32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 190200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 27387 |
| 3 | 20240513 | 190100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20240513 | 190000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20240513 | 185900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20240513 | 185800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20240513 | 185700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20240513 | 185600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20240513 | 185500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20240513 | 185400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20240513 | 185300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20240513 | 185200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20240513 | 185100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20240513 | 185000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20240513 | 184900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20240513 | 184800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20240513 | 184700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20240513 | 184600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20240513 | 184500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20240513 | 184400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20240513 | 184300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20240513 | 184200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20240513 | 184100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20240513 | 184000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20240513 | 183900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20240513 | 183800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20240513 | 183700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20240513 | 183600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20240513 | 183500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20240513 | 183400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20240513 | 183300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20240513 | 183200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 27387 |
| 33 | 20240513 | 183100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20240513 | 183000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20240513 | 182900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20240513 | 182800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20240513 | 182700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20240513 | 182600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20240513 | 182500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20240513 | 182400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20240513 | 182300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20240513 | 182200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20240513 | 182100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20240513 | 182000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20240513 | 181900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20240513 | 181800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20240513 | 181700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20240513 | 181600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20240513 | 181500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20240513 | 181400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20240513 | 181300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20240513 | 181200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20240513 | 181100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20240513 | 181000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20240513 | 180900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20240513 | 180800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20240513 | 180700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20240513 | 180600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20240513 | 180500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20240513 | 180400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20240513 | 180300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20240513 | 180200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 27387 |
| 63 | 20240513 | 180100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20240513 | 180000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20240513 | 175900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20240513 | 175800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20240513 | 175700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20240513 | 175600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20240513 | 175500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20240513 | 175400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20240513 | 175300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20240513 | 175200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20240513 | 175100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20240513 | 175000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20240513 | 174900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20240513 | 174800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20240513 | 174700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20240513 | 174600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20240513 | 174500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20240513 | 174400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20240513 | 174300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20240513 | 174200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20240513 | 174100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20240513 | 174000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20240513 | 173900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20240513 | 173800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20240513 | 173700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20240513 | 173600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20240513 | 173500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20240513 | 173400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20240513 | 173300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20240513 | 173200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 27387 |
| 93 | 20240513 | 173100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20240513 | 173000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20240513 | 172900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20240513 | 172800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20240513 | 172700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20240513 | 172600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20240513 | 172500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20240513 | 172400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20240513 | 172300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20240513 | 172200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20240513 | 172100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20240513 | 172000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20240513 | 171900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20240513 | 171800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20240513 | 171700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20240513 | 171600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20240513 | 171500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20240513 | 171400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20240513 | 171300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20240513 | 171200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20240513 | 171100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20240513 | 171000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20240513 | 170900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20240513 | 170800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20240513 | 170700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20240513 | 170600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20240513 | 170500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20240513 | 170400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20240513 | 170300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20240513 | 170200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 27387 |
| 123 | 20240513 | 170100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20240513 | 170000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20240513 | 165900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20240513 | 165800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20240513 | 165700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20240513 | 165600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20240513 | 165500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20240513 | 165400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20240513 | 165300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20240513 | 165200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20240513 | 165100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20240513 | 165000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20240513 | 164900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20240513 | 164800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20240513 | 164700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20240513 | 164600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20240513 | 164500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20240513 | 164400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20240513 | 164300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20240513 | 164200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20240513 | 164100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20240513 | 164000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20240513 | 163900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20240513 | 163800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20240513 | 163700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20240513 | 163600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20240513 | 163500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20240513 | 163400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20240513 | 163300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20240513 | 163200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 27387 |
| 153 | 20240513 | 163100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20240513 | 163000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20240513 | 162900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20240513 | 162800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20240513 | 162700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20240513 | 162600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20240513 | 162500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20240513 | 162400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20240513 | 162300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20240513 | 162200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20240513 | 162100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20240513 | 162000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20240513 | 161900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20240513 | 161800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20240513 | 161700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20240513 | 161600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20240513 | 161500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20240513 | 161400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20240513 | 161300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20240513 | 161200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20240513 | 161100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20240513 | 161000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20240513 | 160900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20240513 | 160800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20240513 | 160700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20240513 | 160600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20240513 | 160500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20240513 | 160400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20240513 | 160300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20240513 | 160200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 27387 |
| 183 | 20240513 | 160100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20240513 | 160000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20240513 | 155900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20240513 | 155800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20240513 | 155700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20240513 | 155600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20240513 | 155500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20240513 | 155400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20240513 | 155300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20240513 | 155200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20240513 | 155100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20240513 | 155000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20240513 | 154900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20240513 | 154800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20240513 | 154700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20240513 | 154600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20240513 | 154500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20240513 | 154400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20240513 | 154300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20240513 | 154200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20240513 | 154100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20240513 | 154000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20240513 | 153900 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20240513 | 153800 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20240513 | 153700 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20240513 | 153600 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20240513 | 153500 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20240513 | 153400 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20240513 | 153300 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20240513 | 153200 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 27387 |
| 213 | 20240513 | 153100 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20240513 | 153000 | 16401896700 | 52600 | 52600 | 52600 | 52600 | 27387 |
| 215 | 20240513 | 152900 | 14961340500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240513 | 152800 | 14961340500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240513 | 152700 | 14961340500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240513 | 152600 | 14961340500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240513 | 152500 | 14961340500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240513 | 152400 | 14961340500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240513 | 152300 | 14961340500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240513 | 152200 | 14961340500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240513 | 152100 | 14961340500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240513 | 152000 | 14961340500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240513 | 151900 | 14961340500 | 52200 | 52300 | 52300 | 52200 | 711 |
| 226 | 20240513 | 151800 | 14924197400 | 52200 | 52300 | 52300 | 52200 | 334 |
| 227 | 20240513 | 151700 | 14906733400 | 52100 | 52300 | 52300 | 52100 | 5505 |
| 228 | 20240513 | 151600 | 14619384400 | 52200 | 52400 | 52400 | 52200 | 5256 |
| 229 | 20240513 | 151500 | 14344670700 | 52400 | 52500 | 52500 | 52300 | 5019 |
| 230 | 20240513 | 151400 | 14081938800 | 52500 | 52500 | 52500 | 52400 | 4853 |
| 231 | 20240513 | 151300 | 13827560800 | 52500 | 52600 | 52700 | 52400 | 5295 |
| 232 | 20240513 | 151200 | 13549365200 | 52600 | 52600 | 52600 | 52500 | 1321 |
| 233 | 20240513 | 151100 | 13479921000 | 52600 | 52600 | 52600 | 52500 | 553 |
| 234 | 20240513 | 151000 | 13450836800 | 52600 | 52600 | 52600 | 52500 | 1029 |
| 235 | 20240513 | 150900 | 13396728800 | 52600 | 52600 | 52600 | 52500 | 741 |
| 236 | 20240513 | 150800 | 13357782400 | 52600 | 52600 | 52600 | 52500 | 525 |
| 237 | 20240513 | 150700 | 13330168200 | 52500 | 52600 | 52600 | 52500 | 431 |
| 238 | 20240513 | 150600 | 13307499600 | 52600 | 52700 | 52700 | 52500 | 558 |
| 239 | 20240513 | 150500 | 13278147100 | 52600 | 52700 | 52700 | 52600 | 4571 |
| 240 | 20240513 | 150400 | 13037661300 | 52600 | 52700 | 52700 | 52600 | 675 |
| 241 | 20240513 | 150300 | 13002118900 | 52700 | 52700 | 52700 | 52600 | 1115 |
| 242 | 20240513 | 150200 | 12943431000 | 52700 | 52700 | 52700 | 52600 | 894 |
| 243 | 20240513 | 150100 | 12896339400 | 52700 | 52700 | 52700 | 52600 | 500 |
| 244 | 20240513 | 150000 | 12869993200 | 52700 | 52700 | 52700 | 52600 | 830 |
| 245 | 20240513 | 145900 | 12826278900 | 52700 | 52700 | 52700 | 52600 | 1382 |
| 246 | 20240513 | 145800 | 12753522400 | 52700 | 52700 | 52700 | 52600 | 1221 |
| 247 | 20240513 | 145700 | 12689183200 | 52600 | 52700 | 52700 | 52600 | 1062 |
| 248 | 20240513 | 145600 | 12633237300 | 52700 | 52600 | 52700 | 52600 | 763 |
| 249 | 20240513 | 145500 | 12593042300 | 52700 | 52700 | 52700 | 52600 | 639 |
| 250 | 20240513 | 145400 | 12559373900 | 52700 | 52700 | 52700 | 52600 | 899 |
| 251 | 20240513 | 145300 | 12512027200 | 52700 | 52600 | 52700 | 52600 | 667 |
| 252 | 20240513 | 145200 | 12476878500 | 52600 | 52700 | 52700 | 52600 | 1189 |
| 253 | 20240513 | 145100 | 12414228100 | 52700 | 52700 | 52700 | 52600 | 753 |
| 254 | 20240513 | 145000 | 12374551700 | 52700 | 52700 | 52700 | 52600 | 609 |
| 255 | 20240513 | 144900 | 12342464300 | 52700 | 52700 | 52700 | 52600 | 929 |
| 256 | 20240513 | 144800 | 12293523100 | 52700 | 52600 | 52700 | 52500 | 743 |
| 257 | 20240513 | 144700 | 12254444400 | 52600 | 52600 | 52600 | 52500 | 957 |
| 258 | 20240513 | 144600 | 12204112500 | 52600 | 52500 | 52600 | 52500 | 2192 |
| 259 | 20240513 | 144500 | 12088826500 | 52500 | 52600 | 52600 | 52500 | 832 |
| 260 | 20240513 | 144400 | 12045069900 | 52500 | 52600 | 52600 | 52500 | 1042 |
| 261 | 20240513 | 144300 | 11990267700 | 52500 | 52600 | 52600 | 52500 | 754 |
| 262 | 20240513 | 144200 | 11950623600 | 52600 | 52600 | 52600 | 52500 | 697 |
| 263 | 20240513 | 144100 | 11913971700 | 52600 | 52500 | 52600 | 52500 | 653 |
| 264 | 20240513 | 144000 | 11879629900 | 52600 | 52600 | 52600 | 52500 | 692 |
| 265 | 20240513 | 143900 | 11843235600 | 52600 | 52500 | 52600 | 52500 | 739 |
| 266 | 20240513 | 143800 | 11804374900 | 52500 | 52600 | 52600 | 52500 | 737 |
| 267 | 20240513 | 143700 | 11765617900 | 52600 | 52600 | 52600 | 52500 | 804 |
| 268 | 20240513 | 143600 | 11723337100 | 52600 | 52600 | 52600 | 52500 | 785 |
| 269 | 20240513 | 143500 | 11682051900 | 52600 | 52600 | 52600 | 52500 | 792 |
| 270 | 20240513 | 143400 | 11640417100 | 52600 | 52500 | 52600 | 52500 | 688 |
| 271 | 20240513 | 143300 | 11604235300 | 52600 | 52600 | 52600 | 52500 | 772 |
| 272 | 20240513 | 143200 | 11563636400 | 52600 | 52600 | 52600 | 52500 | 659 |
| 273 | 20240513 | 143100 | 11528980500 | 52600 | 52500 | 52600 | 52400 | 563 |
| 274 | 20240513 | 143000 | 11499396400 | 52500 | 52500 | 52500 | 52400 | 1076 |
| 275 | 20240513 | 142900 | 11442914500 | 52500 | 52500 | 52500 | 52400 | 1090 |
| 276 | 20240513 | 142800 | 11385701900 | 52500 | 52500 | 52500 | 52400 | 599 |
| 277 | 20240513 | 142700 | 11354257800 | 52400 | 52600 | 52600 | 52400 | 1850 |
| 278 | 20240513 | 142600 | 11257108700 | 52600 | 52600 | 52600 | 52500 | 637 |
| 279 | 20240513 | 142500 | 11223612200 | 52600 | 52600 | 52600 | 52500 | 696 |
| 280 | 20240513 | 142400 | 11187006800 | 52600 | 52600 | 52600 | 52500 | 403 |
| 281 | 20240513 | 142300 | 11165820700 | 52600 | 52400 | 52600 | 52400 | 728 |
| 282 | 20240513 | 142200 | 11127599100 | 52400 | 52400 | 52600 | 52400 | 731 |
| 283 | 20240513 | 142100 | 11089219200 | 52400 | 52500 | 52600 | 52400 | 955 |
| 284 | 20240513 | 142000 | 11039079200 | 52400 | 52400 | 52500 | 52400 | 378 |
| 285 | 20240513 | 141900 | 11019239100 | 52400 | 52600 | 52600 | 52400 | 484 |
| 286 | 20240513 | 141800 | 10993802700 | 52500 | 52600 | 52600 | 52400 | 459 |
| 287 | 20240513 | 141700 | 10969678500 | 52600 | 52500 | 52600 | 52400 | 534 |
| 288 | 20240513 | 141600 | 10941635500 | 52400 | 52400 | 52500 | 52400 | 4163 |
| 289 | 20240513 | 141500 | 10723084900 | 52400 | 52400 | 52500 | 52400 | 470 |
| 290 | 20240513 | 141400 | 10698414400 | 52400 | 52500 | 52500 | 52400 | 805 |
| 291 | 20240513 | 141300 | 10656158500 | 52500 | 52400 | 52500 | 52400 | 549 |
| 292 | 20240513 | 141200 | 10627347500 | 52500 | 52500 | 52500 | 52400 | 571 |
| 293 | 20240513 | 141100 | 10597384600 | 52500 | 52400 | 52500 | 52400 | 770 |
| 294 | 20240513 | 141000 | 10556965600 | 52500 | 52500 | 52500 | 52300 | 826 |
| 295 | 20240513 | 140900 | 10513626700 | 52500 | 52400 | 52500 | 52400 | 804 |
| 296 | 20240513 | 140800 | 10471460800 | 52500 | 52400 | 52500 | 52300 | 428 |
| 297 | 20240513 | 140700 | 10449039200 | 52400 | 52400 | 52400 | 52300 | 569 |
| 298 | 20240513 | 140600 | 10419230200 | 52400 | 52400 | 52400 | 52300 | 445 |
| 299 | 20240513 | 140500 | 10395912700 | 52400 | 52300 | 52400 | 52300 | 388 |
| 300 | 20240513 | 140400 | 10375585000 | 52400 | 52400 | 52400 | 52300 | 547 |
| 301 | 20240513 | 140300 | 10346928400 | 52400 | 52300 | 52400 | 52300 | 407 |
| 302 | 20240513 | 140200 | 10325612800 | 52400 | 52400 | 52500 | 52300 | 2247 |
| 303 | 20240513 | 140100 | 10207870900 | 52500 | 52400 | 52500 | 52400 | 432 |
| 304 | 20240513 | 140000 | 10185198700 | 52500 | 52400 | 52500 | 52400 | 485 |
| 305 | 20240513 | 135900 | 10159740000 | 52500 | 52500 | 52500 | 52400 | 775 |
| 306 | 20240513 | 135800 | 10119055800 | 52500 | 52500 | 52500 | 52400 | 450 |
| 307 | 20240513 | 135700 | 10095434400 | 52500 | 52500 | 52500 | 52400 | 601 |
| 308 | 20240513 | 135600 | 10063886000 | 52400 | 52400 | 52500 | 52400 | 363 |
| 309 | 20240513 | 135500 | 10044832000 | 52500 | 52400 | 52500 | 52300 | 433 |
| 310 | 20240513 | 135400 | 10022134700 | 52400 | 52400 | 52400 | 52300 | 605 |
| 311 | 20240513 | 135300 | 9990435800 | 52400 | 52500 | 52500 | 52300 | 843 |
| 312 | 20240513 | 135200 | 9946267200 | 52500 | 52400 | 52500 | 52300 | 641 |
| 313 | 20240513 | 135100 | 9912666100 | 52500 | 52400 | 52500 | 52300 | 1806 |
| 314 | 20240513 | 135000 | 9818023500 | 52400 | 52300 | 52400 | 52300 | 1955 |
| 315 | 20240513 | 134900 | 9715584600 | 52300 | 52300 | 52400 | 52300 | 433 |
| 316 | 20240513 | 134800 | 9692898500 | 52400 | 52400 | 52400 | 52300 | 416 |
| 317 | 20240513 | 134700 | 9671103300 | 52300 | 52400 | 52400 | 52300 | 480 |
| 318 | 20240513 | 134600 | 9645960800 | 52400 | 52300 | 52400 | 52300 | 441 |
| 319 | 20240513 | 134500 | 9622854800 | 52300 | 52400 | 52400 | 52300 | 651 |
| 320 | 20240513 | 134400 | 9588748100 | 52400 | 52300 | 52400 | 52300 | 621 |
| 321 | 20240513 | 134300 | 9556212300 | 52400 | 52400 | 52400 | 52300 | 237 |
| 322 | 20240513 | 134200 | 9543793600 | 52400 | 52400 | 52400 | 52300 | 3242 |
| 323 | 20240513 | 134100 | 9374223000 | 52400 | 52400 | 52400 | 52300 | 299 |
| 324 | 20240513 | 134000 | 9358558000 | 52400 | 52400 | 52400 | 52300 | 456 |
| 325 | 20240513 | 133900 | 9334686300 | 52400 | 52300 | 52400 | 52300 | 220 |
| 326 | 20240513 | 133800 | 9323161700 | 52400 | 52300 | 52400 | 52300 | 199 |
| 327 | 20240513 | 133700 | 9312737100 | 52400 | 52400 | 52400 | 52300 | 184 |
| 328 | 20240513 | 133600 | 9303099900 | 52400 | 52400 | 52400 | 52300 | 220 |
| 329 | 20240513 | 133500 | 9291574900 | 52400 | 52400 | 52400 | 52300 | 145 |
| 330 | 20240513 | 133400 | 9283979400 | 52400 | 52400 | 52400 | 52300 | 301 |
| 331 | 20240513 | 133300 | 9268212100 | 52400 | 52400 | 52400 | 52300 | 398 |
| 332 | 20240513 | 133200 | 9247381900 | 52400 | 52400 | 52400 | 52300 | 150 |
| 333 | 20240513 | 133100 | 9239524500 | 52400 | 52400 | 52400 | 52300 | 164 |
| 334 | 20240513 | 133000 | 9230934000 | 52400 | 52300 | 52400 | 52300 | 131 |
| 335 | 20240513 | 132900 | 9224075200 | 52300 | 52400 | 52400 | 52300 | 135 |
| 336 | 20240513 | 132800 | 9217003700 | 52300 | 52300 | 52400 | 52300 | 291 |
| 337 | 20240513 | 132700 | 9201778600 | 52400 | 52300 | 52400 | 52300 | 122 |
| 338 | 20240513 | 132600 | 9195386200 | 52300 | 52400 | 52400 | 52300 | 377 |
| 339 | 20240513 | 132500 | 9175659500 | 52300 | 52400 | 52400 | 52300 | 173 |
| 340 | 20240513 | 132400 | 9166605900 | 52400 | 52300 | 52400 | 52300 | 165 |
| 341 | 20240513 | 132300 | 9157961300 | 52400 | 52400 | 52400 | 52300 | 85 |
| 342 | 20240513 | 132200 | 9153509800 | 52300 | 52300 | 52400 | 52300 | 186 |
| 343 | 20240513 | 132100 | 9143770300 | 52300 | 52400 | 52400 | 52300 | 68 |
| 344 | 20240513 | 132000 | 9140207400 | 52400 | 52300 | 52400 | 52300 | 945 |
| 345 | 20240513 | 131900 | 9090771900 | 52400 | 52400 | 52400 | 52300 | 183 |
| 346 | 20240513 | 131800 | 9081187800 | 52400 | 52400 | 52400 | 52300 | 123 |
| 347 | 20240513 | 131700 | 9074745700 | 52400 | 52300 | 52400 | 52300 | 153 |
| 348 | 20240513 | 131600 | 9066732200 | 52400 | 52400 | 52500 | 52400 | 2874 |
| 349 | 20240513 | 131500 | 8916122300 | 52500 | 52500 | 52500 | 52400 | 168 |
| 350 | 20240513 | 131400 | 8907307700 | 52500 | 52500 | 52500 | 52400 | 171 |
| 351 | 20240513 | 131300 | 8898333700 | 52500 | 52500 | 52500 | 52400 | 111 |
| 352 | 20240513 | 131200 | 8892510900 | 52400 | 52400 | 52500 | 52400 | 282 |
| 353 | 20240513 | 131100 | 8877721300 | 52400 | 52500 | 52500 | 52400 | 560 |
| 354 | 20240513 | 131000 | 8848357700 | 52400 | 52500 | 52500 | 52400 | 204 |
| 355 | 20240513 | 130900 | 8837648400 | 52400 | 52400 | 52500 | 52400 | 128 |
| 356 | 20240513 | 130800 | 8830933000 | 52500 | 52500 | 52500 | 52400 | 191 |
| 357 | 20240513 | 130700 | 8820908600 | 52500 | 52400 | 52500 | 52400 | 205 |
| 358 | 20240513 | 130600 | 8810149200 | 52500 | 52500 | 52500 | 52400 | 148 |
| 359 | 20240513 | 130500 | 8802382200 | 52400 | 52400 | 52500 | 52400 | 230 |
| 360 | 20240513 | 130400 | 8790310700 | 52400 | 52400 | 52500 | 52400 | 178 |
| 361 | 20240513 | 130300 | 8780973300 | 52400 | 52500 | 52500 | 52400 | 225 |
| 362 | 20240513 | 130200 | 8769166300 | 52500 | 52500 | 52500 | 52400 | 96 |
| 363 | 20240513 | 130100 | 8764126500 | 52500 | 52400 | 52500 | 52400 | 263 |
| 364 | 20240513 | 130000 | 8750322400 | 52400 | 52500 | 52500 | 52400 | 573 |
| 365 | 20240513 | 125900 | 8720244700 | 52400 | 52400 | 52500 | 52400 | 1011 |
| 366 | 20240513 | 125800 | 8667257400 | 52300 | 52400 | 52400 | 52300 | 317 |
| 367 | 20240513 | 125700 | 8650660000 | 52400 | 52300 | 52400 | 52300 | 333 |
| 368 | 20240513 | 125600 | 8633215200 | 52400 | 52400 | 52400 | 52300 | 258 |
| 369 | 20240513 | 125500 | 8619698700 | 52300 | 52300 | 52400 | 52300 | 301 |
| 370 | 20240513 | 125400 | 8603930000 | 52300 | 52300 | 52400 | 52300 | 163 |
| 371 | 20240513 | 125300 | 8595391700 | 52400 | 52400 | 52400 | 52300 | 1340 |
| 372 | 20240513 | 125200 | 8525198500 | 52400 | 52400 | 52400 | 52300 | 463 |
| 373 | 20240513 | 125100 | 8500943200 | 52400 | 52400 | 52400 | 52300 | 1327 |
| 374 | 20240513 | 125000 | 8431408900 | 52400 | 52400 | 52400 | 52300 | 545 |
| 375 | 20240513 | 124900 | 8402863400 | 52300 | 52400 | 52400 | 52300 | 238 |
| 376 | 20240513 | 124800 | 8390395700 | 52400 | 52400 | 52400 | 52300 | 264 |
| 377 | 20240513 | 124700 | 8376569700 | 52300 | 52400 | 52400 | 52300 | 247 |
| 378 | 20240513 | 124600 | 8363630600 | 52400 | 52300 | 52400 | 52300 | 187 |
| 379 | 20240513 | 124500 | 8353834600 | 52300 | 52300 | 52400 | 52300 | 105 |
| 380 | 20240513 | 124400 | 8348336000 | 52300 | 52300 | 52400 | 52300 | 169 |
| 381 | 20240513 | 124300 | 8339487000 | 52400 | 52300 | 52400 | 52300 | 98 |
| 382 | 20240513 | 124200 | 8334354600 | 52400 | 52300 | 52400 | 52300 | 134 |
| 383 | 20240513 | 124100 | 8327334200 | 52300 | 52400 | 52400 | 52300 | 246 |
| 384 | 20240513 | 124000 | 8314453900 | 52400 | 52300 | 52400 | 52300 | 198 |
| 385 | 20240513 | 123900 | 8304088600 | 52300 | 52400 | 52400 | 52300 | 286 |
| 386 | 20240513 | 123800 | 8289119100 | 52400 | 52400 | 52400 | 52300 | 363 |
| 387 | 20240513 | 123700 | 8270124500 | 52400 | 52400 | 52400 | 52300 | 187 |
| 388 | 20240513 | 123600 | 8260328900 | 52300 | 52300 | 52400 | 52300 | 404 |
| 389 | 20240513 | 123500 | 8239187700 | 52300 | 52300 | 52400 | 52300 | 135 |
| 390 | 20240513 | 123400 | 8232120400 | 52300 | 52300 | 52400 | 52300 | 136 |
| 391 | 20240513 | 123300 | 8224995900 | 52400 | 52400 | 52400 | 52300 | 440 |
| 392 | 20240513 | 123200 | 8201967300 | 52400 | 52300 | 52400 | 52300 | 151 |
| 393 | 20240513 | 123100 | 8194057800 | 52400 | 52400 | 52400 | 52300 | 281 |
| 394 | 20240513 | 123000 | 8179335000 | 52400 | 52400 | 52400 | 52300 | 215 |
| 395 | 20240513 | 122900 | 8168075900 | 52400 | 52400 | 52400 | 52300 | 415 |
| 396 | 20240513 | 122800 | 8146354200 | 52300 | 52300 | 52400 | 52300 | 149 |
| 397 | 20240513 | 122700 | 8138549000 | 52400 | 52400 | 52400 | 52300 | 216 |
| 398 | 20240513 | 122600 | 8127234400 | 52300 | 52400 | 52400 | 52300 | 93 |
| 399 | 20240513 | 122500 | 8122362100 | 52400 | 52400 | 52400 | 52300 | 446 |
| 400 | 20240513 | 122400 | 8099014700 | 52300 | 52400 | 52400 | 52300 | 360 |
| 401 | 20240513 | 122300 | 8080179800 | 52400 | 52400 | 52400 | 52300 | 197 |
| 402 | 20240513 | 122200 | 8069867300 | 52400 | 52400 | 52400 | 52300 | 266 |
| 403 | 20240513 | 122100 | 8055944300 | 52400 | 52400 | 52400 | 52300 | 242 |
| 404 | 20240513 | 122000 | 8043269300 | 52400 | 52400 | 52400 | 52300 | 178 |
| 405 | 20240513 | 121900 | 8033949000 | 52300 | 52300 | 52400 | 52300 | 1161 |
| 406 | 20240513 | 121800 | 7973116000 | 52300 | 52400 | 52400 | 52300 | 476 |
| 407 | 20240513 | 121700 | 7948206700 | 52400 | 52400 | 52400 | 52300 | 116 |
| 408 | 20240513 | 121600 | 7942128600 | 52400 | 52400 | 52400 | 52300 | 94 |
| 409 | 20240513 | 121500 | 7937205900 | 52300 | 52300 | 52400 | 52300 | 8046 |
| 410 | 20240513 | 121400 | 7516386800 | 52300 | 52300 | 52400 | 52300 | 160 |
| 411 | 20240513 | 121300 | 7508007800 | 52400 | 52400 | 52400 | 52300 | 481 |
| 412 | 20240513 | 121200 | 7482806100 | 52400 | 52300 | 52400 | 52300 | 84 |
| 413 | 20240513 | 121100 | 7478405300 | 52400 | 52300 | 52400 | 52300 | 517 |
| 414 | 20240513 | 121000 | 7451325100 | 52300 | 52400 | 52400 | 52300 | 230 |
| 415 | 20240513 | 120900 | 7439281800 | 52400 | 52400 | 52400 | 52300 | 179 |
| 416 | 20240513 | 120800 | 7429902500 | 52400 | 52400 | 52400 | 52300 | 269 |
| 417 | 20240513 | 120700 | 7415811400 | 52400 | 52400 | 52400 | 52300 | 365 |
| 418 | 20240513 | 120600 | 7396705500 | 52300 | 52400 | 52400 | 52300 | 323 |
| 419 | 20240513 | 120500 | 7379797600 | 52400 | 52400 | 52400 | 52300 | 349 |
| 420 | 20240513 | 120400 | 7361517800 | 52400 | 52300 | 52400 | 52300 | 228 |
| 421 | 20240513 | 120300 | 7349575800 | 52400 | 52400 | 52400 | 52300 | 1147 |
| 422 | 20240513 | 120200 | 7289473400 | 52400 | 52400 | 52400 | 52300 | 260 |
| 423 | 20240513 | 120100 | 7275855400 | 52400 | 52300 | 52400 | 52300 | 171 |
| 424 | 20240513 | 120000 | 7266896400 | 52300 | 52300 | 52400 | 52300 | 329 |
| 425 | 20240513 | 115900 | 7249664800 | 52300 | 52300 | 52400 | 52300 | 363 |
| 426 | 20240513 | 115800 | 7230664800 | 52400 | 52300 | 52400 | 52300 | 156 |
| 427 | 20240513 | 115700 | 7222497100 | 52400 | 52300 | 52400 | 52300 | 306 |
| 428 | 20240513 | 115600 | 7206472300 | 52400 | 52300 | 52400 | 52300 | 127 |
| 429 | 20240513 | 115500 | 7199820600 | 52300 | 52300 | 52400 | 52300 | 169 |
| 430 | 20240513 | 115400 | 7190970800 | 52300 | 52400 | 52400 | 52300 | 334 |
| 431 | 20240513 | 115300 | 7173475300 | 52400 | 52400 | 52400 | 52300 | 308 |
| 432 | 20240513 | 115200 | 7157338900 | 52400 | 52300 | 52400 | 52300 | 171 |
| 433 | 20240513 | 115100 | 7148383200 | 52300 | 52400 | 52400 | 52300 | 340 |
| 434 | 20240513 | 115000 | 7130591100 | 52400 | 52400 | 52400 | 52300 | 157 |
| 435 | 20240513 | 114900 | 7122368600 | 52400 | 52400 | 52400 | 52300 | 225 |
| 436 | 20240513 | 114800 | 7110585000 | 52400 | 52300 | 52400 | 52300 | 119 |
| 437 | 20240513 | 114700 | 7104352800 | 52300 | 52400 | 52400 | 52300 | 373 |
| 438 | 20240513 | 114600 | 7084811100 | 52400 | 52300 | 52400 | 52300 | 222 |
| 439 | 20240513 | 114500 | 7073181200 | 52400 | 52400 | 52400 | 52300 | 216 |
| 440 | 20240513 | 114400 | 7061865200 | 52300 | 52400 | 52400 | 52300 | 161 |
| 441 | 20240513 | 114300 | 7053431000 | 52400 | 52400 | 52500 | 52300 | 261 |
| 442 | 20240513 | 114200 | 7039751900 | 52500 | 52500 | 52500 | 52400 | 165 |
| 443 | 20240513 | 114100 | 7031092400 | 52500 | 52400 | 52500 | 52300 | 8622 |
| 444 | 20240513 | 114000 | 6579288700 | 52500 | 52400 | 52500 | 52400 | 192 |
| 445 | 20240513 | 113900 | 6569214900 | 52500 | 52400 | 52500 | 52400 | 151 |
| 446 | 20240513 | 113800 | 6561290300 | 52500 | 52500 | 52500 | 52400 | 183 |
| 447 | 20240513 | 113700 | 6551684600 | 52500 | 52500 | 52500 | 52400 | 486 |
| 448 | 20240513 | 113600 | 6526173000 | 52500 | 52500 | 52500 | 52400 | 733 |
| 449 | 20240513 | 113500 | 6487733300 | 52400 | 52400 | 52500 | 52400 | 905 |
| 450 | 20240513 | 113400 | 6440301200 | 52400 | 52400 | 52500 | 52400 | 137 |
| 451 | 20240513 | 113300 | 6433114700 | 52400 | 52500 | 52500 | 52400 | 260 |
| 452 | 20240513 | 113200 | 6419476000 | 52500 | 52500 | 52500 | 52400 | 347 |
| 453 | 20240513 | 113100 | 6401281400 | 52500 | 52500 | 52500 | 52400 | 261 |
| 454 | 20240513 | 113000 | 6387594800 | 52500 | 52500 | 52500 | 52400 | 120 |
| 455 | 20240513 | 112900 | 6381295200 | 52500 | 52500 | 52600 | 52400 | 4014 |
| 456 | 20240513 | 112800 | 6170562800 | 52600 | 52600 | 52600 | 52500 | 259 |
| 457 | 20240513 | 112700 | 6156945600 | 52500 | 52600 | 52600 | 52500 | 315 |
| 458 | 20240513 | 112600 | 6140398200 | 52600 | 52500 | 52600 | 52500 | 298 |
| 459 | 20240513 | 112500 | 6124733800 | 52600 | 52500 | 52600 | 52500 | 386 |
| 460 | 20240513 | 112400 | 6104451500 | 52500 | 52500 | 52600 | 52500 | 363 |
| 461 | 20240513 | 112300 | 6085387000 | 52600 | 52600 | 52600 | 52500 | 326 |
| 462 | 20240513 | 112200 | 6068255700 | 52600 | 52500 | 52600 | 52500 | 458 |
| 463 | 20240513 | 112100 | 6044190800 | 52500 | 52500 | 52600 | 52500 | 289 |
| 464 | 20240513 | 112000 | 6028995200 | 52600 | 52600 | 52600 | 52500 | 107 |
| 465 | 20240513 | 111900 | 6023370700 | 52600 | 52500 | 52600 | 52500 | 206 |
| 466 | 20240513 | 111800 | 6012541200 | 52500 | 52600 | 52600 | 52500 | 152 |
| 467 | 20240513 | 111700 | 6004549700 | 52500 | 52600 | 52600 | 52500 | 138 |
| 468 | 20240513 | 111600 | 5997297900 | 52600 | 52500 | 52600 | 52500 | 162 |
| 469 | 20240513 | 111500 | 5988777300 | 52500 | 52500 | 52600 | 52500 | 415 |
| 470 | 20240513 | 111400 | 5966968600 | 52500 | 52600 | 52600 | 52500 | 202 |
| 471 | 20240513 | 111300 | 5956348300 | 52500 | 52600 | 52600 | 52500 | 519 |
| 472 | 20240513 | 111200 | 5929085900 | 52500 | 52600 | 52600 | 52500 | 243 |
| 473 | 20240513 | 111100 | 5916317600 | 52600 | 52500 | 52600 | 52500 | 291 |
| 474 | 20240513 | 111000 | 5901028300 | 52500 | 52600 | 52600 | 52500 | 152 |
| 475 | 20240513 | 110900 | 5893036700 | 52600 | 52600 | 52600 | 52500 | 186 |
| 476 | 20240513 | 110800 | 5883259700 | 52600 | 52500 | 52600 | 52500 | 120 |
| 477 | 20240513 | 110700 | 5876948700 | 52600 | 52500 | 52600 | 52500 | 552 |
| 478 | 20240513 | 110600 | 5847957000 | 52500 | 52600 | 52600 | 52500 | 246 |
| 479 | 20240513 | 110500 | 5835031200 | 52500 | 52600 | 52600 | 52500 | 251 |
| 480 | 20240513 | 110400 | 5821843200 | 52600 | 52500 | 52600 | 52400 | 1005 |
| 481 | 20240513 | 110300 | 5769075500 | 52500 | 52400 | 52500 | 52400 | 114 |
| 482 | 20240513 | 110200 | 5763093000 | 52500 | 52400 | 52500 | 52400 | 186 |
| 483 | 20240513 | 110100 | 5753330800 | 52500 | 52500 | 52500 | 52400 | 130 |
| 484 | 20240513 | 110000 | 5746508500 | 52500 | 52400 | 52500 | 52400 | 412 |
| 485 | 20240513 | 105900 | 5724881600 | 52500 | 52400 | 52500 | 52400 | 240 |
| 486 | 20240513 | 105800 | 5712283800 | 52500 | 52500 | 52600 | 52400 | 358 |
| 487 | 20240513 | 105700 | 5693506800 | 52600 | 52500 | 52600 | 52400 | 1145 |
| 488 | 20240513 | 105600 | 5633387900 | 52500 | 52600 | 52600 | 52500 | 560 |
| 489 | 20240513 | 105500 | 5603981900 | 52600 | 52500 | 52600 | 52500 | 180 |
| 490 | 20240513 | 105400 | 5594518700 | 52600 | 52600 | 52600 | 52500 | 625 |
| 491 | 20240513 | 105300 | 5561693100 | 52500 | 52500 | 52600 | 52500 | 971 |
| 492 | 20240513 | 105200 | 5510708500 | 52600 | 52400 | 52600 | 52400 | 732 |
| 493 | 20240513 | 105100 | 5472272200 | 52500 | 52500 | 52500 | 52400 | 575 |
| 494 | 20240513 | 105000 | 5442085200 | 52500 | 52400 | 52500 | 52400 | 403 |
| 495 | 20240513 | 104900 | 5420934300 | 52500 | 52500 | 52500 | 52400 | 339 |
| 496 | 20240513 | 104800 | 5403142300 | 52500 | 52500 | 52500 | 52400 | 695 |
| 497 | 20240513 | 104700 | 5366656700 | 52500 | 52500 | 52500 | 52400 | 248 |
| 498 | 20240513 | 104600 | 5353640200 | 52500 | 52500 | 52500 | 52400 | 195 |
| 499 | 20240513 | 104500 | 5343405700 | 52400 | 52500 | 52500 | 52400 | 431 |
| 500 | 20240513 | 104400 | 5320781500 | 52500 | 52400 | 52500 | 52400 | 177 |
| 501 | 20240513 | 104300 | 5311491900 | 52500 | 52400 | 52500 | 52400 | 391 |
| 502 | 20240513 | 104200 | 5290968000 | 52400 | 52500 | 52500 | 52400 | 229 |
| 503 | 20240513 | 104100 | 5278948200 | 52500 | 52500 | 52500 | 52400 | 398 |
| 504 | 20240513 | 104000 | 5258056500 | 52400 | 52500 | 52500 | 52400 | 1358 |
| 505 | 20240513 | 103900 | 5186795200 | 52500 | 52400 | 52500 | 52400 | 241 |
| 506 | 20240513 | 103800 | 5174148400 | 52500 | 52400 | 52500 | 52400 | 501 |
| 507 | 20240513 | 103700 | 5147870800 | 52500 | 52500 | 52500 | 52400 | 232 |
| 508 | 20240513 | 103600 | 5135691600 | 52500 | 52500 | 52500 | 52400 | 216 |
| 509 | 20240513 | 103500 | 5124355700 | 52500 | 52400 | 52500 | 52400 | 433 |
| 510 | 20240513 | 103400 | 5101638300 | 52500 | 52500 | 52500 | 52400 | 289 |
| 511 | 20240513 | 103300 | 5086468800 | 52400 | 52500 | 52500 | 52400 | 314 |
| 512 | 20240513 | 103200 | 5069988500 | 52500 | 52500 | 52500 | 52400 | 186 |
| 513 | 20240513 | 103100 | 5060228800 | 52400 | 52500 | 52500 | 52400 | 726 |
| 514 | 20240513 | 103000 | 5022159800 | 52500 | 52500 | 52500 | 52400 | 316 |
| 515 | 20240513 | 102900 | 5005579100 | 52500 | 52500 | 52500 | 52500 | 277 |
| 516 | 20240513 | 102800 | 4991036600 | 52500 | 52500 | 52500 | 52400 | 829 |
| 517 | 20240513 | 102700 | 4947522500 | 52400 | 52400 | 52500 | 52400 | 1516 |
| 518 | 20240513 | 102600 | 4868073000 | 52500 | 52400 | 52500 | 52400 | 648 |
| 519 | 20240513 | 102500 | 4834106500 | 52500 | 52500 | 52500 | 52400 | 247 |
| 520 | 20240513 | 102400 | 4821141600 | 52500 | 52400 | 52500 | 52400 | 203 |
| 521 | 20240513 | 102300 | 4810488900 | 52400 | 52400 | 52500 | 52400 | 247 |
| 522 | 20240513 | 102200 | 4797530700 | 52500 | 52400 | 52500 | 52400 | 428 |
| 523 | 20240513 | 102100 | 4775077600 | 52400 | 52500 | 52500 | 52400 | 693 |
| 524 | 20240513 | 102000 | 4738729600 | 52400 | 52500 | 52500 | 52400 | 209 |
| 525 | 20240513 | 101900 | 4727763200 | 52500 | 52400 | 52500 | 52400 | 635 |
| 526 | 20240513 | 101800 | 4694444500 | 52500 | 52500 | 52500 | 52400 | 229 |
| 527 | 20240513 | 101700 | 4682429300 | 52500 | 52500 | 52500 | 52400 | 280 |
| 528 | 20240513 | 101600 | 4667742400 | 52400 | 52500 | 52500 | 52400 | 260 |
| 529 | 20240513 | 101500 | 4654101300 | 52500 | 52500 | 52500 | 52400 | 1625 |
| 530 | 20240513 | 101400 | 4568791800 | 52400 | 52400 | 52500 | 52400 | 439 |
| 531 | 20240513 | 101300 | 4545748000 | 52400 | 52500 | 52500 | 52400 | 613 |
| 532 | 20240513 | 101200 | 4513571100 | 52500 | 52500 | 52600 | 52400 | 976 |
| 533 | 20240513 | 101100 | 4462334700 | 52500 | 52500 | 52600 | 52500 | 505 |
| 534 | 20240513 | 101000 | 4435822100 | 52500 | 52500 | 52600 | 52500 | 326 |
| 535 | 20240513 | 100900 | 4418705300 | 52500 | 52600 | 52600 | 52500 | 585 |
| 536 | 20240513 | 100800 | 4387957300 | 52600 | 52600 | 52600 | 52500 | 371 |
| 537 | 20240513 | 100700 | 4368475900 | 52600 | 52500 | 52600 | 52400 | 113 |
| 538 | 20240513 | 100600 | 4362540900 | 52500 | 52500 | 52500 | 52400 | 573 |
| 539 | 20240513 | 100500 | 4332497500 | 52500 | 52600 | 52600 | 52500 | 1567 |
| 540 | 20240513 | 100400 | 4250226200 | 52500 | 52500 | 52600 | 52500 | 398 |
| 541 | 20240513 | 100300 | 4229324600 | 52600 | 52600 | 52600 | 52500 | 819 |
| 542 | 20240513 | 100200 | 4186325900 | 52600 | 52600 | 52600 | 52500 | 72 |
| 543 | 20240513 | 100100 | 4182542300 | 52600 | 52500 | 52600 | 52500 | 506 |
| 544 | 20240513 | 100000 | 4155963400 | 52500 | 52500 | 52600 | 52500 | 348 |
| 545 | 20240513 | 095900 | 4137675000 | 52500 | 52600 | 52600 | 52500 | 844 |
| 546 | 20240513 | 095800 | 4093354200 | 52600 | 52500 | 52600 | 52500 | 26 |
| 547 | 20240513 | 095700 | 4091987400 | 52600 | 52600 | 52600 | 52500 | 450 |
| 548 | 20240513 | 095600 | 4068342400 | 52600 | 52600 | 52600 | 52500 | 77 |
| 549 | 20240513 | 095500 | 4064295400 | 52500 | 52600 | 52600 | 52500 | 230 |
| 550 | 20240513 | 095400 | 4052213200 | 52600 | 52500 | 52600 | 52500 | 461 |
| 551 | 20240513 | 095300 | 4028001200 | 52500 | 52600 | 52600 | 52500 | 794 |
| 552 | 20240513 | 095200 | 3986287900 | 52600 | 52500 | 52600 | 52500 | 327 |
| 553 | 20240513 | 095100 | 3969093800 | 52600 | 52500 | 52600 | 52500 | 1419 |
| 554 | 20240513 | 095000 | 3894574600 | 52500 | 52500 | 52600 | 52500 | 396 |
| 555 | 20240513 | 094900 | 3873781400 | 52600 | 52600 | 52600 | 52500 | 671 |
| 556 | 20240513 | 094800 | 3838521500 | 52500 | 52500 | 52600 | 52500 | 598 |
| 557 | 20240513 | 094700 | 3807104100 | 52500 | 52500 | 52600 | 52500 | 607 |
| 558 | 20240513 | 094600 | 3775236400 | 52600 | 52600 | 52600 | 52500 | 292 |
| 559 | 20240513 | 094500 | 3759893000 | 52600 | 52500 | 52600 | 52500 | 624 |
| 560 | 20240513 | 094400 | 3727113800 | 52600 | 52600 | 52600 | 52500 | 288 |
| 561 | 20240513 | 094300 | 3711977100 | 52600 | 52500 | 52600 | 52500 | 535 |
| 562 | 20240513 | 094200 | 3683845100 | 52500 | 52600 | 52600 | 52500 | 328 |
| 563 | 20240513 | 094100 | 3666601200 | 52600 | 52600 | 52600 | 52500 | 116 |
| 564 | 20240513 | 094000 | 3660506100 | 52600 | 52700 | 52700 | 52500 | 4148 |
| 565 | 20240513 | 093900 | 3442323900 | 52700 | 52700 | 52700 | 52600 | 406 |
| 566 | 20240513 | 093800 | 3420949000 | 52700 | 52700 | 52700 | 52600 | 231 |
| 567 | 20240513 | 093700 | 3408784400 | 52700 | 52700 | 52700 | 52600 | 355 |
| 568 | 20240513 | 093600 | 3390080500 | 52700 | 52700 | 52700 | 52600 | 368 |
| 569 | 20240513 | 093500 | 3370698200 | 52700 | 52700 | 52700 | 52600 | 283 |
| 570 | 20240513 | 093400 | 3355797400 | 52600 | 52700 | 52700 | 52600 | 321 |
| 571 | 20240513 | 093300 | 3338902400 | 52700 | 52700 | 52700 | 52600 | 134 |
| 572 | 20240513 | 093200 | 3331847800 | 52600 | 52600 | 52700 | 52600 | 374 |
| 573 | 20240513 | 093100 | 3312142200 | 52700 | 52700 | 52800 | 52700 | 5645 |
| 574 | 20240513 | 093000 | 3014645700 | 52800 | 52700 | 52800 | 52700 | 121 |
| 575 | 20240513 | 092900 | 3008261500 | 52700 | 52700 | 52800 | 52700 | 393 |
| 576 | 20240513 | 092800 | 2987533200 | 52800 | 52800 | 52800 | 52700 | 158 |
| 577 | 20240513 | 092700 | 2979191600 | 52700 | 52800 | 52800 | 52700 | 216 |
| 578 | 20240513 | 092600 | 2967789900 | 52700 | 52800 | 52800 | 52700 | 3354 |
| 579 | 20240513 | 092500 | 2790705800 | 52800 | 52700 | 52800 | 52700 | 324 |
| 580 | 20240513 | 092400 | 2773627600 | 52700 | 52700 | 52800 | 52700 | 371 |
| 581 | 20240513 | 092300 | 2754059600 | 52700 | 52800 | 52800 | 52700 | 299 |
| 582 | 20240513 | 092200 | 2738296800 | 52800 | 52700 | 52800 | 52700 | 130 |
| 583 | 20240513 | 092100 | 2731439200 | 52800 | 52800 | 52800 | 52700 | 1039 |
| 584 | 20240513 | 092000 | 2676680800 | 52800 | 52900 | 52900 | 52700 | 6351 |
| 585 | 20240513 | 091900 | 2341348400 | 52900 | 52800 | 52900 | 52700 | 642 |
| 586 | 20240513 | 091800 | 2307452600 | 52800 | 52800 | 52800 | 52700 | 5936 |
| 587 | 20240513 | 091700 | 1994056200 | 52800 | 52600 | 52800 | 52600 | 6346 |
| 588 | 20240513 | 091600 | 1659622800 | 52700 | 52700 | 52700 | 52600 | 138 |
| 589 | 20240513 | 091500 | 1652360600 | 52700 | 52600 | 52700 | 52600 | 99 |
| 590 | 20240513 | 091400 | 1647151300 | 52600 | 52500 | 52700 | 52500 | 3399 |
| 591 | 20240513 | 091300 | 1468370300 | 52500 | 52600 | 52600 | 52500 | 1099 |
| 592 | 20240513 | 091200 | 1410652800 | 52600 | 52600 | 52600 | 52500 | 1531 |
| 593 | 20240513 | 091100 | 1330262000 | 52600 | 52700 | 52700 | 52600 | 3153 |
| 594 | 20240513 | 091000 | 1164291600 | 52700 | 52800 | 52800 | 52700 | 1425 |
| 595 | 20240513 | 090900 | 1089179300 | 52700 | 52700 | 52800 | 52700 | 1358 |
| 596 | 20240513 | 090800 | 1017600600 | 52700 | 52800 | 52800 | 52700 | 534 |
| 597 | 20240513 | 090700 | 989434600 | 52700 | 52700 | 52800 | 52700 | 2015 |
| 598 | 20240513 | 090600 | 883066800 | 52700 | 52600 | 52800 | 52600 | 3378 |
| 599 | 20240513 | 090500 | 705035200 | 52700 | 52600 | 52700 | 52600 | 1351 |
| 600 | 20240513 | 090400 | 633961400 | 52600 | 52500 | 52700 | 52500 | 4326 |
| 601 | 20240513 | 090300 | 406325700 | 52500 | 52600 | 52600 | 52500 | 388 |
| 602 | 20240513 | 090200 | 385943800 | 52600 | 52500 | 52600 | 52500 | 1187 |
| 603 | 20240513 | 090100 | 323624900 | 52500 | 52500 | 52600 | 52500 | 707 |
| 604 | 20240513 | 090000 | 286485400 | 52500 | 52500 | 52600 | 52400 | 5444 |