 | 53300 | 769 |
| 437 | 20240319 | 114700 | 10869912000 | 53400 | 53300 | 53400 | 53300 | 623 |
| 438 | 20240319 | 114600 | 10836660600 | 53400 | 53400 | 53400 | 53300 | 592 |
| 439 | 20240319 | 114500 | 10805053300 | 53400 | 53400 | 53400 | 53300 | 434 |
| 440 | 20240319 | 114400 | 10781882700 | 53400 | 53300 | 53400 | 53300 | 1016 |
| 441 | 20240319 | 114300 | 10727641300 | 53300 | 53400 | 53400 | 53300 | 143 |
| 442 | 20240319 | 114200 | 10720012000 | 53400 | 53400 | 53400 | 53300 | 705 |
| 443 | 20240319 | 114100 | 10682365300 | 53400 | 53400 | 53400 | 53400 | 713 |
| 444 | 20240319 | 114000 | 10644291100 | 53400 | 53300 | 53400 | 53300 | 339 |
| 445 | 20240319 | 113900 | 10626189800 | 53400 | 53400 | 53400 | 53300 | 772 |
| 446 | 20240319 | 113800 | 10584977900 | 53300 | 53400 | 53400 | 53300 | 701 |
| 447 | 20240319 | 113700 | 10547563900 | 53300 | 53400 | 53400 | 53300 | 622 |
| 448 | 20240319 | 113600 | 10514360100 | 53400 | 53300 | 53400 | 53300 | 411 |
| 449 | 20240319 | 113500 | 10492420700 | 53300 | 53300 | 53400 | 53300 | 627 |
| 450 | 20240319 | 113400 | 10458954400 | 53300 | 53400 | 53400 | 53300 | 464 |
| 451 | 20240319 | 113300 | 10434178900 | 53400 | 53300 | 53400 | 53300 | 749 |
| 452 | 20240319 | 113200 | 10394197400 | 53400 | 53300 | 53400 | 53300 | 2464 |
| 453 | 20240319 | 113100 | 10262825000 | 53300 | 53300 | 53300 | 53200 | 636 |
| 454 | 20240319 | 113000 | 10228928300 | 53300 | 53300 | 53300 | 53200 | 477 |
| 455 | 20240319 | 112900 | 10203504500 | 53300 | 53200 | 53300 | 53200 | 482 |
| 456 | 20240319 | 112800 | 10177821800 | 53300 | 53200 | 53300 | 53200 | 667 |
| 457 | 20240319 | 112700 | 10142272700 | 53300 | 53200 | 53300 | 53200 | 311 |
| 458 | 20240319 | 112600 | 10125698600 | 53300 | 53300 | 53300 | 53200 | 474 |
| 459 | 20240319 | 112500 | 10100435000 | 53300 | 53300 | 53300 | 53300 | 633 |
| 460 | 20240319 | 112400 | 10066696100 | 53300 | 53200 | 53300 | 53200 | 360 |
| 461 | 20240319 | 112300 | 10047519900 | 53300 | 53200 | 53300 | 53200 | 487 |
| 462 | 20240319 | 112200 | 10021564400 | 53300 | 53300 | 53300 | 53200 | 450 |
| 463 | 20240319 | 112100 | 9997583000 | 53300 | 53300 | 53300 | 53200 | 673 |
| 464 | 20240319 | 112000 | 9961712300 | 53300 | 53300 | 53300 | 53200 | 355 |
| 465 | 20240319 | 111900 | 9942793600 | 53300 | 53300 | 53300 | 53200 | 448 |
| 466 | 20240319 | 111800 | 9918918600 | 53200 | 53300 | 53300 | 53200 | 413 |
| 467 | 20240319 | 111700 | 9896906300 | 53300 | 53200 | 53300 | 53200 | 419 |
| 468 | 20240319 | 111600 | 9874574200 | 53300 | 53300 | 53300 | 53300 | 733 |
| 469 | 20240319 | 111500 | 9835505300 | 53300 | 53200 | 53300 | 53200 | 391 |
| 470 | 20240319 | 111400 | 9814665700 | 53300 | 53300 | 53300 | 53200 | 660 |
| 471 | 20240319 | 111300 | 9779492000 | 53300 | 53200 | 53300 | 53200 | 378 |
| 472 | 20240319 | 111200 | 9759346600 | 53200 | 53300 | 53300 | 53200 | 279 |
| 473 | 20240319 | 111100 | 9744477000 | 53300 | 53100 | 53300 | 53100 | 3371 |
| 474 | 20240319 | 111000 | 9565082600 | 53200 | 53200 | 53200 | 53100 | 378 |
| 475 | 20240319 | 110900 | 9544973200 | 53200 | 53200 | 53200 | 53200 | 609 |
| 476 | 20240319 | 110800 | 9512574400 | 53200 | 53200 | 53200 | 53200 | 557 |
| 477 | 20240319 | 110700 | 9482942000 | 53200 | 53200 | 53200 | 53100 | 279 |
| 478 | 20240319 | 110600 | 9468099700 | 53200 | 53100 | 53200 | 53100 | 585 |
| 479 | 20240319 | 110500 | 9436995400 | 53200 | 53100 | 53200 | 53100 | 668 |
| 480 | 20240319 | 110400 | 9401506300 | 53100 | 53100 | 53200 | 53100 | 1822 |
| 481 | 20240319 | 110300 | 9304740200 | 53100 | 53100 | 53100 | 53100 | 1345 |
| 482 | 20240319 | 110200 | 9233320700 | 53100 | 53100 | 53100 | 53100 | 509 |
| 483 | 20240319 | 110100 | 9206292800 | 53100 | 53100 | 53100 | 53000 | 2467 |
| 484 | 20240319 | 110000 | 9075295200 | 53100 | 53000 | 53100 | 53000 | 119 |
| 485 | 20240319 | 105900 | 9068979700 | 53100 | 53000 | 53100 | 53000 | 2192 |
| 486 | 20240319 | 105800 | 8952796600 | 53000 | 53000 | 53000 | 53000 | 200 |
| 487 | 20240319 | 105700 | 8942196600 | 53000 | 53000 | 53100 | 52900 | 3780 |
| 488 | 20240319 | 105600 | 8741836600 | 53100 | 53100 | 53100 | 53000 | 832 |
| 489 | 20240319 | 105500 | 8697727500 | 53000 | 53100 | 53100 | 53000 | 218 |
| 490 | 20240319 | 105400 | 8686163100 | 53100 | 53100 | 53100 | 53000 | 367 |
| 491 | 20240319 | 105300 | 8666702700 | 53000 | 53000 | 53100 | 53000 | 447 |
| 492 | 20240319 | 105200 | 8642993800 | 53100 | 53000 | 53100 | 53000 | 257 |
| 493 | 20240319 | 105100 | 8629362100 | 53100 | 53100 | 53100 | 53000 | 382 |
| 494 | 20240319 | 105000 | 8609103800 | 53100 | 53000 | 53100 | 53000 | 830 |
| 495 | 20240319 | 104900 | 8565052100 | 53000 | 53100 | 53100 | 53000 | 450 |
| 496 | 20240319 | 104800 | 8541189000 | 53000 | 53100 | 53100 | 53000 | 375 |
| 497 | 20240319 | 104700 | 8521305600 | 53100 | 53100 | 53100 | 53000 | 541 |
| 498 | 20240319 | 104600 | 8492614700 | 53100 | 53100 | 53100 | 53000 | 410 |
| 499 | 20240319 | 104500 | 8470867500 | 53000 | 53100 | 53100 | 53000 | 248 |
| 500 | 20240319 | 104400 | 8457715800 | 53000 | 53100 | 53100 | 53000 | 173 |
| 501 | 20240319 | 104300 | 8448536100 | 53100 | 53000 | 53100 | 53000 | 353 |
| 502 | 20240319 | 104200 | 8429806000 | 53100 | 53000 | 53100 | 53000 | 303 |
| 503 | 20240319 | 104100 | 8413739500 | 53100 | 53100 | 53100 | 53000 | 1987 |
| 504 | 20240319 | 104000 | 8308283300 | 53000 | 53100 | 53100 | 53000 | 464 |
| 505 | 20240319 | 103900 | 8283679000 | 53100 | 53100 | 53100 | 53000 | 432 |
| 506 | 20240319 | 103800 | 8260757300 | 53100 | 53100 | 53100 | 53000 | 240 |
| 507 | 20240319 | 103700 | 8248030900 | 53100 | 53100 | 53100 | 53000 | 185 |
| 508 | 20240319 | 103600 | 8238213000 | 53100 | 53100 | 53100 | 53000 | 421 |
| 509 | 20240319 | 103500 | 8215870400 | 53100 | 53100 | 53200 | 53000 | 701 |
| 510 | 20240319 | 103400 | 8178639200 | 53100 | 53100 | 53200 | 53100 | 670 |
| 511 | 20240319 | 103300 | 8143048300 | 53100 | 53200 | 53200 | 53100 | 70 |
| 512 | 20240319 | 103200 | 8139329000 | 53200 | 53100 | 53200 | 53100 | 333 |
| 513 | 20240319 | 103100 | 8121628900 | 53200 | 53100 | 53200 | 53100 | 365 |
| 514 | 20240319 | 103000 | 8102234600 | 53200 | 53200 | 53200 | 53100 | 1225 |
| 515 | 20240319 | 102900 | 8037179300 | 53200 | 53200 | 53200 | 53100 | 592 |
| 516 | 20240319 | 102800 | 8005711500 | 53200 | 53100 | 53200 | 53100 | 313 |
| 517 | 20240319 | 102700 | 7989073900 | 53200 | 53200 | 53200 | 53100 | 222 |
| 518 | 20240319 | 102600 | 7977274900 | 53200 | 53200 | 53200 | 53100 | 583 |
| 519 | 20240319 | 102500 | 7946295300 | 53200 | 53100 | 53200 | 53100 | 186 |
| 520 | 20240319 | 102400 | 7936401200 | 53100 | 53300 | 53300 | 53100 | 2783 |
| 521 | 20240319 | 102300 | 7788381600 | 53300 | 53300 | 53300 | 53200 | 6105 |
| 522 | 20240319 | 102200 | 7463436900 | 53300 | 53300 | 53300 | 53200 | 211 |
| 523 | 20240319 | 102100 | 7452190800 | 53300 | 53200 | 53300 | 53200 | 217 |
| 524 | 20240319 | 102000 | 7440625300 | 53300 | 53300 | 53300 | 53200 | 952 |
| 525 | 20240319 | 101900 | 7389886700 | 53200 | 53300 | 53300 | 53200 | 211 |
| 526 | 20240319 | 101800 | 7378642400 | 53200 | 53300 | 53300 | 53200 | 130 |
| 527 | 20240319 | 101700 | 7371714500 | 53300 | 53300 | 53300 | 53200 | 1033 |
| 528 | 20240319 | 101600 | 7316656400 | 53200 | 53300 | 53300 | 53200 | 174 |
| 529 | 20240319 | 101500 | 7307383800 | 53300 | 53300 | 53300 | 53200 | 1632 |
| 530 | 20240319 | 101400 | 7220398300 | 53200 | 53300 | 53300 | 53200 | 1722 |
| 531 | 20240319 | 101300 | 7128615800 | 53300 | 53200 | 53300 | 53200 | 1967 |
| 532 | 20240319 | 101200 | 7023777200 | 53200 | 53100 | 53200 | 53100 | 2061 |
| 533 | 20240319 | 101100 | 6914133100 | 53100 | 53200 | 53200 | 53100 | 231 |
| 534 | 20240319 | 101000 | 6901847500 | 53200 | 53200 | 53200 | 53200 | 524 |
| 535 | 20240319 | 100900 | 6873970700 | 53200 | 53100 | 53200 | 53100 | 349 |
| 536 | 20240319 | 100800 | 6855434600 | 53100 | 52800 | 53200 | 52800 | 17943 |
| 537 | 20240319 | 100700 | 5905604000 | 52900 | 52900 | 52900 | 52800 | 658 |
| 538 | 20240319 | 100600 | 5870817200 | 52900 | 52800 | 52900 | 52800 | 603 |
| 539 | 20240319 | 100500 | 5838942800 | 52800 | 52900 | 52900 | 52800 | 268 |
| 540 | 20240319 | 100400 | 5824784400 | 52900 | 52800 | 52900 | 52800 | 322 |
| 541 | 20240319 | 100300 | 5807774100 | 52900 | 52900 | 52900 | 52800 | 303 |
| 542 | 20240319 | 100200 | 5791765100 | 52800 | 52800 | 52900 | 52800 | 294 |
| 543 | 20240319 | 100100 | 5776238200 | 52800 | 52900 | 52900 | 52800 | 325 |
| 544 | 20240319 | 100000 | 5759068400 | 52900 | 52900 | 52900 | 52800 | 479 |
| 545 | 20240319 | 095900 | 5733759400 | 52800 | 52800 | 52900 | 52800 | 371 |
| 546 | 20240319 | 095800 | 5714168500 | 52900 | 52800 | 52900 | 52800 | 400 |
| 547 | 20240319 | 095700 | 5693033500 | 52900 | 52900 | 52900 | 52800 | 263 |
| 548 | 20240319 | 095600 | 5679142900 | 52900 | 52800 | 52900 | 52800 | 338 |
| 549 | 20240319 | 095500 | 5661283900 | 52800 | 52800 | 52900 | 52800 | 289 |
| 550 | 20240319 | 095400 | 5646020200 | 52800 | 52800 | 52900 | 52800 | 376 |
| 551 | 20240319 | 095300 | 5626153600 | 52900 | 52800 | 52900 | 52800 | 528 |
| 552 | 20240319 | 095200 | 5598265200 | 52900 | 52800 | 52900 | 52800 | 388 |
| 553 | 20240319 | 095100 | 5577775400 | 52900 | 52800 | 52900 | 52800 | 422 |
| 554 | 20240319 | 095000 | 5555481800 | 52900 | 52800 | 52900 | 52800 | 277 |
| 555 | 20240319 | 094900 | 5540849100 | 52800 | 52800 | 52900 | 52800 | 416 |
| 556 | 20240319 | 094800 | 5518866900 | 52800 | 52800 | 52900 | 52800 | 1113 |
| 557 | 20240319 | 094700 | 5460075000 | 52900 | 52900 | 52900 | 52800 | 367 |
| 558 | 20240319 | 094600 | 5440686200 | 52800 | 52900 | 52900 | 52800 | 394 |
| 559 | 20240319 | 094500 | 5419878800 | 52900 | 52800 | 52900 | 52800 | 368 |
| 560 | 20240319 | 094400 | 5400438900 | 52800 | 52900 | 52900 | 52800 | 353 |
| 561 | 20240319 | 094300 | 5381786300 | 52800 | 52800 | 52900 | 52800 | 463 |
| 562 | 20240319 | 094200 | 5357320700 | 52900 | 52900 | 52900 | 52800 | 417 |
| 563 | 20240319 | 094100 | 5335288700 | 52900 | 52900 | 52900 | 52800 | 376 |
| 564 | 20240319 | 094000 | 5315402100 | 52900 | 52900 | 52900 | 52800 | 470 |
| 565 | 20240319 | 093900 | 5290560400 | 52900 | 52900 | 52900 | 52800 | 315 |
| 566 | 20240319 | 093800 | 5273903700 | 52800 | 52900 | 52900 | 52800 | 398 |
| 567 | 20240319 | 093700 | 5252874900 | 52900 | 52900 | 52900 | 52800 | 1726 |
| 568 | 20240319 | 093600 | 5161585900 | 52800 | 52800 | 52900 | 52800 | 389 |
| 569 | 20240319 | 093500 | 5141037300 | 52900 | 52800 | 52900 | 52800 | 486 |
| 570 | 20240319 | 093400 | 5115371600 | 52800 | 52900 | 52900 | 52800 | 633 |
| 571 | 20240319 | 093300 | 5081941500 | 52800 | 52800 | 52900 | 52800 | 1535 |
| 572 | 20240319 | 093200 | 5000885400 | 52800 | 52800 | 52900 | 52800 | 403 |
| 573 | 20240319 | 093100 | 4979606700 | 52800 | 52800 | 52900 | 52800 | 305 |
| 574 | 20240319 | 093000 | 4963502600 | 52800 | 52800 | 52900 | 52800 | 417 |
| 575 | 20240319 | 092900 | 4941479200 | 52800 | 52800 | 52900 | 52800 | 682 |
| 576 | 20240319 | 092800 | 4905448300 | 52800 | 52800 | 52900 | 52800 | 482 |
| 577 | 20240319 | 092700 | 4879983700 | 52800 | 52800 | 52900 | 52800 | 530 |
| 578 | 20240319 | 092600 | 4851990700 | 52800 | 52800 | 52900 | 52800 | 287 |
| 579 | 20240319 | 092500 | 4836834100 | 52800 | 52800 | 52900 | 52800 | 1831 |
| 580 | 20240319 | 092400 | 4740018400 | 52800 | 52800 | 52900 | 52800 | 1379 |
| 581 | 20240319 | 092300 | 4667206800 | 52800 | 52900 | 52900 | 52800 | 299 |
| 582 | 20240319 | 092200 | 4651414500 | 52800 | 52800 | 52900 | 52800 | 269 |
| 583 | 20240319 | 092100 | 4637203500 | 52800 | 52900 | 52900 | 52800 | 851 |
| 584 | 20240319 | 092000 | 4592263900 | 52800 | 52900 | 52900 | 52800 | 481 |
| 585 | 20240319 | 091900 | 4566859700 | 52900 | 52900 | 52900 | 52800 | 277 |
| 586 | 20240319 | 091800 | 4552207400 | 52900 | 52900 | 53000 | 52900 | 719 |
| 587 | 20240319 | 091700 | 4514171400 | 52900 | 53000 | 53000 | 52800 | 3349 |
| 588 | 20240319 | 091600 | 4337028500 | 53000 | 52900 | 53000 | 52900 | 99 |
| 589 | 20240319 | 091500 | 4331789700 | 52900 | 52900 | 52900 | 52800 | 867 |
| 590 | 20240319 | 091400 | 4285933900 | 52800 | 52900 | 52900 | 52700 | 11627 |
| 591 | 20240319 | 091300 | 3672041000 | 52800 | 52900 | 52900 | 52800 | 27164 |
| 592 | 20240319 | 091200 | 2235179900 | 52900 | 52900 | 53000 | 52900 | 349 |
| 593 | 20240319 | 091100 | 2216712900 | 53000 | 52900 | 53000 | 52900 | 2249 |
| 594 | 20240319 | 091000 | 2097578700 | 52900 | 52900 | 53100 | 52900 | 5551 |
| 595 | 20240319 | 090900 | 1803407300 | 52900 | 53000 | 53000 | 52900 | 1347 |
| 596 | 20240319 | 090800 | 1732092200 | 53000 | 52900 | 53000 | 52900 | 400 |
| 597 | 20240319 | 090700 | 1710897300 | 53000 | 52900 | 53000 | 52900 | 872 |
| 598 | 20240319 | 090600 | 1664702900 | 53000 | 53100 | 53100 | 52900 | 1536 |
| 599 | 20240319 | 090500 | 1583319400 | 53000 | 53000 | 53100 | 52900 | 6863 |
| 600 | 20240319 | 090400 | 1219586000 | 53000 | 53000 | 53100 | 53000 | 1487 |
| 601 | 20240319 | 090300 | 1140759400 | 53100 | 53000 | 53100 | 53000 | 652 |
| 602 | 20240319 | 090200 | 1106142400 | 53000 | 53100 | 53100 | 53000 | 1305 |
| 603 | 20240319 | 090100 | 1036922000 | 53100 | 53000 | 53200 | 52900 | 3535 |
| 604 | 20240319 | 090000 | 849566700 | 53000 | 52900 | 53000 | 52900 | 15954 |