33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 51519 |
| 3 | 20241213 | 190300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20241213 | 190200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20241213 | 190100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20241213 | 190000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20241213 | 185900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20241213 | 185800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20241213 | 185700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20241213 | 185600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20241213 | 185500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20241213 | 185400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20241213 | 185300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20241213 | 185200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20241213 | 185100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20241213 | 185000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20241213 | 184900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20241213 | 184800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20241213 | 184700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20241213 | 184600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20241213 | 184500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20241213 | 184400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20241213 | 184300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20241213 | 184200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20241213 | 184100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20241213 | 184000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20241213 | 183900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20241213 | 183800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20241213 | 183700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20241213 | 183600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20241213 | 183500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20241213 | 183400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 51519 |
| 33 | 20241213 | 183300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20241213 | 183200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20241213 | 183100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20241213 | 183000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20241213 | 182900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20241213 | 182800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20241213 | 182700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20241213 | 182600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20241213 | 182500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20241213 | 182400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20241213 | 182300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20241213 | 182200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20241213 | 182100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20241213 | 182000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20241213 | 181900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20241213 | 181800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20241213 | 181700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20241213 | 181600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20241213 | 181500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20241213 | 181400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20241213 | 181300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20241213 | 181200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20241213 | 181100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20241213 | 181000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20241213 | 180900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20241213 | 180800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20241213 | 180700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20241213 | 180600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20241213 | 180500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20241213 | 180400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 51519 |
| 63 | 20241213 | 180300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20241213 | 180200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20241213 | 180100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20241213 | 180000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20241213 | 175900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20241213 | 175800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20241213 | 175700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20241213 | 175600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20241213 | 175500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20241213 | 175400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20241213 | 175300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20241213 | 175200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20241213 | 175100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20241213 | 175000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20241213 | 174900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20241213 | 174800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20241213 | 174700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20241213 | 174600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20241213 | 174500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20241213 | 174400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20241213 | 174300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20241213 | 174200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20241213 | 174100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20241213 | 174000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20241213 | 173900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20241213 | 173800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20241213 | 173700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20241213 | 173600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20241213 | 173500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20241213 | 173400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 51519 |
| 93 | 20241213 | 173300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20241213 | 173200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20241213 | 173100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20241213 | 173000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20241213 | 172900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20241213 | 172800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20241213 | 172700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20241213 | 172600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20241213 | 172500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20241213 | 172400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20241213 | 172300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20241213 | 172200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20241213 | 172100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20241213 | 172000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20241213 | 171900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20241213 | 171800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20241213 | 171700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20241213 | 171600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20241213 | 171500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20241213 | 171400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20241213 | 171300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20241213 | 171200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20241213 | 171100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20241213 | 171000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20241213 | 170900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20241213 | 170800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20241213 | 170700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20241213 | 170600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20241213 | 170500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20241213 | 170400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 51519 |
| 123 | 20241213 | 170300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20241213 | 170200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20241213 | 170100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20241213 | 170000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20241213 | 165900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20241213 | 165800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20241213 | 165700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20241213 | 165600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20241213 | 165500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20241213 | 165400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20241213 | 165300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20241213 | 165200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20241213 | 165100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20241213 | 165000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20241213 | 164900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20241213 | 164800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20241213 | 164700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20241213 | 164600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20241213 | 164500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20241213 | 164400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20241213 | 164300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20241213 | 164200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20241213 | 164100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20241213 | 164000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20241213 | 163900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20241213 | 163800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20241213 | 163700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20241213 | 163600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20241213 | 163500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20241213 | 163400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 51519 |
| 153 | 20241213 | 163300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20241213 | 163200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20241213 | 163100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20241213 | 163000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20241213 | 162900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20241213 | 162800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20241213 | 162700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20241213 | 162600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20241213 | 162500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20241213 | 162400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20241213 | 162300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20241213 | 162200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20241213 | 162100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20241213 | 162000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20241213 | 161900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20241213 | 161800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20241213 | 161700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20241213 | 161600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20241213 | 161500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20241213 | 161400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20241213 | 161300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20241213 | 161200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20241213 | 161100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20241213 | 161000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20241213 | 160900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20241213 | 160800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20241213 | 160700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20241213 | 160600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20241213 | 160500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20241213 | 160400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 51519 |
| 183 | 20241213 | 160300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20241213 | 160200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20241213 | 160100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20241213 | 160000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20241213 | 155900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20241213 | 155800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20241213 | 155700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20241213 | 155600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20241213 | 155500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20241213 | 155400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20241213 | 155300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20241213 | 155200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20241213 | 155100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20241213 | 155000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20241213 | 154900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20241213 | 154800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20241213 | 154700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20241213 | 154600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20241213 | 154500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20241213 | 154400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20241213 | 154300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20241213 | 154200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20241213 | 154100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20241213 | 154000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20241213 | 153900 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20241213 | 153800 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20241213 | 153700 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20241213 | 153600 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20241213 | 153500 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20241213 | 153400 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 51519 |
| 213 | 20241213 | 153300 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20241213 | 153200 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20241213 | 153100 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20241213 | 153000 | 25931787300 | 57400 | 57400 | 57400 | 57400 | 51519 |
| 217 | 20241213 | 152900 | 22974596700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20241213 | 152800 | 22974596700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20241213 | 152700 | 22974596700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20241213 | 152600 | 22974596700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20241213 | 152500 | 22974596700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20241213 | 152400 | 22974596700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20241213 | 152300 | 22974596700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20241213 | 152200 | 22974596700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20241213 | 152100 | 22974596700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20241213 | 152000 | 22974596700 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20241213 | 151900 | 22974596700 | 57300 | 57200 | 57400 | 57100 | 2346 |
| 228 | 20241213 | 151800 | 22840128300 | 57200 | 57200 | 57400 | 57200 | 2313 |
| 229 | 20241213 | 151700 | 22707559400 | 57200 | 57200 | 57300 | 57200 | 1777 |
| 230 | 20241213 | 151600 | 22605814300 | 57300 | 57200 | 57300 | 57200 | 1633 |
| 231 | 20241213 | 151500 | 22512304500 | 57300 | 57200 | 57300 | 57200 | 1698 |
| 232 | 20241213 | 151400 | 22415104000 | 57200 | 57200 | 57300 | 57200 | 1987 |
| 233 | 20241213 | 151300 | 22301341500 | 57200 | 57200 | 57400 | 57200 | 1401 |
| 234 | 20241213 | 151200 | 22221130700 | 57200 | 57200 | 57400 | 57200 | 1600 |
| 235 | 20241213 | 151100 | 22129487600 | 57200 | 57300 | 57400 | 57200 | 4285 |
| 236 | 20241213 | 151000 | 21884088100 | 57300 | 57300 | 57400 | 57300 | 2582 |
| 237 | 20241213 | 150900 | 21736014700 | 57300 | 57300 | 57400 | 57300 | 1851 |
| 238 | 20241213 | 150800 | 21629868800 | 57400 | 57400 | 57400 | 57300 | 1284 |
| 239 | 20241213 | 150700 | 21556235800 | 57300 | 57300 | 57400 | 57300 | 1131 |
| 240 | 20241213 | 150600 | 21491386200 | 57400 | 57200 | 57400 | 57200 | 1808 |
| 241 | 20241213 | 150500 | 21387729000 | 57200 | 57200 | 57300 | 57200 | 1082 |
| 242 | 20241213 | 150400 | 21325775700 | 57300 | 57200 | 57400 | 57200 | 946 |
| 243 | 20241213 | 150300 | 21271594300 | 57300 | 57200 | 57400 | 57200 | 1023 |
| 244 | 20241213 | 150200 | 21212999800 | 57200 | 57200 | 57400 | 57200 | 1362 |
| 245 | 20241213 | 150100 | 21134997900 | 57200 | 57200 | 57300 | 57200 | 936 |
| 246 | 20241213 | 150000 | 21081399100 | 57300 | 57300 | 57400 | 57200 | 1272 |
| 247 | 20241213 | 145900 | 21008510100 | 57400 | 57300 | 57400 | 57200 | 2825 |
| 248 | 20241213 | 145800 | 20846576500 | 57300 | 57200 | 57400 | 57200 | 1483 |
| 249 | 20241213 | 145700 | 20761632000 | 57300 | 57300 | 57300 | 57200 | 1478 |
| 250 | 20241213 | 145600 | 20676991800 | 57300 | 57200 | 57300 | 57200 | 1196 |
| 251 | 20241213 | 145500 | 20608503200 | 57300 | 57200 | 57300 | 57200 | 1035 |
| 252 | 20241213 | 145400 | 20549242700 | 57200 | 57300 | 57300 | 57200 | 377 |
| 253 | 20241213 | 145300 | 20527666200 | 57200 | 57300 | 57300 | 57200 | 863 |
| 254 | 20241213 | 145200 | 20478262400 | 57300 | 57200 | 57300 | 57200 | 339 |
| 255 | 20241213 | 145100 | 20458857100 | 57300 | 57400 | 57400 | 57200 | 5126 |
| 256 | 20241213 | 145000 | 20165121400 | 57400 | 57400 | 57500 | 57300 | 6446 |
| 257 | 20241213 | 144900 | 19795306900 | 57400 | 57400 | 57500 | 57400 | 495 |
| 258 | 20241213 | 144800 | 19766860800 | 57400 | 57400 | 57500 | 57400 | 593 |
| 259 | 20241213 | 144700 | 19732805800 | 57500 | 57500 | 57500 | 57400 | 807 |
| 260 | 20241213 | 144600 | 19686444900 | 57400 | 57500 | 57500 | 57400 | 349 |
| 261 | 20241213 | 144500 | 19666392900 | 57400 | 57400 | 57500 | 57400 | 540 |
| 262 | 20241213 | 144400 | 19635373900 | 57400 | 57400 | 57500 | 57400 | 531 |
| 263 | 20241213 | 144300 | 19604856200 | 57400 | 57300 | 57500 | 57300 | 784 |
| 264 | 20241213 | 144200 | 19559825900 | 57300 | 57400 | 57500 | 57300 | 2027 |
| 265 | 20241213 | 144100 | 19443554900 | 57500 | 57300 | 57500 | 57300 | 1659 |
| 266 | 20241213 | 144000 | 19348336600 | 57400 | 57400 | 57400 | 57300 | 925 |
| 267 | 20241213 | 143900 | 19295278000 | 57400 | 57400 | 57400 | 57300 | 567 |
| 268 | 20241213 | 143800 | 19262749200 | 57400 | 57300 | 57400 | 57300 | 342 |
| 269 | 20241213 | 143700 | 19243131800 | 57400 | 57300 | 57400 | 57300 | 716 |
| 270 | 20241213 | 143600 | 19202049200 | 57400 | 57300 | 57400 | 57300 | 269 |
| 271 | 20241213 | 143500 | 19186616900 | 57300 | 57400 | 57400 | 57300 | 423 |
| 272 | 20241213 | 143400 | 19162361100 | 57400 | 57400 | 57400 | 57300 | 490 |
| 273 | 20241213 | 143300 | 19134262900 | 57400 | 57400 | 57400 | 57300 | 769 |
| 274 | 20241213 | 143200 | 19090135900 | 57400 | 57300 | 57500 | 57300 | 829 |
| 275 | 20241213 | 143100 | 19042568900 | 57300 | 57300 | 57500 | 57300 | 795 |
| 276 | 20241213 | 143000 | 18996939100 | 57400 | 57500 | 57500 | 57300 | 1111 |
| 277 | 20241213 | 142900 | 18933196500 | 57400 | 57400 | 57500 | 57400 | 1181 |
| 278 | 20241213 | 142800 | 18865386200 | 57400 | 57300 | 57500 | 57300 | 405 |
| 279 | 20241213 | 142700 | 18842126500 | 57300 | 57300 | 57500 | 57300 | 2782 |
| 280 | 20241213 | 142600 | 18682573100 | 57300 | 57400 | 57500 | 57300 | 731 |
| 281 | 20241213 | 142500 | 18640609800 | 57500 | 57300 | 57500 | 57200 | 10929 |
| 282 | 20241213 | 142400 | 18013104500 | 57300 | 57200 | 57300 | 57200 | 872 |
| 283 | 20241213 | 142300 | 17963191000 | 57300 | 57300 | 57300 | 57200 | 577 |
| 284 | 20241213 | 142200 | 17930138000 | 57200 | 57300 | 57300 | 57200 | 2047 |
| 285 | 20241213 | 142100 | 17812863500 | 57300 | 57200 | 57300 | 57200 | 1141 |
| 286 | 20241213 | 142000 | 17747488800 | 57200 | 57300 | 57300 | 57200 | 577 |
| 287 | 20241213 | 141900 | 17714451700 | 57200 | 57300 | 57300 | 57200 | 895 |
| 288 | 20241213 | 141800 | 17663208300 | 57200 | 57300 | 57300 | 57200 | 486 |
| 289 | 20241213 | 141700 | 17635367900 | 57300 | 57300 | 57300 | 57200 | 606 |
| 290 | 20241213 | 141600 | 17600657200 | 57200 | 57200 | 57300 | 57200 | 819 |
| 291 | 20241213 | 141500 | 17553754100 | 57200 | 57200 | 57300 | 57200 | 2188 |
| 292 | 20241213 | 141400 | 17428393200 | 57300 | 57200 | 57300 | 57200 | 447 |
| 293 | 20241213 | 141300 | 17402793100 | 57200 | 57200 | 57300 | 57200 | 1139 |
| 294 | 20241213 | 141200 | 17337550300 | 57200 | 57400 | 57400 | 57200 | 6395 |
| 295 | 20241213 | 141100 | 16971110000 | 57400 | 57400 | 57400 | 57300 | 222 |
| 296 | 20241213 | 141000 | 16958373900 | 57300 | 57300 | 57400 | 57300 | 707 |
| 297 | 20241213 | 140900 | 16917825600 | 57400 | 57300 | 57400 | 57300 | 467 |
| 298 | 20241213 | 140800 | 16891048600 | 57400 | 57400 | 57400 | 57300 | 325 |
| 299 | 20241213 | 140700 | 16872406000 | 57300 | 57400 | 57400 | 57300 | 327 |
| 300 | 20241213 | 140600 | 16853650200 | 57400 | 57400 | 57400 | 57300 | 544 |
| 301 | 20241213 | 140500 | 16822453700 | 57400 | 57300 | 57400 | 57300 | 1534 |
| 302 | 20241213 | 140400 | 16734439600 | 57300 | 57300 | 57400 | 57200 | 2246 |
| 303 | 20241213 | 140300 | 16605748800 | 57200 | 57200 | 57300 | 57200 | 1251 |
| 304 | 20241213 | 140200 | 16534074500 | 57300 | 57300 | 57300 | 57200 | 1703 |
| 305 | 20241213 | 140100 | 16436522900 | 57300 | 57200 | 57300 | 57200 | 329 |
| 306 | 20241213 | 140000 | 16417688700 | 57200 | 57300 | 57300 | 57200 | 672 |
| 307 | 20241213 | 135900 | 16379194200 | 57300 | 57200 | 57300 | 57200 | 668 |
| 308 | 20241213 | 135800 | 16340949600 | 57200 | 57200 | 57300 | 57200 | 303 |
| 309 | 20241213 | 135700 | 16323606400 | 57300 | 57300 | 57300 | 57200 | 959 |
| 310 | 20241213 | 135600 | 16268694600 | 57200 | 57300 | 57300 | 57200 | 2015 |
| 311 | 20241213 | 135500 | 16153256900 | 57200 | 57200 | 57300 | 57200 | 201 |
| 312 | 20241213 | 135400 | 16141754100 | 57200 | 57200 | 57300 | 57200 | 2578 |
| 313 | 20241213 | 135300 | 15994276700 | 57200 | 57100 | 57200 | 57100 | 984 |
| 314 | 20241213 | 135200 | 15938005600 | 57100 | 57100 | 57200 | 57100 | 1726 |
| 315 | 20241213 | 135100 | 15839295400 | 57200 | 57200 | 57200 | 57100 | 505 |
| 316 | 20241213 | 135000 | 15810421300 | 57200 | 57100 | 57200 | 57100 | 701 |
| 317 | 20241213 | 134900 | 15770361200 | 57200 | 57100 | 57200 | 57100 | 178 |
| 318 | 20241213 | 134800 | 15760187800 | 57100 | 57100 | 57200 | 57100 | 418 |
| 319 | 20241213 | 134700 | 15736298500 | 57100 | 57200 | 57200 | 57100 | 210 |
| 320 | 20241213 | 134600 | 15724293900 | 57100 | 57100 | 57200 | 57100 | 685 |
| 321 | 20241213 | 134500 | 15685125700 | 57100 | 57200 | 57200 | 57100 | 367 |
| 322 | 20241213 | 134400 | 15664149300 | 57100 | 57100 | 57200 | 57100 | 318 |
| 323 | 20241213 | 134300 | 15645978000 | 57100 | 57200 | 57200 | 57000 | 898 |
| 324 | 20241213 | 134200 | 15594699600 | 57200 | 57100 | 57200 | 57000 | 1306 |
| 325 | 20241213 | 134100 | 15520160000 | 57100 | 57100 | 57100 | 57000 | 884 |
| 326 | 20241213 | 134000 | 15469700300 | 57100 | 57000 | 57100 | 57000 | 346 |
| 327 | 20241213 | 133900 | 15449949800 | 57100 | 57000 | 57100 | 57000 | 734 |
| 328 | 20241213 | 133800 | 15408046700 | 57000 | 57100 | 57100 | 57000 | 431 |
| 329 | 20241213 | 133700 | 15383456400 | 57100 | 57000 | 57100 | 57000 | 585 |
| 330 | 20241213 | 133600 | 15350068200 | 57100 | 57000 | 57100 | 57000 | 1486 |
| 331 | 20241213 | 133500 | 15265266300 | 57000 | 57100 | 57100 | 57000 | 639 |
| 332 | 20241213 | 133400 | 15228788800 | 57000 | 57000 | 57100 | 57000 | 860 |
| 333 | 20241213 | 133300 | 15179706600 | 57000 | 57000 | 57100 | 57000 | 148 |
| 334 | 20241213 | 133200 | 15171262800 | 57100 | 57100 | 57100 | 57000 | 459 |
| 335 | 20241213 | 133100 | 15145061200 | 57100 | 57000 | 57100 | 57000 | 1043 |
| 336 | 20241213 | 133000 | 15085529600 | 57000 | 57100 | 57200 | 57000 | 292 |
| 337 | 20241213 | 132900 | 15068865600 | 57100 | 57100 | 57100 | 57000 | 333 |
| 338 | 20241213 | 132800 | 15049854400 | 57000 | 57000 | 57100 | 57000 | 936 |
| 339 | 20241213 | 132700 | 14996441200 | 57100 | 57100 | 57100 | 57000 | 772 |
| 340 | 20241213 | 132600 | 14952380200 | 57000 | 57100 | 57100 | 57000 | 289 |
| 341 | 20241213 | 132500 | 14935891700 | 57100 | 57000 | 57100 | 57000 | 118 |
| 342 | 20241213 | 132400 | 14929156700 | 57000 | 57000 | 57200 | 57000 | 672 |
| 343 | 20241213 | 132300 | 14890772500 | 57000 | 57100 | 57200 | 57000 | 747 |
| 344 | 20241213 | 132200 | 14848134600 | 57100 | 57000 | 57200 | 57000 | 304 |
| 345 | 20241213 | 132100 | 14830778200 | 57100 | 57000 | 57200 | 57000 | 591 |
| 346 | 20241213 | 132000 | 14797063100 | 57100 | 57100 | 57200 | 57000 | 319 |
| 347 | 20241213 | 131900 | 14778857800 | 57100 | 57000 | 57100 | 57000 | 493 |
| 348 | 20241213 | 131800 | 14750725200 | 57100 | 57100 | 57100 | 57000 | 581 |
| 349 | 20241213 | 131700 | 14717562700 | 57100 | 57100 | 57100 | 57000 | 700 |
| 350 | 20241213 | 131600 | 14677603000 | 57100 | 57000 | 57200 | 57000 | 418 |
| 351 | 20241213 | 131500 | 14653742100 | 57100 | 57100 | 57200 | 57000 | 548 |
| 352 | 20241213 | 131400 | 14622461000 | 57000 | 57100 | 57200 | 57000 | 740 |
| 353 | 20241213 | 131300 | 14580198100 | 57000 | 57000 | 57100 | 57000 | 435 |
| 354 | 20241213 | 131200 | 14555392000 | 57100 | 57100 | 57200 | 57000 | 795 |
| 355 | 20241213 | 131100 | 14510010700 | 57000 | 57000 | 57200 | 57000 | 599 |
| 356 | 20241213 | 131000 | 14475830100 | 57100 | 57100 | 57200 | 57000 | 218 |
| 357 | 20241213 | 130900 | 14463386700 | 57000 | 57100 | 57200 | 57000 | 445 |
| 358 | 20241213 | 130800 | 14437985800 | 57100 | 57000 | 57200 | 57000 | 358 |
| 359 | 20241213 | 130700 | 14417557300 | 57000 | 57000 | 57100 | 57000 | 199 |
| 360 | 20241213 | 130600 | 14406203900 | 57100 | 57000 | 57100 | 57000 | 1555 |
| 361 | 20241213 | 130500 | 14317442600 | 57100 | 57000 | 57100 | 57000 | 1323 |
| 362 | 20241213 | 130400 | 14241915300 | 57100 | 57000 | 57100 | 57000 | 586 |
| 363 | 20241213 | 130300 | 14208470900 | 57000 | 57100 | 57100 | 57000 | 301 |
| 364 | 20241213 | 130200 | 14191292600 | 57100 | 57000 | 57100 | 57000 | 406 |
| 365 | 20241213 | 130100 | 14168127100 | 57000 | 57000 | 57100 | 57000 | 369 |
| 366 | 20241213 | 130000 | 14147075500 | 57100 | 57000 | 57100 | 57000 | 298 |
| 367 | 20241213 | 125900 | 14130076000 | 57000 | 57000 | 57100 | 57000 | 1712 |
| 368 | 20241213 | 125800 | 14032472100 | 57100 | 57000 | 57100 | 57000 | 1084 |
| 369 | 20241213 | 125700 | 13970638100 | 57000 | 57000 | 57100 | 57000 | 740 |
| 370 | 20241213 | 125600 | 13928403000 | 57100 | 57100 | 57100 | 57000 | 378 |
| 371 | 20241213 | 125500 | 13906833500 | 57100 | 57000 | 57100 | 57000 | 343 |
| 372 | 20241213 | 125400 | 13887270700 | 57000 | 57000 | 57100 | 57000 | 546 |
| 373 | 20241213 | 125300 | 13856111500 | 57000 | 57000 | 57100 | 57000 | 193 |
| 374 | 20241213 | 125200 | 13845101600 | 57000 | 57000 | 57100 | 57000 | 608 |
| 375 | 20241213 | 125100 | 13810426900 | 57000 | 57000 | 57100 | 57000 | 493 |
| 376 | 20241213 | 125000 | 13782297900 | 57100 | 57000 | 57100 | 57000 | 404 |
| 377 | 20241213 | 124900 | 13759243900 | 57000 | 57000 | 57100 | 57000 | 655 |
| 378 | 20241213 | 124800 | 13721900200 | 57100 | 57000 | 57100 | 57000 | 259 |
| 379 | 20241213 | 124700 | 13707123600 | 57000 | 57100 | 57100 | 57000 | 488 |
| 380 | 20241213 | 124600 | 13679271300 | 57100 | 57200 | 57200 | 57000 | 2323 |
| 381 | 20241213 | 124500 | 13546628000 | 57100 | 57100 | 57200 | 57100 | 655 |
| 382 | 20241213 | 124400 | 13509204400 | 57100 | 57100 | 57200 | 57100 | 679 |
| 383 | 20241213 | 124300 | 13470383700 | 57200 | 57100 | 57200 | 57100 | 169 |
| 384 | 20241213 | 124200 | 13460727200 | 57200 | 57100 | 57200 | 57100 | 182 |
| 385 | 20241213 | 124100 | 13450326600 | 57200 | 57200 | 57200 | 57100 | 1931 |
| 386 | 20241213 | 124000 | 13339995600 | 57100 | 57100 | 57200 | 57100 | 604 |
| 387 | 20241213 | 123900 | 13305502900 | 57200 | 57200 | 57200 | 57100 | 204 |
| 388 | 20241213 | 123800 | 13293841600 | 57100 | 57100 | 57200 | 57100 | 168 |
| 389 | 20241213 | 123700 | 13284244100 | 57200 | 57100 | 57200 | 57100 | 993 |
| 390 | 20241213 | 123600 | 13227514300 | 57100 | 57100 | 57200 | 57100 | 226 |
| 391 | 20241213 | 123500 | 13214601200 | 57200 | 57200 | 57200 | 57100 | 496 |
| 392 | 20241213 | 123400 | 13186252100 | 57200 | 57100 | 57200 | 57100 | 327 |
| 393 | 20241213 | 123300 | 13167571000 | 57200 | 57100 | 57200 | 57100 | 463 |
| 394 | 20241213 | 123200 | 13141125500 | 57100 | 57100 | 57200 | 57100 | 304 |
| 395 | 20241213 | 123100 | 13123753600 | 57100 | 57100 | 57200 | 57100 | 303 |
| 396 | 20241213 | 123000 | 13106441900 | 57100 | 57100 | 57200 | 57100 | 1905 |
| 397 | 20241213 | 122900 | 12997653300 | 57100 | 57100 | 57200 | 57100 | 1422 |
| 398 | 20241213 | 122800 | 12916439500 | 57100 | 57100 | 57200 | 57100 | 569 |
| 399 | 20241213 | 122700 | 12883903900 | 57100 | 57100 | 57200 | 57100 | 435 |
| 400 | 20241213 | 122600 | 12859045700 | 57100 | 57200 | 57200 | 57100 | 609 |
| 401 | 20241213 | 122500 | 12824228800 | 57100 | 57100 | 57200 | 57100 | 764 |
| 402 | 20241213 | 122400 | 12780587200 | 57200 | 57100 | 57200 | 57100 | 882 |
| 403 | 20241213 | 122300 | 12730200400 | 57100 | 57100 | 57200 | 57100 | 576 |
| 404 | 20241213 | 122200 | 12697289600 | 57200 | 57100 | 57200 | 57100 | 324 |
| 405 | 20241213 | 122100 | 12678769800 | 57200 | 57100 | 57200 | 57100 | 349 |
| 406 | 20241213 | 122000 | 12658814300 | 57100 | 57200 | 57200 | 57100 | 434 |
| 407 | 20241213 | 121900 | 12634005400 | 57100 | 57100 | 57200 | 57100 | 226 |
| 408 | 20241213 | 121800 | 12621088800 | 57100 | 57100 | 57200 | 57100 | 264 |
| 409 | 20241213 | 121700 | 12606005600 | 57100 | 57100 | 57200 | 57100 | 684 |
| 410 | 20241213 | 121600 | 12566928500 | 57200 | 57100 | 57200 | 57100 | 500 |
| 411 | 20241213 | 121500 | 12538368200 | 57200 | 57200 | 57200 | 57100 | 535 |
| 412 | 20241213 | 121400 | 12507786500 | 57100 | 57100 | 57200 | 57100 | 529 |
| 413 | 20241213 | 121300 | 12477547200 | 57100 | 57200 | 57200 | 57100 | 323 |
| 414 | 20241213 | 121200 | 12459093800 | 57200 | 57100 | 57200 | 57100 | 314 |
| 415 | 20241213 | 121100 | 12441148900 | 57100 | 57100 | 57200 | 57100 | 336 |
| 416 | 20241213 | 121000 | 12421938700 | 57100 | 57100 | 57200 | 57100 | 1252 |
| 417 | 20241213 | 120900 | 12350433900 | 57100 | 57200 | 57200 | 57100 | 521 |
| 418 | 20241213 | 120800 | 12320652500 | 57100 | 57200 | 57200 | 57100 | 556 |
| 419 | 20241213 | 120700 | 12288880000 | 57200 | 57100 | 57200 | 57100 | 271 |
| 420 | 20241213 | 120600 | 12273399800 | 57100 | 57200 | 57200 | 57100 | 478 |
| 421 | 20241213 | 120500 | 12246091700 | 57100 | 57100 | 57200 | 57100 | 432 |
| 422 | 20241213 | 120400 | 12221408100 | 57200 | 57200 | 57200 | 57100 | 4234 |
| 423 | 20241213 | 120300 | 11979634600 | 57100 | 57200 | 57200 | 57100 | 1531 |
| 424 | 20241213 | 120200 | 11892168600 | 57100 | 57200 | 57200 | 57100 | 446 |
| 425 | 20241213 | 120100 | 11866672700 | 57100 | 57100 | 57200 | 57100 | 699 |
| 426 | 20241213 | 120000 | 11826732500 | 57100 | 57200 | 57200 | 57100 | 312 |
| 427 | 20241213 | 115900 | 11808899700 | 57100 | 57100 | 57200 | 57100 | 638 |
| 428 | 20241213 | 115800 | 11772443900 | 57100 | 57100 | 57200 | 57100 | 337 |
| 429 | 20241213 | 115700 | 11753183300 | 57200 | 57100 | 57200 | 57100 | 261 |
| 430 | 20241213 | 115600 | 11738261600 | 57100 | 57100 | 57200 | 57100 | 353 |
| 431 | 20241213 | 115500 | 11718094500 | 57100 | 57200 | 57200 | 57100 | 549 |
| 432 | 20241213 | 115400 | 11686726000 | 57100 | 57100 | 57200 | 57100 | 391 |
| 433 | 20241213 | 115300 | 11664389200 | 57200 | 57200 | 57200 | 57100 | 425 |
| 434 | 20241213 | 115200 | 11640098900 | 57200 | 57100 | 57200 | 57100 | 258 |
| 435 | 20241213 | 115100 | 11625353500 | 57100 | 57100 | 57200 | 57100 | 432 |
| 436 | 20241213 | 115000 | 11600661600 | 57100 | 57100 | 57200 | 57100 | 265 |
| 437 | 20241213 | 114900 | 11585525900 | 57200 | 57100 | 57200 | 57100 | 345 |
| 438 | 20241213 | 114800 | 11565793900 | 57100 | 57000 | 57200 | 57000 | 841 |
| 439 | 20241213 | 114700 | 11517748000 | 57100 | 57200 | 57200 | 57000 | 3085 |
| 440 | 20241213 | 114600 | 11341592300 | 57200 | 57200 | 57300 | 57100 | 1719 |
| 441 | 20241213 | 114500 | 11243359400 | 57200 | 57200 | 57300 | 57100 | 1059 |
| 442 | 20241213 | 114400 | 11182854000 | 57200 | 57100 | 57200 | 57100 | 2008 |
| 443 | 20241213 | 114300 | 11068006900 | 57100 | 57100 | 57200 | 57100 | 1693 |
| 444 | 20241213 | 114200 | 10971183000 | 57200 | 57200 | 57200 | 57100 | 359 |
| 445 | 20241213 | 114100 | 10950656300 | 57100 | 57200 | 57200 | 57100 | 422 |
| 446 | 20241213 | 114000 | 10926530000 | 57200 | 57200 | 57200 | 57100 | 744 |
| 447 | 20241213 | 113900 | 10884023200 | 57200 | 57200 | 57200 | 57100 | 435 |
| 448 | 20241213 | 113800 | 10859145000 | 57200 | 57100 | 57200 | 57100 | 589 |
| 449 | 20241213 | 113700 | 10825467900 | 57200 | 57100 | 57200 | 57100 | 216 |
| 450 | 20241213 | 113600 | 10813121600 | 57200 | 57200 | 57200 | 57100 | 593 |
| 451 | 20241213 | 113500 | 10779246000 | 57100 | 57200 | 57200 | 57100 | 514 |
| 452 | 20241213 | 113400 | 10749856600 | 57200 | 57200 | 57200 | 57100 | 413 |
| 453 | 20241213 | 113300 | 10726249600 | 57100 | 57100 | 57200 | 57100 | 372 |
| 454 | 20241213 | 113200 | 10704995400 | 57100 | 57200 | 57200 | 57100 | 699 |
| 455 | 20241213 | 113100 | 10665052300 | 57100 | 57200 | 57200 | 57100 | 444 |
| 456 | 20241213 | 113000 | 10639657200 | 57200 | 57200 | 57200 | 57100 | 1508 |
| 457 | 20241213 | 112900 | 10553536200 | 57200 | 57100 | 57200 | 57100 | 518 |
| 458 | 20241213 | 112800 | 10523922400 | 57100 | 57200 | 57200 | 57100 | 482 |
| 459 | 20241213 | 112700 | 10496360300 | 57100 | 57100 | 57200 | 57100 | 550 |
| 460 | 20241213 | 112600 | 10464920700 | 57100 | 57100 | 57200 | 57100 | 500 |
| 461 | 20241213 | 112500 | 10436357600 | 57100 | 57200 | 57200 | 57100 | 383 |
| 462 | 20241213 | 112400 | 10414470700 | 57200 | 57100 | 57200 | 57100 | 786 |
| 463 | 20241213 | 112300 | 10369528600 | 57100 | 57200 | 57200 | 57100 | 347 |
| 464 | 20241213 | 112200 | 10349693600 | 57200 | 57200 | 57200 | 57100 | 1432 |
| 465 | 20241213 | 112100 | 10267794200 | 57200 | 57200 | 57200 | 57100 | 702 |
| 466 | 20241213 | 112000 | 10227655800 | 57100 | 57200 | 57200 | 57100 | 530 |
| 467 | 20241213 | 111900 | 10197360800 | 57200 | 57200 | 57200 | 57100 | 833 |
| 468 | 20241213 | 111800 | 10149764600 | 57200 | 57200 | 57200 | 57100 | 480 |
| 469 | 20241213 | 111700 | 10122333000 | 57100 | 57000 | 57100 | 56900 | 9799 |
| 470 | 20241213 | 111600 | 9563490800 | 56900 | 56900 | 57000 | 56900 | 467 |
| 471 | 20241213 | 111500 | 9536892500 | 56900 | 56900 | 57000 | 56900 | 258 |
| 472 | 20241213 | 111400 | 9522195400 | 56900 | 57000 | 57000 | 56900 | 168 |
| 473 | 20241213 | 111300 | 9512631400 | 57000 | 56900 | 57000 | 56900 | 276 |
| 474 | 20241213 | 111200 | 9496918000 | 56900 | 57000 | 57000 | 56900 | 309 |
| 475 | 20241213 | 111100 | 9479321800 | 56900 | 56900 | 57000 | 56900 | 439 |
| 476 | 20241213 | 111000 | 9454331400 | 56900 | 56900 | 57000 | 56900 | 418 |
| 477 | 20241213 | 110900 | 9430539700 | 56900 | 56900 | 57000 | 56800 | 2577 |
| 478 | 20241213 | 110800 | 9283899700 | 56900 | 56800 | 56900 | 56800 | 192 |
| 479 | 20241213 | 110700 | 9272979100 | 56900 | 56800 | 56900 | 56800 | 470 |
| 480 | 20241213 | 110600 | 9246246700 | 56800 | 56900 | 56900 | 56800 | 230 |
| 481 | 20241213 | 110500 | 9233178500 | 56800 | 56800 | 56900 | 56800 | 350 |
| 482 | 20241213 | 110400 | 9213280400 | 56900 | 56800 | 56900 | 56800 | 622 |
| 483 | 20241213 | 110300 | 9177922100 | 56900 | 56900 | 56900 | 56800 | 205 |
| 484 | 20241213 | 110200 | 9166268400 | 56800 | 56800 | 56900 | 56800 | 576 |
| 485 | 20241213 | 110100 | 9133530700 | 56800 | 56800 | 56900 | 56800 | 377 |
| 486 | 20241213 | 110000 | 9112091600 | 56800 | 56800 | 56900 | 56700 | 808 |
| 487 | 20241213 | 105900 | 9066188900 | 56700 | 57000 | 57000 | 56700 | 2321 |
| 488 | 20241213 | 105800 | 8934427600 | 56700 | 56800 | 56900 | 56700 | 9472 |
| 489 | 20241213 | 105700 | 8396364600 | 56800 | 56900 | 56900 | 56800 | 311 |
| 490 | 20241213 | 105600 | 8378675600 | 56900 | 56800 | 56900 | 56800 | 1296 |
| 491 | 20241213 | 105500 | 8304967500 | 56900 | 56800 | 56900 | 56800 | 725 |
| 492 | 20241213 | 105400 | 8263728300 | 56900 | 56800 | 56900 | 56800 | 400 |
| 493 | 20241213 | 105300 | 8241000500 | 56800 | 56800 | 56900 | 56800 | 268 |
| 494 | 20241213 | 105200 | 8225760400 | 56800 | 56800 | 56900 | 56800 | 292 |
| 495 | 20241213 | 105100 | 8209162500 | 56800 | 56900 | 57000 | 56800 | 837 |
| 496 | 20241213 | 105000 | 8161550100 | 56800 | 56800 | 56900 | 56800 | 1771 |
| 497 | 20241213 | 104900 | 8060813200 | 56900 | 57000 | 57000 | 56800 | 9938 |
| 498 | 20241213 | 104800 | 7495337800 | 56900 | 56900 | 57000 | 56900 | 998 |
| 499 | 20241213 | 104700 | 7438522200 | 56900 | 57000 | 57000 | 56900 | 1660 |
| 500 | 20241213 | 104600 | 7343910100 | 57000 | 56900 | 57000 | 56900 | 503 |
| 501 | 20241213 | 104500 | 7315273100 | 56900 | 56900 | 57000 | 56900 | 477 |
| 502 | 20241213 | 104400 | 7288105000 | 56900 | 56900 | 57000 | 56900 | 437 |
| 503 | 20241213 | 104300 | 7263209500 | 56900 | 57000 | 57000 | 56900 | 666 |
| 504 | 20241213 | 104200 | 7225275200 | 56900 | 56900 | 57000 | 56900 | 663 |
| 505 | 20241213 | 104100 | 7187518300 | 57000 | 56900 | 57000 | 56900 | 323 |
| 506 | 20241213 | 104000 | 7169126200 | 57000 | 56900 | 57000 | 56900 | 366 |
| 507 | 20241213 | 103900 | 7148276200 | 57000 | 56900 | 57000 | 56900 | 455 |
| 508 | 20241213 | 103800 | 7122359300 | 56900 | 57000 | 57000 | 56900 | 431 |
| 509 | 20241213 | 103700 | 7097816500 | 57000 | 56900 | 57000 | 56900 | 333 |
| 510 | 20241213 | 103600 | 7078840900 | 56900 | 56900 | 57000 | 56900 | 479 |
| 511 | 20241213 | 103500 | 7051550100 | 57000 | 57000 | 57000 | 56900 | 888 |
| 512 | 20241213 | 103400 | 7000975500 | 56900 | 57000 | 57000 | 56900 | 289 |
| 513 | 20241213 | 103300 | 6984511500 | 57000 | 56900 | 57000 | 56900 | 1714 |
| 514 | 20241213 | 103200 | 6886833600 | 56900 | 57000 | 57000 | 56900 | 325 |
| 515 | 20241213 | 103100 | 6868323800 | 57000 | 56900 | 57000 | 56900 | 1716 |
| 516 | 20241213 | 103000 | 6770539400 | 57000 | 57000 | 57000 | 56900 | 162 |
| 517 | 20241213 | 102900 | 6761315100 | 56900 | 57000 | 57000 | 56900 | 124 |
| 518 | 20241213 | 102800 | 6754254500 | 56900 | 57000 | 57000 | 56900 | 396 |
| 519 | 20241213 | 102700 | 6731717800 | 56900 | 56900 | 57000 | 56900 | 1674 |
| 520 | 20241213 | 102600 | 6636466500 | 56900 | 56900 | 57000 | 56900 | 277 |
| 521 | 20241213 | 102500 | 6620689700 | 56900 | 56900 | 57000 | 56900 | 351 |
| 522 | 20241213 | 102400 | 6600698100 | 57000 | 56900 | 57000 | 56900 | 1155 |
| 523 | 20241213 | 102300 | 6534884500 | 56900 | 56900 | 57000 | 56900 | 401 |
| 524 | 20241213 | 102200 | 6512049000 | 56900 | 56900 | 57000 | 56900 | 478 |
| 525 | 20241213 | 102100 | 6484819900 | 56900 | 56900 | 57000 | 56900 | 477 |
| 526 | 20241213 | 102000 | 6457657500 | 56900 | 57000 | 57000 | 56900 | 587 |
| 527 | 20241213 | 101900 | 6424221100 | 57000 | 57000 | 57000 | 56900 | 400 |
| 528 | 20241213 | 101800 | 6401431400 | 57000 | 56900 | 57000 | 56900 | 334 |
| 529 | 20241213 | 101700 | 6382423400 | 56900 | 56900 | 57000 | 56900 | 2130 |
| 530 | 20241213 | 101600 | 6261141100 | 56900 | 57000 | 57000 | 56900 | 513 |
| 531 | 20241213 | 101500 | 6231919100 | 56900 | 56900 | 57000 | 56900 | 298 |
| 532 | 20241213 | 101400 | 6214949800 | 56900 | 56900 | 57000 | 56900 | 220 |
| 533 | 20241213 | 101300 | 6202417800 | 56900 | 56900 | 57000 | 56900 | 589 |
| 534 | 20241213 | 101200 | 6168898800 | 56900 | 56900 | 57000 | 56900 | 484 |
| 535 | 20241213 | 101100 | 6141334300 | 56900 | 56900 | 57000 | 56900 | 139 |
| 536 | 20241213 | 101000 | 6133424300 | 57000 | 56900 | 57000 | 56900 | 339 |
| 537 | 20241213 | 100900 | 6114120200 | 56900 | 56900 | 57000 | 56900 | 179 |
| 538 | 20241213 | 100800 | 6103930300 | 56900 | 57000 | 57000 | 56900 | 322 |
| 539 | 20241213 | 100700 | 6085597900 | 57000 | 57000 | 57000 | 56900 | 296 |
| 540 | 20241213 | 100600 | 6068750200 | 57000 | 56900 | 57000 | 56900 | 2804 |
| 541 | 20241213 | 100500 | 5909193000 | 57000 | 56800 | 57000 | 56800 | 11975 |
| 542 | 20241213 | 100400 | 5227418600 | 56800 | 56800 | 56900 | 56800 | 465 |
| 543 | 20241213 | 100300 | 5200986400 | 56900 | 56800 | 56900 | 56800 | 1450 |
| 544 | 20241213 | 100200 | 5118497800 | 56800 | 56900 | 56900 | 56800 | 389 |
| 545 | 20241213 | 100100 | 5096382900 | 56900 | 56800 | 56900 | 56800 | 363 |
| 546 | 20241213 | 100000 | 5075756800 | 56800 | 56800 | 56900 | 56800 | 251 |
| 547 | 20241213 | 095900 | 5061494100 | 56800 | 56800 | 56900 | 56800 | 1307 |
| 548 | 20241213 | 095800 | 4987149700 | 56800 | 56800 | 56900 | 56800 | 389 |
| 549 | 20241213 | 095700 | 4965054100 | 56900 | 56800 | 56900 | 56800 | 244 |
| 550 | 20241213 | 095600 | 4951193900 | 56800 | 56800 | 56900 | 56800 | 75 |
| 551 | 20241213 | 095500 | 4946932900 | 56800 | 56800 | 56900 | 56800 | 254 |
| 552 | 20241213 | 095400 | 4932495500 | 56800 | 56800 | 56900 | 56800 | 2209 |
| 553 | 20241213 | 095300 | 4806815800 | 56800 | 56800 | 56900 | 56700 | 2585 |
| 554 | 20241213 | 095200 | 4660001100 | 56700 | 56800 | 56800 | 56700 | 777 |
| 555 | 20241213 | 095100 | 4615882200 | 56700 | 56700 | 56800 | 56700 | 2665 |
| 556 | 20241213 | 095000 | 4464538600 | 56700 | 56700 | 56800 | 56600 | 3145 |
| 557 | 20241213 | 094900 | 4286219000 | 56600 | 56600 | 56700 | 56600 | 440 |
| 558 | 20241213 | 094800 | 4261287100 | 56600 | 56700 | 56700 | 56600 | 464 |
| 559 | 20241213 | 094700 | 4234993400 | 56600 | 56700 | 56700 | 56600 | 286 |
| 560 | 20241213 | 094600 | 4218794100 | 56600 | 56600 | 56700 | 56600 | 1287 |
| 561 | 20241213 | 094500 | 4145836100 | 56600 | 56600 | 56700 | 56600 | 2610 |
| 562 | 20241213 | 094400 | 3997910000 | 56600 | 56600 | 56700 | 56600 | 363 |
| 563 | 20241213 | 094300 | 3977360300 | 56700 | 56600 | 56700 | 56600 | 93 |
| 564 | 20241213 | 094200 | 3972091500 | 56700 | 56600 | 56700 | 56600 | 264 |
| 565 | 20241213 | 094100 | 3957135700 | 56600 | 56700 | 56700 | 56600 | 228 |
| 566 | 20241213 | 094000 | 3944227500 | 56600 | 56600 | 56700 | 56600 | 182 |
| 567 | 20241213 | 093900 | 3933920000 | 56700 | 56700 | 56700 | 56600 | 252 |
| 568 | 20241213 | 093800 | 3919653000 | 56700 | 56600 | 56700 | 56600 | 341 |
| 569 | 20241213 | 093700 | 3900351300 | 56600 | 56800 | 56800 | 56600 | 5090 |
| 570 | 20241213 | 093600 | 3611862300 | 56700 | 56800 | 56800 | 56700 | 699 |
| 571 | 20241213 | 093500 | 3572226700 | 56800 | 56800 | 56800 | 56700 | 675 |
| 572 | 20241213 | 093400 | 3533902900 | 56700 | 56700 | 56800 | 56700 | 637 |
| 573 | 20241213 | 093300 | 3497758000 | 56700 | 56700 | 56800 | 56700 | 2226 |
| 574 | 20241213 | 093200 | 3371331600 | 56700 | 56800 | 56800 | 56700 | 560 |
| 575 | 20241213 | 093100 | 3339530500 | 56800 | 56800 | 56800 | 56700 | 424 |
| 576 | 20241213 | 093000 | 3315479400 | 56700 | 56700 | 56800 | 56600 | 3259 |
| 577 | 20241213 | 092900 | 3130690700 | 56800 | 56800 | 56800 | 56600 | 4650 |
| 578 | 20241213 | 092800 | 2866846200 | 56800 | 56500 | 56800 | 56500 | 5439 |
| 579 | 20241213 | 092700 | 2558848800 | 56500 | 56500 | 56600 | 56500 | 564 |
| 580 | 20241213 | 092600 | 2526979600 | 56600 | 56600 | 56600 | 56500 | 283 |
| 581 | 20241213 | 092500 | 2510978700 | 56600 | 56500 | 56600 | 56500 | 319 |
| 582 | 20241213 | 092400 | 2492930900 | 56600 | 56600 | 56600 | 56500 | 245 |
| 583 | 20241213 | 092300 | 2479071500 | 56600 | 56500 | 56600 | 56500 | 487 |
| 584 | 20241213 | 092200 | 2451521000 | 56500 | 56500 | 56600 | 56500 | 561 |
| 585 | 20241213 | 092100 | 2419808000 | 56500 | 56500 | 56600 | 56500 | 636 |
| 586 | 20241213 | 092000 | 2383856100 | 56500 | 56600 | 56600 | 56500 | 416 |
| 587 | 20241213 | 091900 | 2360320600 | 56600 | 56600 | 56600 | 56500 | 1202 |
| 588 | 20241213 | 091800 | 2292384000 | 56500 | 56600 | 56600 | 56500 | 44 |
| 589 | 20241213 | 091700 | 2289896900 | 56500 | 56600 | 56600 | 56500 | 281 |
| 590 | 20241213 | 091600 | 2274014800 | 56500 | 56600 | 56600 | 56500 | 709 |
| 591 | 20241213 | 091500 | 2233931000 | 56500 | 56700 | 56700 | 56500 | 5622 |
| 592 | 20241213 | 091400 | 1915752600 | 56700 | 56700 | 56700 | 56600 | 3261 |
| 593 | 20241213 | 091300 | 1730951200 | 56700 | 56700 | 56700 | 56600 | 507 |
| 594 | 20241213 | 091200 | 1702220000 | 56600 | 56700 | 56700 | 56600 | 1047 |
| 595 | 20241213 | 091100 | 1642929900 | 56600 | 56700 | 56700 | 56600 | 514 |
| 596 | 20241213 | 091000 | 1613811200 | 56600 | 56700 | 56700 | 56600 | 158 |
| 597 | 20241213 | 090900 | 1604859600 | 56700 | 56700 | 56700 | 56600 | 631 |
| 598 | 20241213 | 090800 | 1569118600 | 56600 | 56700 | 56700 | 56600 | 1031 |
| 599 | 20241213 | 090700 | 1510735900 | 56600 | 56700 | 56700 | 56600 | 971 |
| 600 | 20241213 | 090600 | 1455720400 | 56600 | 56700 | 56700 | 56600 | 761 |
| 601 | 20241213 | 090500 | 1412589600 | 56700 | 56700 | 56700 | 56600 | 696 |
| 602 | 20241213 | 090400 | 1373128700 | 56700 | 56600 | 56700 | 56500 | 2618 |
| 603 | 20241213 | 090300 | 1224836000 | 56600 | 56600 | 56600 | 56500 | 1618 |
| 604 | 20241213 | 090200 | 1133325900 | 56600 | 56600 | 56600 | 56500 | 3728 |
| 605 | 20241213 | 090100 | 922355400 | 56600 | 56500 | 56600 | 56400 | 2919 |
| 606 | 20241213 | 090000 | 757305100 | 56500 | 56800 | 56800 | 56400 | 13351 |