33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 31515 |
| 3 | 20241023 | 190300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 4 | 20241023 | 190200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 5 | 20241023 | 190100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 6 | 20241023 | 190000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 7 | 20241023 | 185900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 8 | 20241023 | 185800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 9 | 20241023 | 185700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 10 | 20241023 | 185600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 11 | 20241023 | 185500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 12 | 20241023 | 185400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 13 | 20241023 | 185300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 14 | 20241023 | 185200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 15 | 20241023 | 185100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 16 | 20241023 | 185000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 17 | 20241023 | 184900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 18 | 20241023 | 184800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 19 | 20241023 | 184700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 20 | 20241023 | 184600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 21 | 20241023 | 184500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 22 | 20241023 | 184400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 23 | 20241023 | 184300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 24 | 20241023 | 184200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 25 | 20241023 | 184100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 26 | 20241023 | 184000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 27 | 20241023 | 183900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 28 | 20241023 | 183800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 29 | 20241023 | 183700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 30 | 20241023 | 183600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 31 | 20241023 | 183500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 32 | 20241023 | 183400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 31515 |
| 33 | 20241023 | 183300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 34 | 20241023 | 183200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 35 | 20241023 | 183100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 36 | 20241023 | 183000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 37 | 20241023 | 182900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 38 | 20241023 | 182800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 39 | 20241023 | 182700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 40 | 20241023 | 182600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 41 | 20241023 | 182500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 42 | 20241023 | 182400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 43 | 20241023 | 182300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 44 | 20241023 | 182200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 45 | 20241023 | 182100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 46 | 20241023 | 182000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 47 | 20241023 | 181900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 48 | 20241023 | 181800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 49 | 20241023 | 181700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 50 | 20241023 | 181600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 51 | 20241023 | 181500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 52 | 20241023 | 181400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 53 | 20241023 | 181300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 54 | 20241023 | 181200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 55 | 20241023 | 181100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 56 | 20241023 | 181000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 57 | 20241023 | 180900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 58 | 20241023 | 180800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 59 | 20241023 | 180700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 60 | 20241023 | 180600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 61 | 20241023 | 180500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 62 | 20241023 | 180400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 31515 |
| 63 | 20241023 | 180300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 64 | 20241023 | 180200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 65 | 20241023 | 180100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 66 | 20241023 | 180000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 67 | 20241023 | 175900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 68 | 20241023 | 175800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 69 | 20241023 | 175700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 70 | 20241023 | 175600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 71 | 20241023 | 175500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 72 | 20241023 | 175400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 73 | 20241023 | 175300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 74 | 20241023 | 175200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 75 | 20241023 | 175100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 76 | 20241023 | 175000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 77 | 20241023 | 174900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 78 | 20241023 | 174800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 79 | 20241023 | 174700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 80 | 20241023 | 174600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 81 | 20241023 | 174500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 82 | 20241023 | 174400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 83 | 20241023 | 174300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 84 | 20241023 | 174200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 85 | 20241023 | 174100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 86 | 20241023 | 174000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 87 | 20241023 | 173900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 88 | 20241023 | 173800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 89 | 20241023 | 173700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 90 | 20241023 | 173600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 91 | 20241023 | 173500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 92 | 20241023 | 173400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 31515 |
| 93 | 20241023 | 173300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 94 | 20241023 | 173200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 95 | 20241023 | 173100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 96 | 20241023 | 173000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 97 | 20241023 | 172900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 98 | 20241023 | 172800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 99 | 20241023 | 172700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 100 | 20241023 | 172600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 101 | 20241023 | 172500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 102 | 20241023 | 172400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 103 | 20241023 | 172300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 104 | 20241023 | 172200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 105 | 20241023 | 172100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 106 | 20241023 | 172000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 107 | 20241023 | 171900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 108 | 20241023 | 171800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 109 | 20241023 | 171700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 110 | 20241023 | 171600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 111 | 20241023 | 171500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 112 | 20241023 | 171400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 113 | 20241023 | 171300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 114 | 20241023 | 171200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 115 | 20241023 | 171100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 116 | 20241023 | 171000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 117 | 20241023 | 170900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 118 | 20241023 | 170800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 119 | 20241023 | 170700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 120 | 20241023 | 170600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 121 | 20241023 | 170500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 122 | 20241023 | 170400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 31515 |
| 123 | 20241023 | 170300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 124 | 20241023 | 170200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 125 | 20241023 | 170100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 126 | 20241023 | 170000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 127 | 20241023 | 165900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 128 | 20241023 | 165800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 129 | 20241023 | 165700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 130 | 20241023 | 165600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 131 | 20241023 | 165500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 132 | 20241023 | 165400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 133 | 20241023 | 165300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 134 | 20241023 | 165200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 135 | 20241023 | 165100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 136 | 20241023 | 165000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 137 | 20241023 | 164900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 138 | 20241023 | 164800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 139 | 20241023 | 164700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 140 | 20241023 | 164600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 141 | 20241023 | 164500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 142 | 20241023 | 164400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 143 | 20241023 | 164300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 144 | 20241023 | 164200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 145 | 20241023 | 164100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 146 | 20241023 | 164000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 147 | 20241023 | 163900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 148 | 20241023 | 163800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 149 | 20241023 | 163700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 150 | 20241023 | 163600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 151 | 20241023 | 163500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 152 | 20241023 | 163400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 31515 |
| 153 | 20241023 | 163300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 154 | 20241023 | 163200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 155 | 20241023 | 163100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 156 | 20241023 | 163000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 157 | 20241023 | 162900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 158 | 20241023 | 162800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 159 | 20241023 | 162700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 160 | 20241023 | 162600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 161 | 20241023 | 162500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 162 | 20241023 | 162400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 163 | 20241023 | 162300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 164 | 20241023 | 162200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 165 | 20241023 | 162100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 166 | 20241023 | 162000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 167 | 20241023 | 161900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 168 | 20241023 | 161800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 169 | 20241023 | 161700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 170 | 20241023 | 161600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 171 | 20241023 | 161500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 172 | 20241023 | 161400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 173 | 20241023 | 161300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 174 | 20241023 | 161200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 175 | 20241023 | 161100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 176 | 20241023 | 161000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 177 | 20241023 | 160900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 178 | 20241023 | 160800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 179 | 20241023 | 160700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 180 | 20241023 | 160600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 181 | 20241023 | 160500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 182 | 20241023 | 160400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 31515 |
| 183 | 20241023 | 160300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 184 | 20241023 | 160200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 185 | 20241023 | 160100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 186 | 20241023 | 160000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 187 | 20241023 | 155900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 188 | 20241023 | 155800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 189 | 20241023 | 155700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 190 | 20241023 | 155600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 191 | 20241023 | 155500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 192 | 20241023 | 155400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 193 | 20241023 | 155300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 194 | 20241023 | 155200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 195 | 20241023 | 155100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 196 | 20241023 | 155000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 197 | 20241023 | 154900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 198 | 20241023 | 154800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 199 | 20241023 | 154700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 200 | 20241023 | 154600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 201 | 20241023 | 154500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 202 | 20241023 | 154400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 203 | 20241023 | 154300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 204 | 20241023 | 154200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 205 | 20241023 | 154100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 206 | 20241023 | 154000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 207 | 20241023 | 153900 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 208 | 20241023 | 153800 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 209 | 20241023 | 153700 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 210 | 20241023 | 153600 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 211 | 20241023 | 153500 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 212 | 20241023 | 153400 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 31515 |
| 213 | 20241023 | 153300 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 214 | 20241023 | 153200 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 215 | 20241023 | 153100 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 0 |
| 216 | 20241023 | 153000 | 27208891700 | 56700 | 56700 | 56700 | 56700 | 31515 |
| 217 | 20241023 | 152900 | 25421991200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20241023 | 152800 | 25421991200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20241023 | 152700 | 25421991200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20241023 | 152600 | 25421991200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20241023 | 152500 | 25421991200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20241023 | 152400 | 25421991200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20241023 | 152300 | 25421991200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20241023 | 152200 | 25421991200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20241023 | 152100 | 25421991200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20241023 | 152000 | 25421991200 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20241023 | 151900 | 25421991200 | 57000 | 56900 | 57000 | 56800 | 1798 |
| 228 | 20241023 | 151800 | 25319637800 | 56900 | 56900 | 56900 | 56800 | 2356 |
| 229 | 20241023 | 151700 | 25185612100 | 56900 | 56900 | 56900 | 56800 | 1324 |
| 230 | 20241023 | 151600 | 25110277400 | 56800 | 56900 | 56900 | 56800 | 1661 |
| 231 | 20241023 | 151500 | 25015768200 | 56900 | 56900 | 56900 | 56800 | 1414 |
| 232 | 20241023 | 151400 | 24935311900 | 56900 | 56800 | 56900 | 56800 | 1517 |
| 233 | 20241023 | 151300 | 24848999300 | 56800 | 56900 | 56900 | 56800 | 1333 |
| 234 | 20241023 | 151200 | 24773154900 | 56900 | 56900 | 57000 | 56800 | 1258 |
| 235 | 20241023 | 151100 | 24701567100 | 56900 | 56900 | 56900 | 56800 | 1493 |
| 236 | 20241023 | 151000 | 24616615900 | 56900 | 56800 | 56900 | 56700 | 2059 |
| 237 | 20241023 | 150900 | 24499653300 | 56800 | 56800 | 56800 | 56700 | 1337 |
| 238 | 20241023 | 150800 | 24423717600 | 56700 | 56800 | 56800 | 56700 | 595 |
| 239 | 20241023 | 150700 | 24389930200 | 56800 | 56800 | 56800 | 56700 | 943 |
| 240 | 20241023 | 150600 | 24336417300 | 56800 | 56700 | 56800 | 56700 | 1148 |
| 241 | 20241023 | 150500 | 24271267800 | 56800 | 56700 | 56800 | 56700 | 870 |
| 242 | 20241023 | 150400 | 24221919000 | 56800 | 56800 | 56800 | 56700 | 339 |
| 243 | 20241023 | 150300 | 24202677100 | 56800 | 56800 | 56800 | 56700 | 283 |
| 244 | 20241023 | 150200 | 24186613400 | 56800 | 56800 | 56800 | 56700 | 366 |
| 245 | 20241023 | 150100 | 24165844000 | 56700 | 56700 | 56800 | 56600 | 4061 |
| 246 | 20241023 | 150000 | 23935579100 | 56700 | 56600 | 56700 | 56600 | 1128 |
| 247 | 20241023 | 145900 | 23871705000 | 56600 | 56600 | 56700 | 56600 | 1924 |
| 248 | 20241023 | 145800 | 23762692700 | 56600 | 56800 | 56800 | 56600 | 2370 |
| 249 | 20241023 | 145700 | 23628344900 | 56700 | 56700 | 56800 | 56700 | 1203 |
| 250 | 20241023 | 145600 | 23560113800 | 56700 | 56700 | 56800 | 56700 | 2370 |
| 251 | 20241023 | 145500 | 23425723100 | 56800 | 56700 | 56800 | 56700 | 1918 |
| 252 | 20241023 | 145400 | 23316945900 | 56800 | 56700 | 56800 | 56700 | 1454 |
| 253 | 20241023 | 145300 | 23234483600 | 56700 | 56700 | 56800 | 56700 | 1908 |
| 254 | 20241023 | 145200 | 23126280000 | 56700 | 56700 | 56800 | 56700 | 1093 |
| 255 | 20241023 | 145100 | 23064292000 | 56700 | 56700 | 56800 | 56700 | 1174 |
| 256 | 20241023 | 145000 | 22997712500 | 56800 | 56800 | 56800 | 56700 | 1227 |
| 257 | 20241023 | 144900 | 22928116800 | 56700 | 56700 | 56800 | 56700 | 1071 |
| 258 | 20241023 | 144800 | 22867360400 | 56700 | 56700 | 56800 | 56700 | 1407 |
| 259 | 20241023 | 144700 | 22787557800 | 56700 | 56700 | 56800 | 56700 | 1181 |
| 260 | 20241023 | 144600 | 22720576700 | 56800 | 56800 | 56800 | 56700 | 1878 |
| 261 | 20241023 | 144500 | 22613966500 | 56800 | 56700 | 56800 | 56700 | 1681 |
| 262 | 20241023 | 144400 | 22518638300 | 56700 | 56700 | 56800 | 56700 | 1440 |
| 263 | 20241023 | 144300 | 22436976400 | 56700 | 56700 | 56800 | 56700 | 780 |
| 264 | 20241023 | 144200 | 22392732500 | 56800 | 56800 | 56800 | 56700 | 1694 |
| 265 | 20241023 | 144100 | 22296667300 | 56700 | 56700 | 56800 | 56700 | 2026 |
| 266 | 20241023 | 144000 | 22181769900 | 56800 | 56700 | 56800 | 56700 | 1064 |
| 267 | 20241023 | 143900 | 22121422100 | 56700 | 56800 | 56800 | 56700 | 1374 |
| 268 | 20241023 | 143800 | 22043500900 | 56700 | 56800 | 56800 | 56700 | 1126 |
| 269 | 20241023 | 143700 | 21979631300 | 56800 | 56700 | 56800 | 56700 | 1188 |
| 270 | 20241023 | 143600 | 21912257900 | 56800 | 56800 | 56800 | 56700 | 1250 |
| 271 | 20241023 | 143500 | 21841363200 | 56800 | 56700 | 56800 | 56700 | 737 |
| 272 | 20241023 | 143400 | 21799567200 | 56800 | 56800 | 56800 | 56700 | 1080 |
| 273 | 20241023 | 143300 | 21738308400 | 56800 | 56800 | 56800 | 56700 | 982 |
| 274 | 20241023 | 143200 | 21682609100 | 56800 | 56800 | 56800 | 56700 | 1442 |
| 275 | 20241023 | 143100 | 21600800000 | 56800 | 56700 | 56800 | 56700 | 1314 |
| 276 | 20241023 | 143000 | 21526252900 | 56800 | 56700 | 56800 | 56700 | 1311 |
| 277 | 20241023 | 142900 | 21451897600 | 56700 | 56700 | 56800 | 56700 | 1583 |
| 278 | 20241023 | 142800 | 21362115400 | 56700 | 56800 | 56900 | 56700 | 4466 |
| 279 | 20241023 | 142700 | 21108506300 | 56800 | 56800 | 56900 | 56800 | 1249 |
| 280 | 20241023 | 142600 | 21037542200 | 56800 | 56800 | 56900 | 56800 | 1129 |
| 281 | 20241023 | 142500 | 20973402400 | 56800 | 56900 | 56900 | 56800 | 1483 |
| 282 | 20241023 | 142400 | 20889150200 | 56900 | 56900 | 56900 | 56800 | 903 |
| 283 | 20241023 | 142300 | 20837835900 | 56900 | 56900 | 56900 | 56800 | 1171 |
| 284 | 20241023 | 142200 | 20771301800 | 56900 | 56800 | 56900 | 56800 | 859 |
| 285 | 20241023 | 142100 | 20722494700 | 56800 | 56800 | 56900 | 56800 | 1204 |
| 286 | 20241023 | 142000 | 20654093300 | 56900 | 56900 | 56900 | 56800 | 1277 |
| 287 | 20241023 | 141900 | 20581529700 | 56800 | 56800 | 56900 | 56800 | 1131 |
| 288 | 20241023 | 141800 | 20517273200 | 56800 | 56900 | 56900 | 56800 | 914 |
| 289 | 20241023 | 141700 | 20465333800 | 56800 | 56800 | 56900 | 56800 | 1498 |
| 290 | 20241023 | 141600 | 20380234300 | 56800 | 56900 | 56900 | 56800 | 1000 |
| 291 | 20241023 | 141500 | 20323416100 | 56900 | 56900 | 56900 | 56800 | 995 |
| 292 | 20241023 | 141400 | 20266873200 | 56800 | 56900 | 56900 | 56800 | 459 |
| 293 | 20241023 | 141300 | 20240794800 | 56900 | 56900 | 56900 | 56800 | 1500 |
| 294 | 20241023 | 141200 | 20155575700 | 56900 | 56800 | 56900 | 56800 | 1112 |
| 295 | 20241023 | 141100 | 20092402900 | 56900 | 56900 | 56900 | 56800 | 3516 |
| 296 | 20241023 | 141000 | 19892376300 | 56900 | 56800 | 56900 | 56800 | 1098 |
| 297 | 20241023 | 140900 | 19829992400 | 56900 | 56800 | 56900 | 56800 | 1116 |
| 298 | 20241023 | 140800 | 19766581600 | 56800 | 56900 | 56900 | 56800 | 608 |
| 299 | 20241023 | 140700 | 19732024000 | 56900 | 56900 | 56900 | 56800 | 1191 |
| 300 | 20241023 | 140600 | 19664369200 | 56800 | 56800 | 56900 | 56800 | 858 |
| 301 | 20241023 | 140500 | 19615610900 | 56800 | 56800 | 56900 | 56800 | 923 |
| 302 | 20241023 | 140400 | 19563180400 | 56800 | 56800 | 56900 | 56800 | 1536 |
| 303 | 20241023 | 140300 | 19475916000 | 56800 | 56800 | 56900 | 56800 | 2888 |
| 304 | 20241023 | 140200 | 19311865000 | 56900 | 56800 | 56900 | 56800 | 1356 |
| 305 | 20241023 | 140100 | 19234807200 | 56800 | 56900 | 56900 | 56800 | 1505 |
| 306 | 20241023 | 140000 | 19149294000 | 56800 | 56900 | 56900 | 56800 | 918 |
| 307 | 20241023 | 135900 | 19097133600 | 56900 | 56800 | 56900 | 56800 | 1321 |
| 308 | 20241023 | 135800 | 19022065500 | 56900 | 57000 | 57000 | 56800 | 7587 |
| 309 | 20241023 | 135700 | 18590374800 | 56900 | 56900 | 57000 | 56900 | 738 |
| 310 | 20241023 | 135600 | 18548355300 | 56900 | 56900 | 57000 | 56900 | 1079 |
| 311 | 20241023 | 135500 | 18486950900 | 56900 | 56900 | 57000 | 56900 | 708 |
| 312 | 20241023 | 135400 | 18446643500 | 56900 | 57000 | 57000 | 56900 | 1086 |
| 313 | 20241023 | 135300 | 18384834100 | 56900 | 57000 | 57000 | 56900 | 1418 |
| 314 | 20241023 | 135200 | 18304136800 | 56900 | 56900 | 57000 | 56900 | 671 |
| 315 | 20241023 | 135100 | 18265931900 | 56900 | 56900 | 57000 | 56900 | 1140 |
| 316 | 20241023 | 135000 | 18201047400 | 56900 | 57000 | 57000 | 56900 | 2101 |
| 317 | 20241023 | 134900 | 18081470400 | 57000 | 57000 | 57000 | 56900 | 416 |
| 318 | 20241023 | 134800 | 18057783200 | 57000 | 57000 | 57100 | 56900 | 4824 |
| 319 | 20241023 | 134700 | 17782890900 | 57100 | 57000 | 57100 | 57000 | 619 |
| 320 | 20241023 | 134600 | 17747583500 | 57100 | 57000 | 57100 | 57000 | 808 |
| 321 | 20241023 | 134500 | 17701512700 | 57000 | 57000 | 57100 | 57000 | 1035 |
| 322 | 20241023 | 134400 | 17642484000 | 57000 | 57000 | 57100 | 57000 | 532 |
| 323 | 20241023 | 134300 | 17612128700 | 57100 | 57000 | 57100 | 57000 | 3184 |
| 324 | 20241023 | 134200 | 17430620100 | 57100 | 57000 | 57100 | 57000 | 1692 |
| 325 | 20241023 | 134100 | 17334071500 | 57000 | 57100 | 57100 | 57000 | 577 |
| 326 | 20241023 | 134000 | 17301144100 | 57000 | 57100 | 57100 | 57000 | 774 |
| 327 | 20241023 | 133900 | 17257007100 | 57100 | 57100 | 57100 | 57000 | 368 |
| 328 | 20241023 | 133800 | 17236013100 | 57000 | 57100 | 57100 | 57000 | 914 |
| 329 | 20241023 | 133700 | 17183882200 | 57100 | 57000 | 57100 | 57000 | 692 |
| 330 | 20241023 | 133600 | 17144425800 | 57100 | 57100 | 57100 | 57000 | 712 |
| 331 | 20241023 | 133500 | 17103795700 | 57100 | 57100 | 57100 | 57000 | 3344 |
| 332 | 20241023 | 133400 | 16912934200 | 57200 | 57200 | 57200 | 57100 | 2010 |
| 333 | 20241023 | 133300 | 16798119400 | 57200 | 57200 | 57300 | 57100 | 2276 |
| 334 | 20241023 | 133200 | 16668054100 | 57200 | 57300 | 57300 | 57100 | 2125 |
| 335 | 20241023 | 133100 | 16546493200 | 57200 | 57200 | 57300 | 57200 | 1261 |
| 336 | 20241023 | 133000 | 16474335900 | 57300 | 57300 | 57300 | 57200 | 670 |
| 337 | 20241023 | 132900 | 16435987000 | 57300 | 57300 | 57400 | 57200 | 1014 |
| 338 | 20241023 | 132800 | 16377911600 | 57300 | 57300 | 57400 | 57200 | 337 |
| 339 | 20241023 | 132700 | 16358602500 | 57300 | 57300 | 57400 | 57200 | 1885 |
| 340 | 20241023 | 132600 | 16250571800 | 57400 | 57400 | 57400 | 57300 | 947 |
| 341 | 20241023 | 132500 | 16196272500 | 57400 | 57400 | 57400 | 57300 | 356 |
| 342 | 20241023 | 132400 | 16175841300 | 57400 | 57400 | 57400 | 57300 | 689 |
| 343 | 20241023 | 132300 | 16136323900 | 57400 | 57400 | 57400 | 57300 | 780 |
| 344 | 20241023 | 132200 | 16091607900 | 57400 | 57400 | 57400 | 57300 | 478 |
| 345 | 20241023 | 132100 | 16064173900 | 57400 | 57400 | 57400 | 57300 | 294 |
| 346 | 20241023 | 132000 | 16047301300 | 57400 | 57400 | 57400 | 57300 | 443 |
| 347 | 20241023 | 131900 | 16021874800 | 57300 | 57400 | 57400 | 57300 | 330 |
| 348 | 20241023 | 131800 | 16002939200 | 57400 | 57400 | 57400 | 57300 | 341 |
| 349 | 20241023 | 131700 | 15983365900 | 57400 | 57400 | 57400 | 57300 | 742 |
| 350 | 20241023 | 131600 | 15940808800 | 57400 | 57400 | 57400 | 57300 | 414 |
| 351 | 20241023 | 131500 | 15917046800 | 57400 | 57400 | 57400 | 57300 | 749 |
| 352 | 20241023 | 131400 | 15874055800 | 57400 | 57400 | 57400 | 57300 | 671 |
| 353 | 20241023 | 131300 | 15835541900 | 57300 | 57400 | 57400 | 57300 | 559 |
| 354 | 20241023 | 131200 | 15803457900 | 57400 | 57400 | 57400 | 57300 | 313 |
| 355 | 20241023 | 131100 | 15785491900 | 57400 | 57400 | 57400 | 57300 | 498 |
| 356 | 20241023 | 131000 | 15756907200 | 57400 | 57300 | 57400 | 57300 | 433 |
| 357 | 20241023 | 130900 | 15732053400 | 57400 | 57400 | 57400 | 57400 | 407 |
| 358 | 20241023 | 130800 | 15708691600 | 57400 | 57300 | 57400 | 57300 | 8012 |
| 359 | 20241023 | 130700 | 15249578000 | 57300 | 57300 | 57300 | 57300 | 472 |
| 360 | 20241023 | 130600 | 15222532400 | 57300 | 57300 | 57300 | 57300 | 526 |
| 361 | 20241023 | 130500 | 15192392600 | 57300 | 57300 | 57300 | 57300 | 585 |
| 362 | 20241023 | 130400 | 15158872100 | 57300 | 57300 | 57300 | 57200 | 422 |
| 363 | 20241023 | 130300 | 15134691600 | 57200 | 57300 | 57300 | 57200 | 778 |
| 364 | 20241023 | 130200 | 15090136000 | 57300 | 57300 | 57300 | 57200 | 1721 |
| 365 | 20241023 | 130100 | 14991611900 | 57300 | 57200 | 57300 | 57100 | 4884 |
| 366 | 20241023 | 130000 | 14712235000 | 57200 | 57200 | 57200 | 57100 | 739 |
| 367 | 20241023 | 125900 | 14669995400 | 57200 | 57200 | 57200 | 57200 | 489 |
| 368 | 20241023 | 125800 | 14642024600 | 57100 | 57100 | 57200 | 57100 | 440 |
| 369 | 20241023 | 125700 | 14616866800 | 57200 | 57100 | 57200 | 57100 | 267 |
| 370 | 20241023 | 125600 | 14601597100 | 57200 | 57200 | 57200 | 57100 | 308 |
| 371 | 20241023 | 125500 | 14583980100 | 57200 | 57200 | 57200 | 57100 | 601 |
| 372 | 20241023 | 125400 | 14549643300 | 57200 | 57200 | 57200 | 57100 | 144 |
| 373 | 20241023 | 125300 | 14541406600 | 57100 | 57100 | 57200 | 57100 | 186 |
| 374 | 20241023 | 125200 | 14530776700 | 57200 | 57200 | 57200 | 57200 | 181 |
| 375 | 20241023 | 125100 | 14520423500 | 57200 | 57100 | 57200 | 57100 | 135 |
| 376 | 20241023 | 125000 | 14512704400 | 57200 | 57200 | 57200 | 57200 | 276 |
| 377 | 20241023 | 124900 | 14496917200 | 57200 | 57200 | 57200 | 57200 | 17 |
| 378 | 20241023 | 124800 | 14495944800 | 57200 | 57100 | 57200 | 57100 | 3110 |
| 379 | 20241023 | 124700 | 14318344300 | 57200 | 57200 | 57200 | 57100 | 314 |
| 380 | 20241023 | 124600 | 14300384600 | 57200 | 57200 | 57200 | 57200 | 329 |
| 381 | 20241023 | 124500 | 14281565800 | 57200 | 57200 | 57200 | 57100 | 318 |
| 382 | 20241023 | 124400 | 14263376400 | 57200 | 57200 | 57200 | 57100 | 599 |
| 383 | 20241023 | 124300 | 14229113800 | 57200 | 57200 | 57200 | 57100 | 1154 |
| 384 | 20241023 | 124200 | 14163108400 | 57300 | 57300 | 57300 | 57200 | 131 |
| 385 | 20241023 | 124100 | 14155603100 | 57300 | 57200 | 57300 | 57200 | 172 |
| 386 | 20241023 | 124000 | 14145750500 | 57200 | 57300 | 57300 | 57200 | 51 |
| 387 | 20241023 | 123900 | 14142830500 | 57200 | 57300 | 57300 | 57200 | 100 |
| 388 | 20241023 | 123800 | 14137104000 | 57300 | 57200 | 57300 | 57100 | 1881 |
| 389 | 20241023 | 123700 | 14029508700 | 57200 | 57200 | 57300 | 57200 | 1446 |
| 390 | 20241023 | 123600 | 13946787300 | 57200 | 57300 | 57300 | 57200 | 730 |
| 391 | 20241023 | 123500 | 13905019400 | 57200 | 57200 | 57300 | 57200 | 354 |
| 392 | 20241023 | 123400 | 13884757500 | 57300 | 57300 | 57300 | 57200 | 83 |
| 393 | 20241023 | 123300 | 13880001900 | 57300 | 57200 | 57300 | 57200 | 310 |
| 394 | 20241023 | 123200 | 13862239600 | 57200 | 57200 | 57300 | 57200 | 1090 |
| 395 | 20241023 | 123100 | 13799873700 | 57300 | 57300 | 57300 | 57200 | 260 |
| 396 | 20241023 | 123000 | 13784979900 | 57200 | 57300 | 57300 | 57200 | 433 |
| 397 | 20241023 | 122900 | 13760175700 | 57300 | 57200 | 57300 | 57200 | 362 |
| 398 | 20241023 | 122800 | 13739452300 | 57300 | 57300 | 57300 | 57200 | 361 |
| 399 | 20241023 | 122700 | 13718771800 | 57300 | 57300 | 57300 | 57200 | 289 |
| 400 | 20241023 | 122600 | 13702224900 | 57300 | 57300 | 57300 | 57200 | 309 |
| 401 | 20241023 | 122500 | 13684528900 | 57300 | 57300 | 57300 | 57200 | 244 |
| 402 | 20241023 | 122400 | 13670550300 | 57300 | 57300 | 57300 | 57200 | 436 |
| 403 | 20241023 | 122300 | 13645580800 | 57300 | 57200 | 57300 | 57200 | 249 |
| 404 | 20241023 | 122200 | 13631316900 | 57300 | 57300 | 57300 | 57200 | 277 |
| 405 | 20241023 | 122100 | 13615445100 | 57300 | 57200 | 57300 | 57200 | 224 |
| 406 | 20241023 | 122000 | 13602610000 | 57300 | 57300 | 57300 | 57300 | 283 |
| 407 | 20241023 | 121900 | 13586394100 | 57200 | 57300 | 57300 | 57200 | 370 |
| 408 | 20241023 | 121800 | 13565197900 | 57300 | 57300 | 57300 | 57200 | 361 |
| 409 | 20241023 | 121700 | 13544521100 | 57300 | 57300 | 57300 | 57200 | 322 |
| 410 | 20241023 | 121600 | 13526080600 | 57200 | 57300 | 57300 | 57200 | 244 |
| 411 | 20241023 | 121500 | 13512099600 | 57300 | 57300 | 57300 | 57200 | 501 |
| 412 | 20241023 | 121400 | 13483432300 | 57300 | 57200 | 57300 | 57200 | 1156 |
| 413 | 20241023 | 121300 | 13417194200 | 57300 | 57300 | 57300 | 57200 | 806 |
| 414 | 20241023 | 121200 | 13371011400 | 57300 | 57300 | 57300 | 57200 | 210 |
| 415 | 20241023 | 121100 | 13358981600 | 57300 | 57300 | 57300 | 57200 | 263 |
| 416 | 20241023 | 121000 | 13343911900 | 57300 | 57300 | 57300 | 57200 | 128 |
| 417 | 20241023 | 120900 | 13336578000 | 57200 | 57200 | 57300 | 57200 | 528 |
| 418 | 20241023 | 120800 | 13306349900 | 57200 | 57300 | 57300 | 57200 | 200 |
| 419 | 20241023 | 120700 | 13294898600 | 57300 | 57200 | 57300 | 57200 | 292 |
| 420 | 20241023 | 120600 | 13278176500 | 57300 | 57300 | 57300 | 57200 | 340 |
| 421 | 20241023 | 120500 | 13258696600 | 57200 | 57300 | 57300 | 57200 | 678 |
| 422 | 20241023 | 120400 | 13219856100 | 57200 | 57300 | 57300 | 57200 | 716 |
| 423 | 20241023 | 120300 | 13178840100 | 57300 | 57200 | 57300 | 57200 | 234 |
| 424 | 20241023 | 120200 | 13165442500 | 57300 | 57300 | 57300 | 57200 | 324 |
| 425 | 20241023 | 120100 | 13146887300 | 57300 | 57200 | 57300 | 57200 | 294 |
| 426 | 20241023 | 120000 | 13130054800 | 57300 | 57300 | 57300 | 57200 | 263 |
| 427 | 20241023 | 115900 | 13115008000 | 57300 | 57300 | 57300 | 57200 | 2105 |
| 428 | 20241023 | 115800 | 12994575000 | 57200 | 57200 | 57300 | 57200 | 1251 |
| 429 | 20241023 | 115700 | 12923010500 | 57300 | 57300 | 57300 | 57200 | 350 |
| 430 | 20241023 | 115600 | 12902965000 | 57300 | 57200 | 57300 | 57200 | 287 |
| 431 | 20241023 | 115500 | 12886520400 | 57300 | 57200 | 57300 | 57200 | 255 |
| 432 | 20241023 | 115400 | 12871912100 | 57300 | 57300 | 57300 | 57200 | 327 |
| 433 | 20241023 | 115300 | 12853177700 | 57300 | 57300 | 57300 | 57200 | 256 |
| 434 | 20241023 | 115200 | 12838518800 | 57200 | 57300 | 57300 | 57200 | 281 |
| 435 | 20241023 | 115100 | 12822425600 | 57300 | 57300 | 57300 | 57200 | 428 |
| 436 | 20241023 | 115000 | 12797926100 | 57300 | 57300 | 57300 | 57200 | 531 |
| 437 | 20241023 | 114900 | 12767500100 | 57300 | 57300 | 57300 | 57200 | 222 |
| 438 | 20241023 | 114800 | 12754789600 | 57200 | 57300 | 57300 | 57200 | 547 |
| 439 | 20241023 | 114700 | 12723470800 | 57300 | 57300 | 57300 | 57200 | 217 |
| 440 | 20241023 | 114600 | 12711037000 | 57300 | 57300 | 57300 | 57200 | 260 |
| 441 | 20241023 | 114500 | 12696144500 | 57300 | 57300 | 57300 | 57200 | 195 |
| 442 | 20241023 | 114400 | 12684973300 | 57300 | 57300 | 57300 | 57200 | 355 |
| 443 | 20241023 | 114300 | 12664632800 | 57300 | 57300 | 57300 | 57200 | 400 |
| 444 | 20241023 | 114200 | 12641736000 | 57300 | 57300 | 57300 | 57200 | 195 |
| 445 | 20241023 | 114100 | 12630563000 | 57200 | 57300 | 57300 | 57200 | 138 |
| 446 | 20241023 | 114000 | 12622665600 | 57300 | 57300 | 57300 | 57200 | 344 |
| 447 | 20241023 | 113900 | 12602960100 | 57300 | 57300 | 57300 | 57200 | 288 |
| 448 | 20241023 | 113800 | 12586462700 | 57300 | 57300 | 57300 | 57200 | 372 |
| 449 | 20241023 | 113700 | 12565149200 | 57300 | 57300 | 57300 | 57300 | 385 |
| 450 | 20241023 | 113600 | 12543088700 | 57300 | 57300 | 57300 | 57200 | 321 |
| 451 | 20241023 | 113500 | 12524695700 | 57300 | 57300 | 57300 | 57200 | 350 |
| 452 | 20241023 | 113400 | 12504641200 | 57300 | 57300 | 57300 | 57200 | 232 |
| 453 | 20241023 | 113300 | 12491358600 | 57200 | 57300 | 57300 | 57200 | 282 |
| 454 | 20241023 | 113200 | 12475200300 | 57300 | 57300 | 57300 | 57200 | 178 |
| 455 | 20241023 | 113100 | 12465001700 | 57300 | 57300 | 57300 | 57200 | 264 |
| 456 | 20241023 | 113000 | 12449880500 | 57300 | 57300 | 57300 | 57200 | 322 |
| 457 | 20241023 | 112900 | 12431431800 | 57200 | 57300 | 57300 | 57200 | 1284 |
| 458 | 20241023 | 112800 | 12357859000 | 57300 | 57300 | 57300 | 57200 | 314 |
| 459 | 20241023 | 112700 | 12339867300 | 57300 | 57300 | 57300 | 57200 | 480 |
| 460 | 20241023 | 112600 | 12312373300 | 57300 | 57300 | 57300 | 57200 | 559 |
| 461 | 20241023 | 112500 | 12280344800 | 57200 | 57300 | 57300 | 57200 | 635 |
| 462 | 20241023 | 112400 | 12243976500 | 57400 | 57400 | 57400 | 57300 | 660 |
| 463 | 20241023 | 112300 | 12206119100 | 57400 | 57300 | 57400 | 57200 | 3356 |
| 464 | 20241023 | 112200 | 12013810000 | 57300 | 57300 | 57300 | 57200 | 405 |
| 465 | 20241023 | 112100 | 11990605400 | 57200 | 57300 | 57300 | 57200 | 318 |
| 466 | 20241023 | 112000 | 11972390800 | 57200 | 57300 | 57300 | 57200 | 486 |
| 467 | 20241023 | 111900 | 11944555400 | 57200 | 57200 | 57300 | 57100 | 4517 |
| 468 | 20241023 | 111800 | 11686191900 | 57200 | 57200 | 57200 | 57100 | 488 |
| 469 | 20241023 | 111700 | 11658285900 | 57100 | 57100 | 57200 | 57100 | 713 |
| 470 | 20241023 | 111600 | 11617526000 | 57200 | 57100 | 57200 | 57100 | 623 |
| 471 | 20241023 | 111500 | 11581913500 | 57200 | 57200 | 57200 | 57100 | 543 |
| 472 | 20241023 | 111400 | 11550876700 | 57200 | 57200 | 57200 | 57100 | 444 |
| 473 | 20241023 | 111300 | 11525495000 | 57200 | 57200 | 57200 | 57200 | 392 |
| 474 | 20241023 | 111200 | 11503072600 | 57200 | 57200 | 57200 | 57100 | 475 |
| 475 | 20241023 | 111100 | 11475903200 | 57200 | 57200 | 57200 | 57100 | 291 |
| 476 | 20241023 | 111000 | 11459261800 | 57200 | 57200 | 57200 | 57100 | 1185 |
| 477 | 20241023 | 110900 | 11391485100 | 57200 | 57200 | 57200 | 57100 | 355 |
| 478 | 20241023 | 110800 | 11371182100 | 57200 | 57100 | 57200 | 57100 | 394 |
| 479 | 20241023 | 110700 | 11348649200 | 57200 | 57200 | 57200 | 57100 | 294 |
| 480 | 20241023 | 110600 | 11331834200 | 57200 | 57200 | 57200 | 57100 | 629 |
| 481 | 20241023 | 110500 | 11295872400 | 57200 | 57200 | 57200 | 57100 | 871 |
| 482 | 20241023 | 110400 | 11246105100 | 57200 | 57200 | 57200 | 57100 | 1900 |
| 483 | 20241023 | 110300 | 11137586400 | 57200 | 57100 | 57200 | 57100 | 272 |
| 484 | 20241023 | 110200 | 11122044100 | 57100 | 57100 | 57200 | 57100 | 434 |
| 485 | 20241023 | 110100 | 11097244900 | 57100 | 57100 | 57200 | 57100 | 369 |
| 486 | 20241023 | 110000 | 11076159300 | 57200 | 57100 | 57200 | 57100 | 508 |
| 487 | 20241023 | 105900 | 11047130200 | 57200 | 57200 | 57200 | 57100 | 369 |
| 488 | 20241023 | 105800 | 11026042600 | 57200 | 57200 | 57200 | 57100 | 346 |
| 489 | 20241023 | 105700 | 11006274100 | 57200 | 57100 | 57200 | 57100 | 356 |
| 490 | 20241023 | 105600 | 10985928800 | 57100 | 57100 | 57200 | 57100 | 156 |
| 491 | 20241023 | 105500 | 10977017400 | 57200 | 57100 | 57200 | 57100 | 298 |
| 492 | 20241023 | 105400 | 10959978100 | 57100 | 57200 | 57200 | 57100 | 344 |
| 493 | 20241023 | 105300 | 10940326300 | 57100 | 57100 | 57200 | 57100 | 1323 |
| 494 | 20241023 | 105200 | 10864768800 | 57200 | 57200 | 57200 | 57100 | 1862 |
| 495 | 20241023 | 105100 | 10758442300 | 57200 | 57200 | 57200 | 57100 | 558 |
| 496 | 20241023 | 105000 | 10726538800 | 57200 | 57100 | 57200 | 57100 | 585 |
| 497 | 20241023 | 104900 | 10693102600 | 57200 | 57200 | 57200 | 57100 | 492 |
| 498 | 20241023 | 104800 | 10664984900 | 57200 | 57100 | 57200 | 57100 | 628 |
| 499 | 20241023 | 104700 | 10629094600 | 57200 | 57100 | 57200 | 57100 | 1430 |
| 500 | 20241023 | 104600 | 10547410800 | 57200 | 57200 | 57200 | 57100 | 370 |
| 501 | 20241023 | 104500 | 10526249200 | 57200 | 57200 | 57200 | 57100 | 432 |
| 502 | 20241023 | 104400 | 10501545000 | 57200 | 57200 | 57200 | 57100 | 671 |
| 503 | 20241023 | 104300 | 10463207800 | 57200 | 57200 | 57200 | 57100 | 284 |
| 504 | 20241023 | 104200 | 10446966000 | 57100 | 57200 | 57200 | 57100 | 438 |
| 505 | 20241023 | 104100 | 10421912800 | 57100 | 57300 | 57300 | 57100 | 2899 |
| 506 | 20241023 | 104000 | 10256295800 | 57200 | 57300 | 57300 | 57200 | 2582 |
| 507 | 20241023 | 103900 | 10108584300 | 57200 | 57100 | 57300 | 57100 | 1030 |
| 508 | 20241023 | 103800 | 10049671200 | 57200 | 57100 | 57200 | 57100 | 1593 |
| 509 | 20241023 | 103700 | 9958552000 | 57200 | 57300 | 57300 | 57200 | 2266 |
| 510 | 20241023 | 103600 | 9828934800 | 57200 | 57200 | 57200 | 57200 | 628 |
| 511 | 20241023 | 103500 | 9793013200 | 57200 | 57200 | 57200 | 57100 | 621 |
| 512 | 20241023 | 103400 | 9757503500 | 57200 | 57300 | 57300 | 57100 | 2600 |
| 513 | 20241023 | 103300 | 9608842500 | 57300 | 57300 | 57300 | 57200 | 408 |
| 514 | 20241023 | 103200 | 9585465800 | 57200 | 57200 | 57300 | 57200 | 691 |
| 515 | 20241023 | 103100 | 9545895800 | 57300 | 57200 | 57300 | 57200 | 482 |
| 516 | 20241023 | 103000 | 9518302000 | 57200 | 57300 | 57300 | 57200 | 432 |
| 517 | 20241023 | 102900 | 9493559200 | 57300 | 57400 | 57400 | 57200 | 1335 |
| 518 | 20241023 | 102800 | 9417061700 | 57300 | 57300 | 57400 | 57300 | 1548 |
| 519 | 20241023 | 102700 | 9328325200 | 57300 | 57400 | 57400 | 57300 | 371 |
| 520 | 20241023 | 102600 | 9307030600 | 57400 | 57400 | 57400 | 57300 | 642 |
| 521 | 20241023 | 102500 | 9270180800 | 57400 | 57400 | 57400 | 57300 | 421 |
| 522 | 20241023 | 102400 | 9246016800 | 57400 | 57400 | 57400 | 57300 | 619 |
| 523 | 20241023 | 102300 | 9210486500 | 57400 | 57400 | 57400 | 57300 | 788 |
| 524 | 20241023 | 102200 | 9165268300 | 57300 | 57400 | 57400 | 57300 | 2034 |
| 525 | 20241023 | 102100 | 9048521100 | 57300 | 57300 | 57300 | 57200 | 2233 |
| 526 | 20241023 | 102000 | 8920591900 | 57200 | 57200 | 57300 | 57100 | 3813 |
| 527 | 20241023 | 101900 | 8702300500 | 57200 | 57200 | 57200 | 57100 | 525 |
| 528 | 20241023 | 101800 | 8672276400 | 57200 | 57200 | 57200 | 57100 | 600 |
| 529 | 20241023 | 101700 | 8637957900 | 57200 | 57100 | 57200 | 57100 | 783 |
| 530 | 20241023 | 101600 | 8593171100 | 57200 | 57200 | 57200 | 57100 | 602 |
| 531 | 20241023 | 101500 | 8558745700 | 57100 | 57200 | 57200 | 57100 | 621 |
| 532 | 20241023 | 101400 | 8523234400 | 57100 | 57100 | 57200 | 57100 | 1407 |
| 533 | 20241023 | 101300 | 8442845100 | 57200 | 57200 | 57200 | 57100 | 383 |
| 534 | 20241023 | 101200 | 8420948100 | 57100 | 57200 | 57200 | 57100 | 488 |
| 535 | 20241023 | 101100 | 8393041600 | 57200 | 57200 | 57200 | 57100 | 918 |
| 536 | 20241023 | 101000 | 8340579800 | 57100 | 57200 | 57200 | 57100 | 1430 |
| 537 | 20241023 | 100900 | 8258891500 | 57200 | 57000 | 57200 | 57000 | 2324 |
| 538 | 20241023 | 100800 | 8126193000 | 57100 | 57100 | 57100 | 57000 | 508 |
| 539 | 20241023 | 100700 | 8097192300 | 57000 | 57100 | 57100 | 57000 | 452 |
| 540 | 20241023 | 100600 | 8071414900 | 57100 | 57000 | 57100 | 57000 | 340 |
| 541 | 20241023 | 100500 | 8052002800 | 57100 | 57000 | 57100 | 57000 | 559 |
| 542 | 20241023 | 100400 | 8020122500 | 57100 | 57000 | 57100 | 57000 | 501 |
| 543 | 20241023 | 100300 | 7991538800 | 57100 | 57100 | 57100 | 57000 | 1635 |
| 544 | 20241023 | 100200 | 7898314900 | 57000 | 57100 | 57100 | 57000 | 277 |
| 545 | 20241023 | 100100 | 7882502100 | 57100 | 57000 | 57100 | 57000 | 245 |
| 546 | 20241023 | 100000 | 7868515100 | 57100 | 57000 | 57100 | 57000 | 271 |
| 547 | 20241023 | 095900 | 7853042400 | 57100 | 57100 | 57100 | 57000 | 543 |
| 548 | 20241023 | 095800 | 7822042400 | 57100 | 57000 | 57100 | 57000 | 3491 |
| 549 | 20241023 | 095700 | 7622936700 | 56900 | 56900 | 57000 | 56900 | 1452 |
| 550 | 20241023 | 095600 | 7540193200 | 57000 | 57000 | 57000 | 56900 | 374 |
| 551 | 20241023 | 095500 | 7518889700 | 57000 | 57000 | 57000 | 56900 | 212 |
| 552 | 20241023 | 095400 | 7506810000 | 57000 | 56900 | 57000 | 56900 | 734 |
| 553 | 20241023 | 095300 | 7464995400 | 57000 | 57000 | 57000 | 56900 | 463 |
| 554 | 20241023 | 095200 | 7438619000 | 57000 | 56900 | 57000 | 56900 | 892 |
| 555 | 20241023 | 095100 | 7387791100 | 56900 | 57000 | 57000 | 56900 | 288 |
| 556 | 20241023 | 095000 | 7371384400 | 57000 | 56900 | 57000 | 56900 | 558 |
| 557 | 20241023 | 094900 | 7339585100 | 57000 | 56900 | 57000 | 56900 | 256 |
| 558 | 20241023 | 094800 | 7324997700 | 57000 | 56900 | 57000 | 56900 | 448 |
| 559 | 20241023 | 094700 | 7299472000 | 56900 | 56900 | 57000 | 56900 | 252 |
| 560 | 20241023 | 094600 | 7285114700 | 57000 | 57000 | 57000 | 56900 | 1558 |
| 561 | 20241023 | 094500 | 7196332400 | 56900 | 57100 | 57100 | 56900 | 5391 |
| 562 | 20241023 | 094400 | 6889044200 | 57100 | 57000 | 57100 | 57000 | 297 |
| 563 | 20241023 | 094300 | 6872114400 | 57000 | 57100 | 57100 | 57000 | 447 |
| 564 | 20241023 | 094200 | 6846617400 | 57000 | 57000 | 57100 | 57000 | 2614 |
| 565 | 20241023 | 094100 | 6697608000 | 57000 | 57100 | 57100 | 57000 | 609 |
| 566 | 20241023 | 094000 | 6662851000 | 57100 | 57100 | 57100 | 57000 | 405 |
| 567 | 20241023 | 093900 | 6639727800 | 57100 | 57100 | 57100 | 57000 | 554 |
| 568 | 20241023 | 093800 | 6608095800 | 57100 | 57000 | 57100 | 57000 | 1455 |
| 569 | 20241023 | 093700 | 6525037300 | 57000 | 57100 | 57200 | 57000 | 1815 |
| 570 | 20241023 | 093600 | 6421416600 | 57200 | 57200 | 57300 | 57100 | 6455 |
| 571 | 20241023 | 093500 | 6052285300 | 57300 | 57300 | 57300 | 57200 | 808 |
| 572 | 20241023 | 093400 | 6005993800 | 57300 | 57300 | 57300 | 57200 | 1591 |
| 573 | 20241023 | 093300 | 5914847000 | 57300 | 57300 | 57300 | 57200 | 2070 |
| 574 | 20241023 | 093200 | 5796244400 | 57300 | 57300 | 57300 | 57200 | 936 |
| 575 | 20241023 | 093100 | 5742665900 | 57300 | 57300 | 57300 | 57200 | 917 |
| 576 | 20241023 | 093000 | 5690128700 | 57300 | 57300 | 57300 | 57200 | 1036 |
| 577 | 20241023 | 092900 | 5630778300 | 57300 | 57300 | 57300 | 57200 | 419 |
| 578 | 20241023 | 092800 | 5606770000 | 57200 | 57200 | 57300 | 57200 | 590 |
| 579 | 20241023 | 092700 | 5572981200 | 57300 | 57300 | 57300 | 57200 | 1534 |
| 580 | 20241023 | 092600 | 5485099400 | 57300 | 57100 | 57300 | 57100 | 4996 |
| 581 | 20241023 | 092500 | 5199324400 | 57100 | 57200 | 57200 | 57100 | 281 |
| 582 | 20241023 | 092400 | 5183269400 | 57200 | 57200 | 57200 | 57100 | 430 |
| 583 | 20241023 | 092300 | 5158706400 | 57100 | 57000 | 57200 | 57000 | 555 |
| 584 | 20241023 | 092200 | 5127016400 | 57000 | 57200 | 57200 | 57000 | 2659 |
| 585 | 20241023 | 092100 | 4975256500 | 57200 | 57100 | 57200 | 57100 | 238 |
| 586 | 20241023 | 092000 | 4961661400 | 57200 | 57200 | 57200 | 57100 | 170 |
| 587 | 20241023 | 091900 | 4951945100 | 57100 | 57100 | 57200 | 57100 | 1576 |
| 588 | 20241023 | 091800 | 4861948700 | 57200 | 57100 | 57200 | 57100 | 1819 |
| 589 | 20241023 | 091700 | 4758078200 | 57000 | 57100 | 57300 | 57000 | 3873 |
| 590 | 20241023 | 091600 | 4536954400 | 57200 | 57200 | 57200 | 57100 | 914 |
| 591 | 20241023 | 091500 | 4484679000 | 57200 | 57200 | 57200 | 57100 | 1340 |
| 592 | 20241023 | 091400 | 4408037400 | 57200 | 57200 | 57200 | 57100 | 77 |
| 593 | 20241023 | 091300 | 4403638500 | 57100 | 57100 | 57200 | 57000 | 3348 |
| 594 | 20241023 | 091200 | 4212340800 | 57100 | 57000 | 57200 | 57000 | 3326 |
| 595 | 20241023 | 091100 | 4022484200 | 57000 | 57100 | 57200 | 57000 | 1782 |
| 596 | 20241023 | 091000 | 3920710500 | 57100 | 57100 | 57200 | 57100 | 81 |
| 597 | 20241023 | 090900 | 3916080900 | 57100 | 57000 | 57100 | 57000 | 446 |
| 598 | 20241023 | 090800 | 3890616600 | 57200 | 57200 | 57300 | 57000 | 1889 |
| 599 | 20241023 | 090700 | 3782599000 | 57300 | 57000 | 57300 | 57000 | 1850 |
| 600 | 20241023 | 090600 | 3676896200 | 57000 | 56900 | 57000 | 56800 | 5807 |
| 601 | 20241023 | 090500 | 3346144700 | 56900 | 56800 | 57000 | 56800 | 5984 |
| 602 | 20241023 | 090400 | 3005731100 | 56800 | 56800 | 56900 | 56800 | 2751 |
| 603 | 20241023 | 090300 | 2849385200 | 56900 | 56900 | 57000 | 56800 | 3172 |
| 604 | 20241023 | 090200 | 2668931600 | 57000 | 57000 | 57000 | 56800 | 5556 |
| 605 | 20241023 | 090100 | 2352444200 | 56800 | 57100 | 57200 | 56800 | 21012 |
| 606 | 20241023 | 090000 | 1153981600 | 57100 | 57500 | 57700 | 57100 | 19931 |