33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 32279 |
| 3 | 20241216 | 190300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20241216 | 190200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20241216 | 190100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20241216 | 190000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20241216 | 185900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20241216 | 185800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20241216 | 185700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20241216 | 185600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20241216 | 185500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20241216 | 185400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20241216 | 185300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20241216 | 185200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20241216 | 185100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20241216 | 185000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20241216 | 184900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20241216 | 184800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20241216 | 184700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20241216 | 184600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20241216 | 184500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20241216 | 184400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20241216 | 184300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20241216 | 184200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20241216 | 184100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20241216 | 184000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20241216 | 183900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20241216 | 183800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20241216 | 183700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20241216 | 183600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20241216 | 183500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20241216 | 183400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 32279 |
| 33 | 20241216 | 183300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20241216 | 183200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20241216 | 183100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20241216 | 183000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20241216 | 182900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20241216 | 182800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20241216 | 182700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20241216 | 182600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20241216 | 182500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20241216 | 182400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20241216 | 182300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20241216 | 182200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20241216 | 182100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20241216 | 182000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20241216 | 181900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20241216 | 181800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20241216 | 181700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20241216 | 181600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20241216 | 181500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20241216 | 181400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20241216 | 181300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20241216 | 181200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20241216 | 181100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20241216 | 181000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20241216 | 180900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20241216 | 180800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20241216 | 180700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20241216 | 180600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20241216 | 180500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20241216 | 180400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 32279 |
| 63 | 20241216 | 180300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20241216 | 180200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20241216 | 180100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20241216 | 180000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20241216 | 175900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20241216 | 175800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20241216 | 175700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20241216 | 175600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20241216 | 175500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20241216 | 175400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20241216 | 175300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20241216 | 175200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20241216 | 175100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20241216 | 175000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20241216 | 174900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20241216 | 174800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20241216 | 174700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20241216 | 174600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20241216 | 174500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20241216 | 174400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20241216 | 174300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20241216 | 174200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20241216 | 174100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20241216 | 174000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20241216 | 173900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20241216 | 173800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20241216 | 173700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20241216 | 173600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20241216 | 173500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20241216 | 173400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 32279 |
| 93 | 20241216 | 173300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20241216 | 173200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20241216 | 173100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20241216 | 173000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20241216 | 172900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20241216 | 172800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20241216 | 172700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20241216 | 172600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20241216 | 172500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20241216 | 172400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20241216 | 172300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20241216 | 172200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20241216 | 172100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20241216 | 172000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20241216 | 171900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20241216 | 171800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20241216 | 171700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20241216 | 171600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20241216 | 171500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20241216 | 171400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20241216 | 171300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20241216 | 171200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20241216 | 171100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20241216 | 171000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20241216 | 170900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20241216 | 170800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20241216 | 170700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20241216 | 170600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20241216 | 170500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20241216 | 170400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 32279 |
| 123 | 20241216 | 170300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20241216 | 170200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20241216 | 170100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20241216 | 170000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20241216 | 165900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20241216 | 165800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20241216 | 165700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20241216 | 165600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20241216 | 165500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20241216 | 165400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20241216 | 165300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20241216 | 165200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20241216 | 165100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20241216 | 165000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20241216 | 164900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20241216 | 164800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20241216 | 164700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20241216 | 164600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20241216 | 164500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20241216 | 164400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20241216 | 164300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20241216 | 164200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20241216 | 164100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20241216 | 164000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20241216 | 163900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20241216 | 163800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20241216 | 163700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20241216 | 163600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20241216 | 163500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20241216 | 163400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 32279 |
| 153 | 20241216 | 163300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20241216 | 163200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20241216 | 163100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20241216 | 163000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20241216 | 162900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20241216 | 162800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20241216 | 162700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20241216 | 162600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20241216 | 162500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20241216 | 162400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20241216 | 162300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20241216 | 162200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20241216 | 162100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20241216 | 162000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20241216 | 161900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20241216 | 161800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20241216 | 161700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20241216 | 161600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20241216 | 161500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20241216 | 161400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20241216 | 161300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20241216 | 161200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20241216 | 161100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20241216 | 161000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20241216 | 160900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20241216 | 160800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20241216 | 160700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20241216 | 160600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20241216 | 160500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20241216 | 160400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 32279 |
| 183 | 20241216 | 160300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20241216 | 160200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20241216 | 160100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20241216 | 160000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20241216 | 155900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20241216 | 155800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20241216 | 155700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20241216 | 155600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20241216 | 155500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20241216 | 155400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20241216 | 155300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20241216 | 155200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20241216 | 155100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20241216 | 155000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20241216 | 154900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20241216 | 154800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20241216 | 154700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20241216 | 154600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20241216 | 154500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20241216 | 154400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20241216 | 154300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20241216 | 154200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20241216 | 154100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20241216 | 154000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20241216 | 153900 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20241216 | 153800 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20241216 | 153700 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20241216 | 153600 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20241216 | 153500 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20241216 | 153400 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 32279 |
| 213 | 20241216 | 153300 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20241216 | 153200 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20241216 | 153100 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20241216 | 153000 | 26843132300 | 57600 | 57600 | 57600 | 57600 | 32279 |
| 217 | 20241216 | 152900 | 24983861900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20241216 | 152800 | 24983861900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20241216 | 152700 | 24983861900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20241216 | 152600 | 24983861900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20241216 | 152500 | 24983861900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20241216 | 152400 | 24983861900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20241216 | 152300 | 24983861900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20241216 | 152200 | 24983861900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20241216 | 152100 | 24983861900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20241216 | 152000 | 24983861900 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20241216 | 151900 | 24983861900 | 57600 | 57500 | 57700 | 57500 | 1401 |
| 228 | 20241216 | 151800 | 24903163400 | 57500 | 57600 | 57600 | 57500 | 1569 |
| 229 | 20241216 | 151700 | 24812848300 | 57500 | 57500 | 57600 | 57500 | 396 |
| 230 | 20241216 | 151600 | 24790064600 | 57500 | 57500 | 57600 | 57500 | 832 |
| 231 | 20241216 | 151500 | 24742176500 | 57500 | 57600 | 57600 | 57500 | 1502 |
| 232 | 20241216 | 151400 | 24655783800 | 57600 | 57500 | 57600 | 57500 | 401 |
| 233 | 20241216 | 151300 | 24632716700 | 57500 | 57400 | 57600 | 57400 | 590 |
| 234 | 20241216 | 151200 | 24598785300 | 57400 | 57400 | 57500 | 57400 | 258 |
| 235 | 20241216 | 151100 | 24583965900 | 57400 | 57400 | 57500 | 57400 | 674 |
| 236 | 20241216 | 151000 | 24545234800 | 57400 | 57400 | 57500 | 57400 | 582 |
| 237 | 20241216 | 150900 | 24511813900 | 57400 | 57500 | 57500 | 57400 | 1136 |
| 238 | 20241216 | 150800 | 24446592100 | 57400 | 57400 | 57500 | 57400 | 1487 |
| 239 | 20241216 | 150700 | 24361205500 | 57500 | 57400 | 57500 | 57400 | 999 |
| 240 | 20241216 | 150600 | 24303845500 | 57400 | 57500 | 57600 | 57400 | 1707 |
| 241 | 20241216 | 150500 | 24205775200 | 57500 | 57400 | 57500 | 57400 | 1200 |
| 242 | 20241216 | 150400 | 24136834500 | 57400 | 57400 | 57500 | 57400 | 977 |
| 243 | 20241216 | 150300 | 24080733200 | 57400 | 57500 | 57500 | 57400 | 2225 |
| 244 | 20241216 | 150200 | 23952878400 | 57400 | 57400 | 57500 | 57400 | 1384 |
| 245 | 20241216 | 150100 | 23873385200 | 57400 | 57400 | 57500 | 57400 | 1695 |
| 246 | 20241216 | 150000 | 23775999900 | 57400 | 57400 | 57500 | 57400 | 1019 |
| 247 | 20241216 | 145900 | 23717483300 | 57400 | 57400 | 57500 | 57400 | 1660 |
| 248 | 20241216 | 145800 | 23622190200 | 57400 | 57400 | 57500 | 57400 | 1020 |
| 249 | 20241216 | 145700 | 23563627700 | 57400 | 57400 | 57500 | 57400 | 1249 |
| 250 | 20241216 | 145600 | 23491917500 | 57400 | 57400 | 57500 | 57400 | 985 |
| 251 | 20241216 | 145500 | 23435376700 | 57400 | 57400 | 57500 | 57400 | 1341 |
| 252 | 20241216 | 145400 | 23358385500 | 57400 | 57400 | 57500 | 57400 | 1424 |
| 253 | 20241216 | 145300 | 23276581200 | 57400 | 57400 | 57500 | 57400 | 1280 |
| 254 | 20241216 | 145200 | 23203097800 | 57400 | 57400 | 57500 | 57400 | 1036 |
| 255 | 20241216 | 145100 | 23143620100 | 57400 | 57400 | 57500 | 57400 | 1053 |
| 256 | 20241216 | 145000 | 23083167400 | 57400 | 57400 | 57500 | 57400 | 1081 |
| 257 | 20241216 | 144900 | 23021110100 | 57400 | 57500 | 57500 | 57400 | 1327 |
| 258 | 20241216 | 144800 | 22944923900 | 57400 | 57400 | 57500 | 57400 | 1630 |
| 259 | 20241216 | 144700 | 22851329200 | 57400 | 57500 | 57500 | 57400 | 1108 |
| 260 | 20241216 | 144600 | 22787720500 | 57400 | 57300 | 57400 | 57300 | 3045 |
| 261 | 20241216 | 144500 | 22613074500 | 57300 | 57400 | 57400 | 57300 | 913 |
| 262 | 20241216 | 144400 | 22560739100 | 57300 | 57400 | 57500 | 57300 | 1702 |
| 263 | 20241216 | 144300 | 22463062200 | 57400 | 57400 | 57500 | 57400 | 1012 |
| 264 | 20241216 | 144200 | 22404963900 | 57400 | 57400 | 57500 | 57400 | 5108 |
| 265 | 20241216 | 144100 | 22111636000 | 57400 | 57400 | 57500 | 57400 | 1071 |
| 266 | 20241216 | 144000 | 22050151500 | 57400 | 57400 | 57500 | 57400 | 1339 |
| 267 | 20241216 | 143900 | 21973263100 | 57400 | 57400 | 57500 | 57400 | 1253 |
| 268 | 20241216 | 143800 | 21901325200 | 57400 | 57400 | 57500 | 57400 | 1067 |
| 269 | 20241216 | 143700 | 21840061500 | 57400 | 57400 | 57500 | 57400 | 2712 |
| 270 | 20241216 | 143600 | 21684392500 | 57400 | 57400 | 57500 | 57400 | 1948 |
| 271 | 20241216 | 143500 | 21572542900 | 57400 | 57400 | 57500 | 57400 | 1323 |
| 272 | 20241216 | 143400 | 21496595900 | 57400 | 57400 | 57500 | 57400 | 1416 |
| 273 | 20241216 | 143300 | 21415257300 | 57400 | 57400 | 57500 | 57400 | 2777 |
| 274 | 20241216 | 143200 | 21255812800 | 57400 | 57400 | 57500 | 57400 | 1354 |
| 275 | 20241216 | 143100 | 21178004300 | 57400 | 57600 | 57600 | 57400 | 1785 |
| 276 | 20241216 | 143000 | 21075384300 | 57500 | 57600 | 57600 | 57500 | 1045 |
| 277 | 20241216 | 142900 | 21015281200 | 57500 | 57500 | 57600 | 57400 | 1623 |
| 278 | 20241216 | 142800 | 20922004700 | 57400 | 57500 | 57600 | 57400 | 2368 |
| 279 | 20241216 | 142700 | 20785840000 | 57500 | 57400 | 57500 | 57400 | 1055 |
| 280 | 20241216 | 142600 | 20725231700 | 57500 | 57600 | 57600 | 57400 | 4028 |
| 281 | 20241216 | 142500 | 20493761500 | 57600 | 57500 | 57600 | 57500 | 1431 |
| 282 | 20241216 | 142400 | 20411428000 | 57500 | 57500 | 57600 | 57400 | 2364 |
| 283 | 20241216 | 142300 | 20275483600 | 57500 | 57500 | 57600 | 57500 | 1018 |
| 284 | 20241216 | 142200 | 20216927100 | 57500 | 57500 | 57600 | 57400 | 1215 |
| 285 | 20241216 | 142100 | 20147055900 | 57500 | 57500 | 57600 | 57500 | 1172 |
| 286 | 20241216 | 142000 | 20079656600 | 57400 | 57500 | 57600 | 57400 | 2840 |
| 287 | 20241216 | 141900 | 19916515800 | 57500 | 57400 | 57600 | 57400 | 999 |
| 288 | 20241216 | 141800 | 19859066700 | 57500 | 57700 | 57700 | 57400 | 2108 |
| 289 | 20241216 | 141700 | 19737815300 | 57600 | 57600 | 57700 | 57500 | 1008 |
| 290 | 20241216 | 141600 | 19679772700 | 57600 | 57500 | 57600 | 57400 | 1608 |
| 291 | 20241216 | 141500 | 19587229900 | 57500 | 57500 | 57600 | 57500 | 974 |
| 292 | 20241216 | 141400 | 19531215800 | 57500 | 57400 | 57600 | 57400 | 857 |
| 293 | 20241216 | 141300 | 19481965000 | 57500 | 57400 | 57600 | 57400 | 2087 |
| 294 | 20241216 | 141200 | 19362040100 | 57500 | 57400 | 57600 | 57400 | 1277 |
| 295 | 20241216 | 141100 | 19288575600 | 57400 | 57500 | 57600 | 57400 | 1701 |
| 296 | 20241216 | 141000 | 19190767400 | 57600 | 57600 | 57600 | 57400 | 839 |
| 297 | 20241216 | 140900 | 19142523300 | 57500 | 57500 | 57600 | 57400 | 3046 |
| 298 | 20241216 | 140800 | 18967477400 | 57500 | 57400 | 57600 | 57400 | 1064 |
| 299 | 20241216 | 140700 | 18906339400 | 57500 | 57500 | 57600 | 57400 | 2081 |
| 300 | 20241216 | 140600 | 18786653900 | 57500 | 57500 | 57600 | 57400 | 1130 |
| 301 | 20241216 | 140500 | 18721688000 | 57500 | 57500 | 57600 | 57400 | 1449 |
| 302 | 20241216 | 140400 | 18638357400 | 57500 | 57500 | 57600 | 57500 | 1030 |
| 303 | 20241216 | 140300 | 18579102100 | 57500 | 57500 | 57600 | 57500 | 1461 |
| 304 | 20241216 | 140200 | 18495084900 | 57500 | 57500 | 57600 | 57500 | 1251 |
| 305 | 20241216 | 140100 | 18423143700 | 57500 | 57400 | 57600 | 57400 | 1874 |
| 306 | 20241216 | 140000 | 18315361300 | 57400 | 57400 | 57500 | 57400 | 3164 |
| 307 | 20241216 | 135900 | 18133717900 | 57600 | 57400 | 57600 | 57400 | 1003 |
| 308 | 20241216 | 135800 | 18076088500 | 57500 | 57500 | 57500 | 57400 | 6139 |
| 309 | 20241216 | 135700 | 17723142900 | 57500 | 57500 | 57600 | 57500 | 1125 |
| 310 | 20241216 | 135600 | 17658432000 | 57600 | 57600 | 57600 | 57500 | 1617 |
| 311 | 20241216 | 135500 | 17565413000 | 57600 | 57500 | 57600 | 57500 | 1551 |
| 312 | 20241216 | 135400 | 17476169800 | 57600 | 57600 | 57700 | 57500 | 5907 |
| 313 | 20241216 | 135300 | 17136001400 | 57600 | 57600 | 57700 | 57600 | 911 |
| 314 | 20241216 | 135200 | 17083527400 | 57700 | 57600 | 57700 | 57600 | 942 |
| 315 | 20241216 | 135100 | 17029218200 | 57600 | 57600 | 57700 | 57600 | 427 |
| 316 | 20241216 | 135000 | 17004601100 | 57600 | 57600 | 57700 | 57600 | 369 |
| 317 | 20241216 | 134900 | 16983335600 | 57600 | 57700 | 57700 | 57600 | 346 |
| 318 | 20241216 | 134800 | 16963402700 | 57600 | 57600 | 57700 | 57600 | 698 |
| 319 | 20241216 | 134700 | 16923179800 | 57600 | 57600 | 57700 | 57600 | 3226 |
| 320 | 20241216 | 134600 | 16737359400 | 57600 | 57700 | 57800 | 57600 | 1857 |
| 321 | 20241216 | 134500 | 16630223600 | 57700 | 57700 | 57800 | 57700 | 476 |
| 322 | 20241216 | 134400 | 16602750700 | 57700 | 57700 | 57800 | 57600 | 2051 |
| 323 | 20241216 | 134300 | 16484434400 | 57600 | 57600 | 57700 | 57600 | 1199 |
| 324 | 20241216 | 134200 | 16415306800 | 57700 | 57600 | 57700 | 57600 | 171 |
| 325 | 20241216 | 134100 | 16405455700 | 57600 | 57600 | 57700 | 57600 | 626 |
| 326 | 20241216 | 134000 | 16369388700 | 57600 | 57600 | 57700 | 57600 | 552 |
| 327 | 20241216 | 133900 | 16337586300 | 57700 | 57700 | 57700 | 57600 | 1397 |
| 328 | 20241216 | 133800 | 16257100300 | 57600 | 57600 | 57700 | 57600 | 751 |
| 329 | 20241216 | 133700 | 16213800500 | 57600 | 57700 | 57700 | 57600 | 270 |
| 330 | 20241216 | 133600 | 16198228300 | 57600 | 57600 | 57700 | 57600 | 518 |
| 331 | 20241216 | 133500 | 16168387800 | 57600 | 57600 | 57700 | 57600 | 511 |
| 332 | 20241216 | 133400 | 16138910000 | 57600 | 57600 | 57700 | 57600 | 799 |
| 333 | 20241216 | 133300 | 16092856200 | 57600 | 57700 | 57700 | 57600 | 189 |
| 334 | 20241216 | 133200 | 16081962800 | 57600 | 57600 | 57700 | 57600 | 396 |
| 335 | 20241216 | 133100 | 16059149200 | 57700 | 57600 | 57700 | 57600 | 443 |
| 336 | 20241216 | 133000 | 16033604800 | 57600 | 57600 | 57700 | 57600 | 353 |
| 337 | 20241216 | 132900 | 16013271000 | 57600 | 57700 | 57700 | 57600 | 351 |
| 338 | 20241216 | 132800 | 15993032100 | 57600 | 57600 | 57700 | 57600 | 483 |
| 339 | 20241216 | 132700 | 15965181100 | 57600 | 57600 | 57700 | 57600 | 330 |
| 340 | 20241216 | 132600 | 15946171500 | 57700 | 57700 | 57700 | 57600 | 285 |
| 341 | 20241216 | 132500 | 15929740900 | 57600 | 57700 | 57700 | 57600 | 1321 |
| 342 | 20241216 | 132400 | 15853557900 | 57700 | 57700 | 57800 | 57700 | 2652 |
| 343 | 20241216 | 132300 | 15700535800 | 57700 | 57700 | 57800 | 57700 | 810 |
| 344 | 20241216 | 132200 | 15653791200 | 57700 | 57700 | 57800 | 57700 | 1626 |
| 345 | 20241216 | 132100 | 15559967100 | 57700 | 57800 | 57800 | 57700 | 2421 |
| 346 | 20241216 | 132000 | 15420267700 | 57800 | 57800 | 57900 | 57800 | 4002 |
| 347 | 20241216 | 131900 | 15188943300 | 57800 | 57800 | 57900 | 57800 | 2614 |
| 348 | 20241216 | 131800 | 15037851700 | 57800 | 58000 | 58000 | 57800 | 4435 |
| 349 | 20241216 | 131700 | 14781102800 | 58000 | 57900 | 58000 | 57900 | 573 |
| 350 | 20241216 | 131600 | 14747922500 | 57900 | 57900 | 58000 | 57900 | 169 |
| 351 | 20241216 | 131500 | 14738137300 | 57900 | 57900 | 58000 | 57900 | 1673 |
| 352 | 20241216 | 131400 | 14641160800 | 57900 | 58000 | 58000 | 57900 | 605 |
| 353 | 20241216 | 131300 | 14606118200 | 57900 | 57900 | 58000 | 57900 | 213 |
| 354 | 20241216 | 131200 | 14593784300 | 58000 | 57900 | 58000 | 57900 | 720 |
| 355 | 20241216 | 131100 | 14552085000 | 57900 | 57900 | 58000 | 57900 | 251 |
| 356 | 20241216 | 131000 | 14537539200 | 57900 | 58000 | 58000 | 57900 | 244 |
| 357 | 20241216 | 130900 | 14523398700 | 57900 | 58000 | 58000 | 57900 | 255 |
| 358 | 20241216 | 130800 | 14508625700 | 57900 | 57900 | 58000 | 57900 | 335 |
| 359 | 20241216 | 130700 | 14489212800 | 58000 | 58000 | 58000 | 57900 | 267 |
| 360 | 20241216 | 130600 | 14473733500 | 57900 | 57900 | 58000 | 57900 | 820 |
| 361 | 20241216 | 130500 | 14426251100 | 57900 | 58000 | 58000 | 57900 | 312 |
| 362 | 20241216 | 130400 | 14408170600 | 58000 | 57900 | 58000 | 57900 | 555 |
| 363 | 20241216 | 130300 | 14376018600 | 57900 | 57900 | 58000 | 57900 | 241 |
| 364 | 20241216 | 130200 | 14362043900 | 57900 | 57900 | 58000 | 57900 | 640 |
| 365 | 20241216 | 130100 | 14324944800 | 57900 | 57900 | 58000 | 57900 | 410 |
| 366 | 20241216 | 130000 | 14301194000 | 58000 | 57900 | 58000 | 57900 | 106 |
| 367 | 20241216 | 125900 | 14295051800 | 58000 | 57900 | 58000 | 57900 | 327 |
| 368 | 20241216 | 125800 | 14276102900 | 57900 | 57900 | 58000 | 57900 | 400 |
| 369 | 20241216 | 125700 | 14252929800 | 57900 | 57900 | 58000 | 57900 | 612 |
| 370 | 20241216 | 125600 | 14217492600 | 57900 | 57900 | 58000 | 57900 | 879 |
| 371 | 20241216 | 125500 | 14166585600 | 57900 | 57900 | 58000 | 57900 | 452 |
| 372 | 20241216 | 125400 | 14140413300 | 58000 | 58000 | 58000 | 57900 | 397 |
| 373 | 20241216 | 125300 | 14117411400 | 57900 | 57900 | 58000 | 57900 | 203 |
| 374 | 20241216 | 125200 | 14105650800 | 57900 | 57900 | 58000 | 57900 | 168 |
| 375 | 20241216 | 125100 | 14095920500 | 58000 | 58000 | 58000 | 57900 | 301 |
| 376 | 20241216 | 125000 | 14078487100 | 58000 | 58000 | 58000 | 57900 | 197 |
| 377 | 20241216 | 124900 | 14067069100 | 57900 | 57900 | 58000 | 57900 | 300 |
| 378 | 20241216 | 124800 | 14049686800 | 57900 | 58000 | 58000 | 57900 | 654 |
| 379 | 20241216 | 124700 | 14011815300 | 57900 | 57900 | 58000 | 57900 | 253 |
| 380 | 20241216 | 124600 | 13997156900 | 57900 | 57900 | 58000 | 57900 | 137 |
| 381 | 20241216 | 124500 | 13989221300 | 57900 | 58000 | 58000 | 57900 | 188 |
| 382 | 20241216 | 124400 | 13978324200 | 57900 | 58000 | 58100 | 57900 | 4816 |
| 383 | 20241216 | 124300 | 13699003300 | 58000 | 58100 | 58100 | 58000 | 1327 |
| 384 | 20241216 | 124200 | 13621944300 | 58000 | 58100 | 58100 | 58000 | 395 |
| 385 | 20241216 | 124100 | 13599012800 | 58000 | 58000 | 58100 | 58000 | 442 |
| 386 | 20241216 | 124000 | 13573354000 | 58000 | 58000 | 58100 | 58000 | 622 |
| 387 | 20241216 | 123900 | 13537271400 | 58000 | 58000 | 58100 | 58000 | 298 |
| 388 | 20241216 | 123800 | 13519964200 | 58100 | 58000 | 58100 | 58000 | 968 |
| 389 | 20241216 | 123700 | 13463737000 | 58100 | 58000 | 58100 | 58000 | 271 |
| 390 | 20241216 | 123600 | 13448010700 | 58000 | 58000 | 58100 | 58000 | 3478 |
| 391 | 20241216 | 123500 | 13245946900 | 58000 | 58000 | 58100 | 58000 | 244 |
| 392 | 20241216 | 123400 | 13231791600 | 58000 | 58100 | 58100 | 58000 | 1778 |
| 393 | 20241216 | 123300 | 13128513800 | 58000 | 58100 | 58100 | 58000 | 864 |
| 394 | 20241216 | 123200 | 13078339600 | 58100 | 58000 | 58100 | 58000 | 71 |
| 395 | 20241216 | 123100 | 13074218900 | 58000 | 58100 | 58100 | 58000 | 222 |
| 396 | 20241216 | 123000 | 13061332400 | 58000 | 58000 | 58100 | 58000 | 296 |
| 397 | 20241216 | 122900 | 13044160500 | 58000 | 58100 | 58100 | 58000 | 164 |
| 398 | 20241216 | 122800 | 13034633500 | 58100 | 58000 | 58100 | 58000 | 233 |
| 399 | 20241216 | 122700 | 13021110200 | 58000 | 58000 | 58100 | 58000 | 175 |
| 400 | 20241216 | 122600 | 13010954900 | 58000 | 58000 | 58100 | 58000 | 174 |
| 401 | 20241216 | 122500 | 13000858200 | 58000 | 58000 | 58100 | 58000 | 1358 |
| 402 | 20241216 | 122400 | 12922072500 | 58000 | 58100 | 58100 | 58000 | 188 |
| 403 | 20241216 | 122300 | 12911159300 | 58100 | 58100 | 58100 | 58000 | 237 |
| 404 | 20241216 | 122200 | 12897399900 | 58100 | 57900 | 58100 | 57900 | 2312 |
| 405 | 20241216 | 122100 | 12763319700 | 58000 | 58000 | 58000 | 57900 | 177 |
| 406 | 20241216 | 122000 | 12753068600 | 58000 | 57900 | 58000 | 57900 | 1089 |
| 407 | 20241216 | 121900 | 12690003100 | 57900 | 58000 | 58000 | 57900 | 335 |
| 408 | 20241216 | 121800 | 12670590200 | 58000 | 57900 | 58000 | 57900 | 317 |
| 409 | 20241216 | 121700 | 12652217800 | 57900 | 57900 | 58000 | 57900 | 428 |
| 410 | 20241216 | 121600 | 12627411000 | 58000 | 57900 | 58000 | 57900 | 216 |
| 411 | 20241216 | 121500 | 12614895500 | 58000 | 58000 | 58000 | 57900 | 451 |
| 412 | 20241216 | 121400 | 12588744500 | 58000 | 58000 | 58000 | 57900 | 891 |
| 413 | 20241216 | 121300 | 12537076200 | 57900 | 57900 | 58000 | 57900 | 149 |
| 414 | 20241216 | 121200 | 12528444800 | 57900 | 58000 | 58000 | 57900 | 356 |
| 415 | 20241216 | 121100 | 12507807700 | 57900 | 58000 | 58000 | 57900 | 309 |
| 416 | 20241216 | 121000 | 12489901500 | 57900 | 58000 | 58000 | 57900 | 178 |
| 417 | 20241216 | 120900 | 12479587100 | 57900 | 57900 | 58000 | 57900 | 267 |
| 418 | 20241216 | 120800 | 12464116400 | 57900 | 57900 | 58000 | 57900 | 55 |
| 419 | 20241216 | 120700 | 12460928800 | 57900 | 57900 | 58000 | 57900 | 120 |
| 420 | 20241216 | 120600 | 12453974400 | 57900 | 57900 | 58000 | 57900 | 329 |
| 421 | 20241216 | 120500 | 12434916600 | 58000 | 57900 | 58000 | 57900 | 165 |
| 422 | 20241216 | 120400 | 12425350100 | 57900 | 58000 | 58000 | 57900 | 149 |
| 423 | 20241216 | 120300 | 12416712800 | 58000 | 57900 | 58000 | 57900 | 339 |
| 424 | 20241216 | 120200 | 12397079500 | 57900 | 57900 | 58000 | 57900 | 387 |
| 425 | 20241216 | 120100 | 12374649500 | 58000 | 57800 | 58000 | 57800 | 1303 |
| 426 | 20241216 | 120000 | 12299211900 | 57800 | 57800 | 57900 | 57800 | 354 |
| 427 | 20241216 | 115900 | 12278724600 | 57800 | 57800 | 57900 | 57800 | 752 |
| 428 | 20241216 | 115800 | 12235256900 | 57900 | 57800 | 57900 | 57800 | 365 |
| 429 | 20241216 | 115700 | 12214141300 | 57900 | 57900 | 57900 | 57800 | 228 |
| 430 | 20241216 | 115600 | 12200946100 | 57900 | 57800 | 57900 | 57800 | 366 |
| 431 | 20241216 | 115500 | 12179765500 | 57800 | 57900 | 57900 | 57800 | 348 |
| 432 | 20241216 | 115400 | 12159647100 | 57800 | 57800 | 57900 | 57800 | 886 |
| 433 | 20241216 | 115300 | 12108425200 | 57800 | 57800 | 57900 | 57800 | 240 |
| 434 | 20241216 | 115200 | 12094547600 | 57900 | 57900 | 57900 | 57800 | 634 |
| 435 | 20241216 | 115100 | 12057855000 | 57900 | 57900 | 57900 | 57800 | 110 |
| 436 | 20241216 | 115000 | 12051489800 | 57800 | 57800 | 57900 | 57800 | 200 |
| 437 | 20241216 | 114900 | 12039922500 | 57800 | 57900 | 57900 | 57800 | 228 |
| 438 | 20241216 | 114800 | 12026733200 | 57800 | 57800 | 57900 | 57800 | 165 |
| 439 | 20241216 | 114700 | 12017194700 | 57800 | 57900 | 57900 | 57800 | 293 |
| 440 | 20241216 | 114600 | 12000242300 | 57900 | 57800 | 57900 | 57800 | 789 |
| 441 | 20241216 | 114500 | 11954619900 | 57900 | 57800 | 57900 | 57800 | 380 |
| 442 | 20241216 | 114400 | 11932646100 | 57800 | 57800 | 57900 | 57800 | 64 |
| 443 | 20241216 | 114300 | 11928945300 | 57900 | 57800 | 57900 | 57800 | 135 |
| 444 | 20241216 | 114200 | 11921131900 | 57800 | 57800 | 57900 | 57800 | 301 |
| 445 | 20241216 | 114100 | 11903733800 | 57900 | 57800 | 57900 | 57800 | 267 |
| 446 | 20241216 | 114000 | 11888279600 | 57800 | 57800 | 57900 | 57800 | 288 |
| 447 | 20241216 | 113900 | 11871610000 | 57800 | 57800 | 57900 | 57800 | 129 |
| 448 | 20241216 | 113800 | 11864150500 | 57800 | 57800 | 57900 | 57800 | 216 |
| 449 | 20241216 | 113700 | 11851662200 | 57900 | 57900 | 57900 | 57800 | 144 |
| 450 | 20241216 | 113600 | 11843333300 | 57800 | 57900 | 57900 | 57800 | 233 |
| 451 | 20241216 | 113500 | 11829860600 | 57800 | 57900 | 58000 | 57800 | 967 |
| 452 | 20241216 | 113400 | 11773874700 | 57900 | 58000 | 58000 | 57900 | 5602 |
| 453 | 20241216 | 113300 | 11449512300 | 57900 | 57900 | 58000 | 57900 | 214 |
| 454 | 20241216 | 113200 | 11437113000 | 57900 | 57900 | 58000 | 57900 | 1128 |
| 455 | 20241216 | 113100 | 11371801700 | 58000 | 58100 | 58100 | 57900 | 14099 |
| 456 | 20241216 | 113000 | 10554058900 | 58000 | 58100 | 58100 | 58000 | 326 |
| 457 | 20241216 | 112900 | 10535120200 | 58000 | 58000 | 58100 | 58000 | 368 |
| 458 | 20241216 | 112800 | 10513774900 | 58100 | 58000 | 58100 | 58000 | 424 |
| 459 | 20241216 | 112700 | 10489170600 | 58100 | 58000 | 58100 | 58000 | 698 |
| 460 | 20241216 | 112600 | 10448626300 | 58000 | 58000 | 58100 | 58000 | 350 |
| 461 | 20241216 | 112500 | 10428309100 | 58100 | 58100 | 58100 | 58000 | 284 |
| 462 | 20241216 | 112400 | 10411822100 | 58000 | 58000 | 58100 | 58000 | 202 |
| 463 | 20241216 | 112300 | 10400103600 | 58000 | 58100 | 58100 | 58000 | 378 |
| 464 | 20241216 | 112200 | 10378162600 | 58000 | 58000 | 58100 | 58000 | 169 |
| 465 | 20241216 | 112100 | 10368355100 | 58000 | 58000 | 58100 | 58000 | 382 |
| 466 | 20241216 | 112000 | 10346184800 | 58000 | 58100 | 58100 | 58000 | 449 |
| 467 | 20241216 | 111900 | 10320127300 | 58100 | 58000 | 58100 | 58000 | 521 |
| 468 | 20241216 | 111800 | 10289899100 | 58100 | 58000 | 58100 | 58000 | 389 |
| 469 | 20241216 | 111700 | 10267319000 | 58000 | 58000 | 58100 | 58000 | 361 |
| 470 | 20241216 | 111600 | 10246371700 | 58000 | 58000 | 58100 | 58000 | 1190 |
| 471 | 20241216 | 111500 | 10177344600 | 58100 | 58000 | 58100 | 58000 | 1101 |
| 472 | 20241216 | 111400 | 10113481600 | 58000 | 58000 | 58100 | 58000 | 293 |
| 473 | 20241216 | 111300 | 10096485500 | 58000 | 58000 | 58100 | 58000 | 1390 |
| 474 | 20241216 | 111200 | 10015857300 | 58000 | 58000 | 58100 | 58000 | 671 |
| 475 | 20241216 | 111100 | 9976886000 | 58100 | 58000 | 58100 | 58000 | 345 |
| 476 | 20241216 | 111000 | 9956857600 | 58000 | 58100 | 58100 | 58000 | 511 |
| 477 | 20241216 | 110900 | 9927191900 | 58000 | 58000 | 58100 | 58000 | 230 |
| 478 | 20241216 | 110800 | 9913845200 | 58100 | 58100 | 58200 | 58000 | 2872 |
| 479 | 20241216 | 110700 | 9746984300 | 58200 | 58100 | 58200 | 58100 | 461 |
| 480 | 20241216 | 110600 | 9720191100 | 58100 | 58200 | 58200 | 58100 | 226 |
| 481 | 20241216 | 110500 | 9707054400 | 58100 | 58100 | 58200 | 58100 | 619 |
| 482 | 20241216 | 110400 | 9671065500 | 58200 | 58100 | 58200 | 58100 | 370 |
| 483 | 20241216 | 110300 | 9649566100 | 58100 | 58100 | 58200 | 58100 | 229 |
| 484 | 20241216 | 110200 | 9636255900 | 58200 | 58100 | 58200 | 58100 | 221 |
| 485 | 20241216 | 110100 | 9623404600 | 58100 | 58100 | 58200 | 58100 | 1256 |
| 486 | 20241216 | 110000 | 9550427200 | 58100 | 58200 | 58200 | 58100 | 308 |
| 487 | 20241216 | 105900 | 9532527000 | 58100 | 58100 | 58200 | 58100 | 329 |
| 488 | 20241216 | 105800 | 9513396700 | 58100 | 58100 | 58200 | 58100 | 113 |
| 489 | 20241216 | 105700 | 9506824700 | 58100 | 58200 | 58300 | 58100 | 3321 |
| 490 | 20241216 | 105600 | 9313552900 | 58200 | 58200 | 58300 | 58200 | 1618 |
| 491 | 20241216 | 105500 | 9219373300 | 58200 | 58300 | 58300 | 58200 | 68 |
| 492 | 20241216 | 105400 | 9215413200 | 58200 | 58300 | 58300 | 58200 | 929 |
| 493 | 20241216 | 105300 | 9161289100 | 58200 | 58200 | 58300 | 58200 | 207 |
| 494 | 20241216 | 105200 | 9149235600 | 58300 | 58200 | 58300 | 58200 | 272 |
| 495 | 20241216 | 105100 | 9133399700 | 58300 | 58200 | 58300 | 58200 | 230 |
| 496 | 20241216 | 105000 | 9120005400 | 58200 | 58200 | 58300 | 58100 | 409 |
| 497 | 20241216 | 104900 | 9096204800 | 58200 | 58100 | 58200 | 58100 | 693 |
| 498 | 20241216 | 104800 | 9055878600 | 58200 | 58100 | 58200 | 58100 | 158 |
| 499 | 20241216 | 104700 | 9046693100 | 58200 | 58100 | 58200 | 58100 | 878 |
| 500 | 20241216 | 104600 | 8995617500 | 58100 | 58200 | 58200 | 58100 | 1798 |
| 501 | 20241216 | 104500 | 8891002500 | 58100 | 58100 | 58200 | 58100 | 390 |
| 502 | 20241216 | 104400 | 8868309000 | 58100 | 58200 | 58200 | 58100 | 448 |
| 503 | 20241216 | 104300 | 8842242900 | 58200 | 58100 | 58200 | 58100 | 193 |
| 504 | 20241216 | 104200 | 8831028900 | 58200 | 58100 | 58300 | 58100 | 3338 |
| 505 | 20241216 | 104100 | 8636756300 | 58200 | 58200 | 58200 | 58100 | 419 |
| 506 | 20241216 | 104000 | 8612400700 | 58200 | 58100 | 58200 | 58100 | 476 |
| 507 | 20241216 | 103900 | 8584726400 | 58100 | 58200 | 58200 | 58100 | 363 |
| 508 | 20241216 | 103800 | 8563626400 | 58100 | 58100 | 58200 | 58100 | 316 |
| 509 | 20241216 | 103700 | 8545255300 | 58200 | 58200 | 58300 | 58100 | 1157 |
| 510 | 20241216 | 103600 | 8477930500 | 58300 | 58200 | 58300 | 58200 | 1498 |
| 511 | 20241216 | 103500 | 8390734400 | 58200 | 58200 | 58200 | 58100 | 741 |
| 512 | 20241216 | 103400 | 8347621300 | 58200 | 58100 | 58300 | 58100 | 497 |
| 513 | 20241216 | 103300 | 8318686300 | 58100 | 58200 | 58300 | 58100 | 1480 |
| 514 | 20241216 | 103200 | 8232630300 | 58200 | 58200 | 58200 | 58100 | 2125 |
| 515 | 20241216 | 103100 | 8108960200 | 58100 | 58100 | 58200 | 58100 | 262 |
| 516 | 20241216 | 103000 | 8093723300 | 58200 | 58100 | 58200 | 58000 | 1700 |
| 517 | 20241216 | 102900 | 7994951900 | 58000 | 58000 | 58100 | 58000 | 256 |
| 518 | 20241216 | 102800 | 7980097100 | 58000 | 58000 | 58100 | 58000 | 137 |
| 519 | 20241216 | 102700 | 7972149900 | 58100 | 58000 | 58100 | 58000 | 1418 |
| 520 | 20241216 | 102600 | 7889878300 | 58000 | 58000 | 58100 | 58000 | 900 |
| 521 | 20241216 | 102500 | 7837614600 | 58000 | 58000 | 58100 | 58000 | 445 |
| 522 | 20241216 | 102400 | 7811793300 | 58000 | 58000 | 58100 | 58000 | 753 |
| 523 | 20241216 | 102300 | 7768067000 | 58000 | 58100 | 58100 | 58000 | 315 |
| 524 | 20241216 | 102200 | 7749789600 | 58000 | 58000 | 58100 | 58000 | 859 |
| 525 | 20241216 | 102100 | 7699956200 | 58000 | 58000 | 58100 | 58000 | 418 |
| 526 | 20241216 | 102000 | 7675707600 | 58100 | 58000 | 58100 | 58000 | 393 |
| 527 | 20241216 | 101900 | 7652901000 | 58100 | 58100 | 58100 | 58000 | 397 |
| 528 | 20241216 | 101800 | 7629858000 | 58000 | 58100 | 58100 | 58000 | 344 |
| 529 | 20241216 | 101700 | 7609887200 | 58100 | 58000 | 58100 | 58000 | 434 |
| 530 | 20241216 | 101600 | 7584693400 | 58100 | 58100 | 58100 | 58000 | 142 |
| 531 | 20241216 | 101500 | 7576451400 | 58000 | 58000 | 58100 | 58000 | 1031 |
| 532 | 20241216 | 101400 | 7516629600 | 58000 | 58100 | 58100 | 58000 | 106 |
| 533 | 20241216 | 101300 | 7510479500 | 58000 | 58100 | 58100 | 58000 | 927 |
| 534 | 20241216 | 101200 | 7456631100 | 58100 | 58000 | 58100 | 58000 | 388 |
| 535 | 20241216 | 101100 | 7434116300 | 58000 | 58100 | 58100 | 58000 | 353 |
| 536 | 20241216 | 101000 | 7413615600 | 58000 | 58000 | 58100 | 58000 | 247 |
| 537 | 20241216 | 100900 | 7399283300 | 58000 | 58100 | 58100 | 58000 | 236 |
| 538 | 20241216 | 100800 | 7385587100 | 58000 | 58100 | 58100 | 58000 | 1277 |
| 539 | 20241216 | 100700 | 7311403200 | 58000 | 58200 | 58200 | 58000 | 2688 |
| 540 | 20241216 | 100600 | 7155231900 | 58100 | 58200 | 58200 | 58100 | 303 |
| 541 | 20241216 | 100500 | 7137623500 | 58100 | 58200 | 58200 | 58100 | 436 |
| 542 | 20241216 | 100400 | 7112265600 | 58100 | 58200 | 58200 | 58100 | 382 |
| 543 | 20241216 | 100300 | 7090058900 | 58100 | 58100 | 58200 | 58100 | 309 |
| 544 | 20241216 | 100200 | 7072084000 | 58100 | 58200 | 58200 | 58100 | 181 |
| 545 | 20241216 | 100100 | 7061560400 | 58100 | 58200 | 58200 | 58100 | 1542 |
| 546 | 20241216 | 100000 | 6971838900 | 58300 | 58300 | 58300 | 58200 | 192 |
| 547 | 20241216 | 095900 | 6960661000 | 58200 | 58300 | 58300 | 58200 | 677 |
| 548 | 20241216 | 095800 | 6921243400 | 58300 | 58200 | 58300 | 58100 | 959 |
| 549 | 20241216 | 095700 | 6865420000 | 58200 | 58200 | 58300 | 58100 | 4704 |
| 550 | 20241216 | 095600 | 6591666200 | 58200 | 58300 | 58300 | 58200 | 240 |
| 551 | 20241216 | 095500 | 6577680500 | 58200 | 58200 | 58300 | 58200 | 245 |
| 552 | 20241216 | 095400 | 6563408100 | 58200 | 58300 | 58300 | 58200 | 1811 |
| 553 | 20241216 | 095300 | 6457901700 | 58200 | 58300 | 58300 | 58200 | 217 |
| 554 | 20241216 | 095200 | 6445259900 | 58300 | 58300 | 58300 | 58200 | 567 |
| 555 | 20241216 | 095100 | 6412206300 | 58300 | 58300 | 58300 | 58200 | 409 |
| 556 | 20241216 | 095000 | 6388376700 | 58300 | 58300 | 58400 | 58300 | 462 |
| 557 | 20241216 | 094900 | 6361429100 | 58400 | 58300 | 58400 | 58300 | 896 |
| 558 | 20241216 | 094800 | 6309176600 | 58400 | 58300 | 58400 | 58200 | 1618 |
| 559 | 20241216 | 094700 | 6214899600 | 58200 | 58100 | 58300 | 58100 | 1373 |
| 560 | 20241216 | 094600 | 6134999500 | 58100 | 58100 | 58200 | 58100 | 1644 |
| 561 | 20241216 | 094500 | 6039468200 | 58200 | 58000 | 58200 | 58000 | 587 |
| 562 | 20241216 | 094400 | 6005354400 | 58000 | 58100 | 58200 | 58000 | 562 |
| 563 | 20241216 | 094300 | 5972705900 | 58100 | 58000 | 58200 | 58000 | 1510 |
| 564 | 20241216 | 094200 | 5884970300 | 58100 | 58300 | 58300 | 58000 | 10322 |
| 565 | 20241216 | 094100 | 5285120300 | 58300 | 58400 | 58400 | 58200 | 3129 |
| 566 | 20241216 | 094000 | 5102702600 | 58300 | 58300 | 58400 | 58300 | 423 |
| 567 | 20241216 | 093900 | 5078014800 | 58300 | 58500 | 58500 | 58300 | 2949 |
| 568 | 20241216 | 093800 | 4905792300 | 58500 | 58500 | 58500 | 58400 | 501 |
| 569 | 20241216 | 093700 | 4876495000 | 58400 | 58400 | 58500 | 58400 | 1558 |
| 570 | 20241216 | 093600 | 4785409800 | 58400 | 58400 | 58500 | 58300 | 3854 |
| 571 | 20241216 | 093500 | 4560339200 | 58300 | 58400 | 58400 | 58300 | 864 |
| 572 | 20241216 | 093400 | 4509896900 | 58400 | 58400 | 58400 | 58300 | 946 |
| 573 | 20241216 | 093300 | 4454678100 | 58400 | 58200 | 58400 | 58100 | 9628 |
| 574 | 20241216 | 093200 | 3893916600 | 58100 | 58200 | 58200 | 58100 | 1383 |
| 575 | 20241216 | 093100 | 3813468200 | 58100 | 58200 | 58200 | 58100 | 933 |
| 576 | 20241216 | 093000 | 3759229400 | 58100 | 58100 | 58200 | 58100 | 291 |
| 577 | 20241216 | 092900 | 3742309300 | 58100 | 58100 | 58200 | 58100 | 1536 |
| 578 | 20241216 | 092800 | 3652996800 | 58100 | 58200 | 58200 | 58100 | 338 |
| 579 | 20241216 | 092700 | 3633345600 | 58100 | 58100 | 58200 | 58100 | 388 |
| 580 | 20241216 | 092600 | 3610795300 | 58200 | 58200 | 58200 | 58100 | 485 |
| 581 | 20241216 | 092500 | 3582584000 | 58200 | 58200 | 58200 | 58100 | 612 |
| 582 | 20241216 | 092400 | 3546968000 | 58100 | 58200 | 58200 | 58100 | 637 |
| 583 | 20241216 | 092300 | 3509934400 | 58200 | 58200 | 58200 | 58100 | 1973 |
| 584 | 20241216 | 092200 | 3395131600 | 58100 | 58100 | 58200 | 58100 | 781 |
| 585 | 20241216 | 092100 | 3349699200 | 58200 | 58100 | 58200 | 58100 | 481 |
| 586 | 20241216 | 092000 | 3321721800 | 58100 | 58100 | 58200 | 58100 | 1207 |
| 587 | 20241216 | 091900 | 3251539900 | 58100 | 58100 | 58200 | 58100 | 453 |
| 588 | 20241216 | 091800 | 3225200500 | 58100 | 58100 | 58200 | 58100 | 1397 |
| 589 | 20241216 | 091700 | 3143992900 | 58100 | 58000 | 58100 | 58000 | 3456 |
| 590 | 20241216 | 091600 | 2943248700 | 58100 | 58100 | 58100 | 58000 | 2429 |
| 591 | 20241216 | 091500 | 2802187100 | 58100 | 58100 | 58200 | 58100 | 1627 |
| 592 | 20241216 | 091400 | 2707560400 | 58100 | 58100 | 58200 | 58000 | 3737 |
| 593 | 20241216 | 091300 | 2490414900 | 58100 | 58000 | 58100 | 58000 | 764 |
| 594 | 20241216 | 091200 | 2446032400 | 58100 | 58100 | 58100 | 58000 | 2160 |
| 595 | 20241216 | 091100 | 2320542100 | 58100 | 58000 | 58100 | 58000 | 1062 |
| 596 | 20241216 | 091000 | 2258925900 | 58000 | 57900 | 58100 | 57800 | 6974 |
| 597 | 20241216 | 090900 | 1854708200 | 57900 | 57900 | 57900 | 57800 | 1923 |
| 598 | 20241216 | 090800 | 1743441000 | 57900 | 57800 | 57900 | 57800 | 1668 |
| 599 | 20241216 | 090700 | 1646902100 | 57900 | 57900 | 57900 | 57800 | 1199 |
| 600 | 20241216 | 090600 | 1577572600 | 57900 | 57800 | 57900 | 57800 | 1655 |
| 601 | 20241216 | 090500 | 1481904800 | 57800 | 57800 | 57800 | 57700 | 2074 |
| 602 | 20241216 | 090400 | 1362049700 | 57800 | 57700 | 57900 | 57700 | 3516 |
| 603 | 20241216 | 090300 | 1158919100 | 57800 | 57700 | 57800 | 57700 | 1810 |
| 604 | 20241216 | 090200 | 1054354600 | 57700 | 57900 | 57900 | 57700 | 5454 |
| 605 | 20241216 | 090100 | 739252300 | 57900 | 57900 | 57900 | 57800 | 2273 |
| 606 | 20241216 | 090000 | 607722800 | 57800 | 57800 | 58000 | 57800 | 10512 |