33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 190400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 33873 |
| 3 | 20250117 | 190300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250117 | 190200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250117 | 190100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250117 | 190000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250117 | 185900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250117 | 185800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250117 | 185700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250117 | 185600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250117 | 185500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250117 | 185400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250117 | 185300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250117 | 185200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250117 | 185100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250117 | 185000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250117 | 184900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250117 | 184800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250117 | 184700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250117 | 184600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250117 | 184500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250117 | 184400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250117 | 184300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250117 | 184200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250117 | 184100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250117 | 184000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250117 | 183900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250117 | 183800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250117 | 183700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250117 | 183600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250117 | 183500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250117 | 183400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 33873 |
| 33 | 20250117 | 183300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250117 | 183200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250117 | 183100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250117 | 183000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250117 | 182900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250117 | 182800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250117 | 182700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250117 | 182600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250117 | 182500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250117 | 182400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250117 | 182300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250117 | 182200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250117 | 182100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250117 | 182000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250117 | 181900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250117 | 181800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250117 | 181700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250117 | 181600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250117 | 181500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250117 | 181400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250117 | 181300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250117 | 181200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250117 | 181100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250117 | 181000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250117 | 180900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250117 | 180800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250117 | 180700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250117 | 180600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250117 | 180500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250117 | 180400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 33873 |
| 63 | 20250117 | 180300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250117 | 180200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250117 | 180100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250117 | 180000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250117 | 175900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250117 | 175800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250117 | 175700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250117 | 175600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250117 | 175500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250117 | 175400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250117 | 175300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250117 | 175200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250117 | 175100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250117 | 175000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250117 | 174900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250117 | 174800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250117 | 174700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250117 | 174600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250117 | 174500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250117 | 174400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250117 | 174300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250117 | 174200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250117 | 174100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250117 | 174000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250117 | 173900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250117 | 173800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250117 | 173700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250117 | 173600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250117 | 173500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250117 | 173400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 33873 |
| 93 | 20250117 | 173300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250117 | 173200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250117 | 173100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250117 | 173000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250117 | 172900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250117 | 172800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250117 | 172700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250117 | 172600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250117 | 172500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250117 | 172400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250117 | 172300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250117 | 172200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250117 | 172100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250117 | 172000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250117 | 171900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250117 | 171800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250117 | 171700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250117 | 171600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250117 | 171500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250117 | 171400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250117 | 171300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250117 | 171200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250117 | 171100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250117 | 171000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250117 | 170900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250117 | 170800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250117 | 170700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250117 | 170600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250117 | 170500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250117 | 170400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 33873 |
| 123 | 20250117 | 170300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250117 | 170200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250117 | 170100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250117 | 170000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250117 | 165900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250117 | 165800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250117 | 165700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250117 | 165600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250117 | 165500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250117 | 165400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250117 | 165300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250117 | 165200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250117 | 165100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250117 | 165000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250117 | 164900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250117 | 164800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250117 | 164700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250117 | 164600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250117 | 164500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250117 | 164400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250117 | 164300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250117 | 164200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250117 | 164100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250117 | 164000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250117 | 163900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250117 | 163800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250117 | 163700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250117 | 163600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250117 | 163500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250117 | 163400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 33873 |
| 153 | 20250117 | 163300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250117 | 163200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250117 | 163100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250117 | 163000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250117 | 162900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250117 | 162800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250117 | 162700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250117 | 162600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250117 | 162500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250117 | 162400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250117 | 162300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250117 | 162200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250117 | 162100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250117 | 162000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250117 | 161900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250117 | 161800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250117 | 161700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250117 | 161600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250117 | 161500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250117 | 161400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250117 | 161300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250117 | 161200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250117 | 161100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250117 | 161000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250117 | 160900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250117 | 160800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250117 | 160700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250117 | 160600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250117 | 160500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250117 | 160400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 33873 |
| 183 | 20250117 | 160300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250117 | 160200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250117 | 160100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250117 | 160000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250117 | 155900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250117 | 155800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250117 | 155700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250117 | 155600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250117 | 155500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250117 | 155400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250117 | 155300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250117 | 155200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250117 | 155100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250117 | 155000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250117 | 154900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250117 | 154800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250117 | 154700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20250117 | 154600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250117 | 154500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250117 | 154400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250117 | 154300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250117 | 154200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250117 | 154100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20250117 | 154000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20250117 | 153900 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20250117 | 153800 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20250117 | 153700 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20250117 | 153600 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20250117 | 153500 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20250117 | 153400 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 33873 |
| 213 | 20250117 | 153300 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20250117 | 153200 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20250117 | 153100 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20250117 | 153000 | 21060306800 | 55700 | 55700 | 55700 | 55700 | 33873 |
| 217 | 20250117 | 152900 | 19173580700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20250117 | 152800 | 19173580700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20250117 | 152700 | 19173580700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20250117 | 152600 | 19173580700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20250117 | 152500 | 19173580700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20250117 | 152400 | 19173580700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20250117 | 152300 | 19173580700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20250117 | 152200 | 19173580700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20250117 | 152100 | 19173580700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20250117 | 152000 | 19173580700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20250117 | 151900 | 19173580700 | 55700 | 55700 | 55700 | 55600 | 4758 |
| 228 | 20250117 | 151800 | 18908633200 | 55600 | 55700 | 55700 | 55600 | 1503 |
| 229 | 20250117 | 151700 | 18824938000 | 55600 | 55600 | 55700 | 55600 | 1490 |
| 230 | 20250117 | 151600 | 18741980000 | 55600 | 55700 | 55700 | 55600 | 404 |
| 231 | 20250117 | 151500 | 18719500500 | 55700 | 55600 | 55700 | 55600 | 252 |
| 232 | 20250117 | 151400 | 18705477200 | 55600 | 55500 | 55700 | 55500 | 8568 |
| 233 | 20250117 | 151300 | 18229212300 | 55500 | 55500 | 55600 | 55500 | 463 |
| 234 | 20250117 | 151200 | 18203504400 | 55500 | 55500 | 55600 | 55500 | 365 |
| 235 | 20250117 | 151100 | 18183230500 | 55500 | 55500 | 55600 | 55500 | 665 |
| 236 | 20250117 | 151000 | 18146299600 | 55500 | 55500 | 55600 | 55500 | 665 |
| 237 | 20250117 | 150900 | 18109356200 | 55500 | 55500 | 55600 | 55500 | 248 |
| 238 | 20250117 | 150800 | 18095581500 | 55500 | 55600 | 55600 | 55500 | 346 |
| 239 | 20250117 | 150700 | 18076362500 | 55500 | 55500 | 55600 | 55500 | 488 |
| 240 | 20250117 | 150600 | 18049267000 | 55500 | 55500 | 55600 | 55500 | 150 |
| 241 | 20250117 | 150500 | 18040934700 | 55600 | 55600 | 55600 | 55500 | 445 |
| 242 | 20250117 | 150400 | 18016218700 | 55500 | 55500 | 55600 | 55500 | 4202 |
| 243 | 20250117 | 150300 | 17782611400 | 55500 | 55600 | 55600 | 55500 | 2309 |
| 244 | 20250117 | 150200 | 17654446100 | 55500 | 55500 | 55600 | 55500 | 1555 |
| 245 | 20250117 | 150100 | 17568016300 | 55500 | 55500 | 55600 | 55500 | 417 |
| 246 | 20250117 | 150000 | 17544849700 | 55500 | 55600 | 55600 | 55500 | 1666 |
| 247 | 20250117 | 145900 | 17452310700 | 55500 | 55500 | 55600 | 55500 | 389 |
| 248 | 20250117 | 145800 | 17430709400 | 55500 | 55500 | 55600 | 55500 | 628 |
| 249 | 20250117 | 145700 | 17395841200 | 55500 | 55500 | 55600 | 55500 | 541 |
| 250 | 20250117 | 145600 | 17365801400 | 55500 | 55500 | 55600 | 55500 | 921 |
| 251 | 20250117 | 145500 | 17314659500 | 55600 | 55600 | 55600 | 55500 | 333 |
| 252 | 20250117 | 145400 | 17296163600 | 55500 | 55500 | 55600 | 55500 | 632 |
| 253 | 20250117 | 145300 | 17261068100 | 55600 | 55600 | 55600 | 55500 | 535 |
| 254 | 20250117 | 145200 | 17231361500 | 55500 | 55500 | 55600 | 55500 | 754 |
| 255 | 20250117 | 145100 | 17189484700 | 55500 | 55400 | 55600 | 55400 | 4082 |
| 256 | 20250117 | 145000 | 16962885700 | 55400 | 55500 | 55600 | 55400 | 4064 |
| 257 | 20250117 | 144900 | 16737378500 | 55600 | 55500 | 55600 | 55500 | 1146 |
| 258 | 20250117 | 144800 | 16673724600 | 55500 | 55500 | 55600 | 55500 | 1280 |
| 259 | 20250117 | 144700 | 16602656600 | 55500 | 55500 | 55600 | 55500 | 835 |
| 260 | 20250117 | 144600 | 16556292400 | 55600 | 55500 | 55600 | 55500 | 906 |
| 261 | 20250117 | 144500 | 16505978300 | 55500 | 55500 | 55600 | 55500 | 347 |
| 262 | 20250117 | 144400 | 16486703400 | 55500 | 55500 | 55600 | 55500 | 444 |
| 263 | 20250117 | 144300 | 16462054800 | 55600 | 55500 | 55600 | 55500 | 1302 |
| 264 | 20250117 | 144200 | 16389778300 | 55500 | 55500 | 55600 | 55500 | 606 |
| 265 | 20250117 | 144100 | 16356135800 | 55500 | 55500 | 55600 | 55500 | 758 |
| 266 | 20250117 | 144000 | 16314050000 | 55500 | 55500 | 55600 | 55500 | 584 |
| 267 | 20250117 | 143900 | 16281631600 | 55500 | 55500 | 55600 | 55500 | 1724 |
| 268 | 20250117 | 143800 | 16185929500 | 55500 | 55600 | 55600 | 55500 | 931 |
| 269 | 20250117 | 143700 | 16134218700 | 55500 | 55500 | 55600 | 55500 | 3200 |
| 270 | 20250117 | 143600 | 15956558400 | 55500 | 55600 | 55600 | 55500 | 1337 |
| 271 | 20250117 | 143500 | 15882263300 | 55500 | 55500 | 55600 | 55500 | 719 |
| 272 | 20250117 | 143400 | 15842317000 | 55500 | 55500 | 55600 | 55500 | 566 |
| 273 | 20250117 | 143300 | 15810885200 | 55500 | 55600 | 55600 | 55500 | 512 |
| 274 | 20250117 | 143200 | 15782448400 | 55500 | 55600 | 55600 | 55500 | 1154 |
| 275 | 20250117 | 143100 | 15718349000 | 55500 | 55500 | 55600 | 55500 | 971 |
| 276 | 20250117 | 143000 | 15664392200 | 55500 | 55600 | 55600 | 55500 | 3591 |
| 277 | 20250117 | 142900 | 15464746500 | 55500 | 55400 | 55600 | 55400 | 4263 |
| 278 | 20250117 | 142800 | 15228165600 | 55400 | 55400 | 55500 | 55400 | 302 |
| 279 | 20250117 | 142700 | 15211422100 | 55400 | 55400 | 55500 | 55400 | 606 |
| 280 | 20250117 | 142600 | 15177827200 | 55400 | 55400 | 55500 | 55400 | 387 |
| 281 | 20250117 | 142500 | 15156380000 | 55400 | 55400 | 55500 | 55400 | 581 |
| 282 | 20250117 | 142400 | 15124179700 | 55400 | 55400 | 55500 | 55400 | 584 |
| 283 | 20250117 | 142300 | 15091803400 | 55500 | 55500 | 55500 | 55400 | 537 |
| 284 | 20250117 | 142200 | 15062016600 | 55400 | 55400 | 55500 | 55400 | 670 |
| 285 | 20250117 | 142100 | 15024880800 | 55400 | 55400 | 55500 | 55400 | 488 |
| 286 | 20250117 | 142000 | 14997829600 | 55500 | 55400 | 55500 | 55400 | 427 |
| 287 | 20250117 | 141900 | 14974164000 | 55400 | 55500 | 55500 | 55400 | 417 |
| 288 | 20250117 | 141800 | 14951046600 | 55500 | 55500 | 55500 | 55400 | 688 |
| 289 | 20250117 | 141700 | 14912913600 | 55500 | 55400 | 55500 | 55400 | 550 |
| 290 | 20250117 | 141600 | 14882427000 | 55500 | 55300 | 55500 | 55300 | 2583 |
| 291 | 20250117 | 141500 | 14739298500 | 55300 | 55300 | 55400 | 55300 | 647 |
| 292 | 20250117 | 141400 | 14703497200 | 55300 | 55300 | 55400 | 55300 | 348 |
| 293 | 20250117 | 141300 | 14684247600 | 55300 | 55300 | 55400 | 55300 | 365 |
| 294 | 20250117 | 141200 | 14664061800 | 55400 | 55300 | 55400 | 55300 | 458 |
| 295 | 20250117 | 141100 | 14638727700 | 55300 | 55400 | 55400 | 55300 | 383 |
| 296 | 20250117 | 141000 | 14617542500 | 55400 | 55300 | 55400 | 55300 | 776 |
| 297 | 20250117 | 140900 | 14574617100 | 55300 | 55400 | 55400 | 55300 | 372 |
| 298 | 20250117 | 140800 | 14554033300 | 55300 | 55300 | 55400 | 55300 | 704 |
| 299 | 20250117 | 140700 | 14515072800 | 55300 | 55300 | 55400 | 55300 | 465 |
| 300 | 20250117 | 140600 | 14489351900 | 55300 | 55300 | 55400 | 55300 | 800 |
| 301 | 20250117 | 140500 | 14445062500 | 55300 | 55300 | 55400 | 55300 | 371 |
| 302 | 20250117 | 140400 | 14424542600 | 55300 | 55300 | 55400 | 55300 | 561 |
| 303 | 20250117 | 140300 | 14393516400 | 55300 | 55300 | 55400 | 55300 | 255 |
| 304 | 20250117 | 140200 | 14379411700 | 55300 | 55400 | 55400 | 55300 | 531 |
| 305 | 20250117 | 140100 | 14350033600 | 55300 | 55300 | 55400 | 55300 | 815 |
| 306 | 20250117 | 140000 | 14304929200 | 55300 | 55300 | 55400 | 55300 | 304 |
| 307 | 20250117 | 135900 | 14288116700 | 55300 | 55300 | 55400 | 55300 | 693 |
| 308 | 20250117 | 135800 | 14249775600 | 55300 | 55300 | 55400 | 55300 | 467 |
| 309 | 20250117 | 135700 | 14223941300 | 55400 | 55300 | 55400 | 55300 | 788 |
| 310 | 20250117 | 135600 | 14180344200 | 55300 | 55300 | 55400 | 55300 | 422 |
| 311 | 20250117 | 135500 | 14157003800 | 55400 | 55300 | 55400 | 55300 | 1178 |
| 312 | 20250117 | 135400 | 14091857200 | 55300 | 55300 | 55400 | 55300 | 532 |
| 313 | 20250117 | 135300 | 14062424700 | 55300 | 55400 | 55400 | 55300 | 412 |
| 314 | 20250117 | 135200 | 14039640200 | 55300 | 55400 | 55400 | 55300 | 399 |
| 315 | 20250117 | 135100 | 14017565800 | 55300 | 55300 | 55400 | 55300 | 1939 |
| 316 | 20250117 | 135000 | 13910318400 | 55300 | 55300 | 55400 | 55300 | 550 |
| 317 | 20250117 | 134900 | 13879896600 | 55400 | 55400 | 55400 | 55300 | 296 |
| 318 | 20250117 | 134800 | 13863521900 | 55400 | 55300 | 55400 | 55300 | 562 |
| 319 | 20250117 | 134700 | 13832432300 | 55400 | 55300 | 55400 | 55300 | 461 |
| 320 | 20250117 | 134600 | 13806930200 | 55300 | 55300 | 55400 | 55300 | 694 |
| 321 | 20250117 | 134500 | 13768525400 | 55400 | 55300 | 55500 | 55300 | 1561 |
| 322 | 20250117 | 134400 | 13682057800 | 55300 | 55300 | 55400 | 55300 | 390 |
| 323 | 20250117 | 134300 | 13660486200 | 55300 | 55300 | 55400 | 55300 | 526 |
| 324 | 20250117 | 134200 | 13631383900 | 55300 | 55400 | 55400 | 55300 | 338 |
| 325 | 20250117 | 134100 | 13612691900 | 55300 | 55300 | 55400 | 55300 | 986 |
| 326 | 20250117 | 134000 | 13558103900 | 55300 | 55400 | 55500 | 55300 | 3466 |
| 327 | 20250117 | 133900 | 13366161300 | 55500 | 55400 | 55500 | 55400 | 389 |
| 328 | 20250117 | 133800 | 13344603700 | 55500 | 55500 | 55500 | 55400 | 393 |
| 329 | 20250117 | 133700 | 13322819600 | 55400 | 55400 | 55500 | 55400 | 2495 |
| 330 | 20250117 | 133600 | 13184578700 | 55400 | 55500 | 55500 | 55400 | 308 |
| 331 | 20250117 | 133500 | 13167509300 | 55400 | 55400 | 55500 | 55400 | 407 |
| 332 | 20250117 | 133400 | 13144955000 | 55500 | 55400 | 55500 | 55400 | 514 |
| 333 | 20250117 | 133300 | 13116471700 | 55400 | 55400 | 55500 | 55400 | 737 |
| 334 | 20250117 | 133200 | 13075628100 | 55400 | 55400 | 55500 | 55400 | 301 |
| 335 | 20250117 | 133100 | 13058945500 | 55400 | 55400 | 55500 | 55400 | 686 |
| 336 | 20250117 | 133000 | 13020933100 | 55400 | 55400 | 55500 | 55400 | 510 |
| 337 | 20250117 | 132900 | 12992668100 | 55400 | 55500 | 55500 | 55400 | 362 |
| 338 | 20250117 | 132800 | 12972607300 | 55400 | 55500 | 55500 | 55400 | 499 |
| 339 | 20250117 | 132700 | 12944954400 | 55500 | 55400 | 55500 | 55400 | 629 |
| 340 | 20250117 | 132600 | 12910099500 | 55400 | 55400 | 55500 | 55400 | 610 |
| 341 | 20250117 | 132500 | 12876297900 | 55400 | 55400 | 55500 | 55400 | 467 |
| 342 | 20250117 | 132400 | 12850412800 | 55400 | 55400 | 55500 | 55400 | 386 |
| 343 | 20250117 | 132300 | 12829023200 | 55500 | 55400 | 55500 | 55400 | 633 |
| 344 | 20250117 | 132200 | 12793938500 | 55400 | 55400 | 55500 | 55400 | 443 |
| 345 | 20250117 | 132100 | 12769395800 | 55400 | 55400 | 55500 | 55400 | 435 |
| 346 | 20250117 | 132000 | 12745290000 | 55400 | 55400 | 55500 | 55400 | 463 |
| 347 | 20250117 | 131900 | 12719630100 | 55500 | 55500 | 55500 | 55400 | 488 |
| 348 | 20250117 | 131800 | 12692587500 | 55500 | 55400 | 55500 | 55400 | 424 |
| 349 | 20250117 | 131700 | 12669082300 | 55400 | 55400 | 55500 | 55400 | 704 |
| 350 | 20250117 | 131600 | 12630077800 | 55400 | 55400 | 55500 | 55400 | 455 |
| 351 | 20250117 | 131500 | 12604865200 | 55400 | 55400 | 55500 | 55400 | 503 |
| 352 | 20250117 | 131400 | 12576987900 | 55400 | 55400 | 55500 | 55400 | 361 |
| 353 | 20250117 | 131300 | 12556983100 | 55400 | 55400 | 55500 | 55400 | 636 |
| 354 | 20250117 | 131200 | 12521732200 | 55400 | 55500 | 55500 | 55400 | 786 |
| 355 | 20250117 | 131100 | 12478166300 | 55400 | 55400 | 55500 | 55400 | 450 |
| 356 | 20250117 | 131000 | 12453226900 | 55400 | 55400 | 55500 | 55400 | 595 |
| 357 | 20250117 | 130900 | 12420248600 | 55400 | 55400 | 55500 | 55400 | 505 |
| 358 | 20250117 | 130800 | 12392263700 | 55400 | 55400 | 55500 | 55400 | 492 |
| 359 | 20250117 | 130700 | 12364993900 | 55400 | 55400 | 55500 | 55400 | 474 |
| 360 | 20250117 | 130600 | 12338732800 | 55400 | 55400 | 55500 | 55400 | 673 |
| 361 | 20250117 | 130500 | 12301439300 | 55400 | 55500 | 55500 | 55400 | 491 |
| 362 | 20250117 | 130400 | 12274227700 | 55400 | 55400 | 55500 | 55400 | 430 |
| 363 | 20250117 | 130300 | 12250399100 | 55400 | 55500 | 55500 | 55400 | 339 |
| 364 | 20250117 | 130200 | 12231607100 | 55500 | 55400 | 55500 | 55400 | 6033 |
| 365 | 20250117 | 130100 | 11896816500 | 55400 | 55500 | 55500 | 55400 | 291 |
| 366 | 20250117 | 130000 | 11880687600 | 55400 | 55500 | 55500 | 55400 | 565 |
| 367 | 20250117 | 125900 | 11849373400 | 55400 | 55400 | 55500 | 55400 | 346 |
| 368 | 20250117 | 125800 | 11830198800 | 55400 | 55400 | 55500 | 55400 | 583 |
| 369 | 20250117 | 125700 | 11797881100 | 55400 | 55400 | 55500 | 55400 | 207 |
| 370 | 20250117 | 125600 | 11786409400 | 55400 | 55300 | 55500 | 55300 | 537 |
| 371 | 20250117 | 125500 | 11756663200 | 55300 | 55300 | 55500 | 55300 | 419 |
| 372 | 20250117 | 125400 | 11733473100 | 55400 | 55400 | 55500 | 55300 | 617 |
| 373 | 20250117 | 125300 | 11699309000 | 55400 | 55300 | 55500 | 55300 | 581 |
| 374 | 20250117 | 125200 | 11667159900 | 55300 | 55300 | 55500 | 55300 | 235 |
| 375 | 20250117 | 125100 | 11654152800 | 55300 | 55300 | 55500 | 55300 | 2459 |
| 376 | 20250117 | 125000 | 11517853000 | 55300 | 55300 | 55400 | 55300 | 401 |
| 377 | 20250117 | 124900 | 11495665400 | 55300 | 55300 | 55400 | 55300 | 416 |
| 378 | 20250117 | 124800 | 11472656200 | 55300 | 55300 | 55400 | 55300 | 423 |
| 379 | 20250117 | 124700 | 11449249400 | 55300 | 55300 | 55400 | 55300 | 396 |
| 380 | 20250117 | 124600 | 11427350400 | 55300 | 55200 | 55300 | 55200 | 769 |
| 381 | 20250117 | 124500 | 11384851200 | 55300 | 55300 | 55400 | 55200 | 1144 |
| 382 | 20250117 | 124400 | 11321580700 | 55400 | 55300 | 55400 | 55300 | 643 |
| 383 | 20250117 | 124300 | 11285994600 | 55300 | 55300 | 55400 | 55300 | 347 |
| 384 | 20250117 | 124200 | 11266804200 | 55300 | 55300 | 55400 | 55300 | 371 |
| 385 | 20250117 | 124100 | 11246286300 | 55300 | 55300 | 55400 | 55300 | 329 |
| 386 | 20250117 | 124000 | 11228090600 | 55300 | 55300 | 55400 | 55300 | 288 |
| 387 | 20250117 | 123900 | 11212162400 | 55300 | 55300 | 55400 | 55300 | 565 |
| 388 | 20250117 | 123800 | 11180914500 | 55300 | 55400 | 55400 | 55300 | 4130 |
| 389 | 20250117 | 123700 | 10952508700 | 55300 | 55300 | 55400 | 55300 | 550 |
| 390 | 20250117 | 123600 | 10922082300 | 55300 | 55300 | 55400 | 55300 | 321 |
| 391 | 20250117 | 123500 | 10904324900 | 55300 | 55300 | 55400 | 55300 | 621 |
| 392 | 20250117 | 123400 | 10869956500 | 55300 | 55300 | 55400 | 55300 | 354 |
| 393 | 20250117 | 123300 | 10850374300 | 55400 | 55300 | 55400 | 55300 | 485 |
| 394 | 20250117 | 123200 | 10823551500 | 55300 | 55300 | 55400 | 55300 | 215 |
| 395 | 20250117 | 123100 | 10811660300 | 55300 | 55400 | 55400 | 55300 | 396 |
| 396 | 20250117 | 123000 | 10789755000 | 55300 | 55300 | 55400 | 55300 | 452 |
| 397 | 20250117 | 122900 | 10764750300 | 55400 | 55300 | 55400 | 55300 | 543 |
| 398 | 20250117 | 122800 | 10734716400 | 55400 | 55300 | 55400 | 55300 | 758 |
| 399 | 20250117 | 122700 | 10692770100 | 55300 | 55300 | 55400 | 55300 | 221 |
| 400 | 20250117 | 122600 | 10680546600 | 55300 | 55300 | 55400 | 55300 | 295 |
| 401 | 20250117 | 122500 | 10664232300 | 55300 | 55300 | 55400 | 55300 | 367 |
| 402 | 20250117 | 122400 | 10643931600 | 55300 | 55300 | 55400 | 55300 | 699 |
| 403 | 20250117 | 122300 | 10605254000 | 55300 | 55300 | 55400 | 55300 | 2853 |
| 404 | 20250117 | 122200 | 10447457200 | 55300 | 55400 | 55400 | 55300 | 443 |
| 405 | 20250117 | 122100 | 10422944300 | 55300 | 55300 | 55400 | 55300 | 519 |
| 406 | 20250117 | 122000 | 10394215400 | 55400 | 55400 | 55400 | 55300 | 453 |
| 407 | 20250117 | 121900 | 10369157700 | 55400 | 55300 | 55400 | 55300 | 815 |
| 408 | 20250117 | 121800 | 10324043000 | 55300 | 55300 | 55400 | 55300 | 449 |
| 409 | 20250117 | 121700 | 10299197600 | 55400 | 55300 | 55400 | 55300 | 651 |
| 410 | 20250117 | 121600 | 10263173500 | 55300 | 55300 | 55400 | 55300 | 504 |
| 411 | 20250117 | 121500 | 10235270700 | 55300 | 55300 | 55400 | 55300 | 566 |
| 412 | 20250117 | 121400 | 10203960200 | 55300 | 55300 | 55400 | 55300 | 793 |
| 413 | 20250117 | 121300 | 10160072200 | 55400 | 55300 | 55400 | 55300 | 465 |
| 414 | 20250117 | 121200 | 10134355800 | 55300 | 55400 | 55400 | 55300 | 721 |
| 415 | 20250117 | 121100 | 10094477100 | 55300 | 55300 | 55400 | 55300 | 375 |
| 416 | 20250117 | 121000 | 10073738700 | 55400 | 55300 | 55400 | 55300 | 819 |
| 417 | 20250117 | 120900 | 10028437100 | 55300 | 55300 | 55400 | 55300 | 388 |
| 418 | 20250117 | 120800 | 10006974000 | 55300 | 55400 | 55400 | 55300 | 475 |
| 419 | 20250117 | 120700 | 9980695900 | 55400 | 55400 | 55400 | 55300 | 820 |
| 420 | 20250117 | 120600 | 9935277600 | 55300 | 55300 | 55400 | 55300 | 562 |
| 421 | 20250117 | 120500 | 9904198200 | 55300 | 55300 | 55400 | 55300 | 299 |
| 422 | 20250117 | 120400 | 9887661500 | 55300 | 55300 | 55400 | 55300 | 276 |
| 423 | 20250117 | 120300 | 9872388700 | 55300 | 55300 | 55400 | 55300 | 657 |
| 424 | 20250117 | 120200 | 9836055100 | 55300 | 55400 | 55400 | 55300 | 148 |
| 425 | 20250117 | 120100 | 9827869400 | 55300 | 55300 | 55400 | 55300 | 286 |
| 426 | 20250117 | 120000 | 9812047000 | 55400 | 55300 | 55500 | 55300 | 797 |
| 427 | 20250117 | 115900 | 9767894900 | 55500 | 55300 | 55500 | 55300 | 1202 |
| 428 | 20250117 | 115800 | 9701341300 | 55400 | 55300 | 55400 | 55300 | 516 |
| 429 | 20250117 | 115700 | 9672805700 | 55400 | 55300 | 55400 | 55300 | 389 |
| 430 | 20250117 | 115600 | 9651291800 | 55300 | 55300 | 55400 | 55300 | 230 |
| 431 | 20250117 | 115500 | 9638571300 | 55300 | 55300 | 55400 | 55300 | 568 |
| 432 | 20250117 | 115400 | 9607157700 | 55300 | 55400 | 55400 | 55300 | 375 |
| 433 | 20250117 | 115300 | 9586417600 | 55300 | 55400 | 55400 | 55300 | 120 |
| 434 | 20250117 | 115200 | 9579780100 | 55300 | 55300 | 55400 | 55300 | 626 |
| 435 | 20250117 | 115100 | 9545161700 | 55300 | 55300 | 55400 | 55300 | 231 |
| 436 | 20250117 | 115000 | 9532383900 | 55400 | 55300 | 55400 | 55300 | 210 |
| 437 | 20250117 | 114900 | 9520768100 | 55300 | 55300 | 55500 | 55300 | 1300 |
| 438 | 20250117 | 114800 | 9448741500 | 55300 | 55300 | 55400 | 55300 | 1113 |
| 439 | 20250117 | 114700 | 9387139900 | 55400 | 55400 | 55400 | 55300 | 221 |
| 440 | 20250117 | 114600 | 9374911200 | 55300 | 55300 | 55400 | 55300 | 627 |
| 441 | 20250117 | 114500 | 9340213600 | 55300 | 55300 | 55400 | 55300 | 1443 |
| 442 | 20250117 | 114400 | 9260412800 | 55300 | 55300 | 55400 | 55300 | 219 |
| 443 | 20250117 | 114300 | 9248300700 | 55300 | 55300 | 55400 | 55300 | 1261 |
| 444 | 20250117 | 114200 | 9178545900 | 55300 | 55300 | 55400 | 55300 | 260 |
| 445 | 20250117 | 114100 | 9164163300 | 55300 | 55400 | 55400 | 55300 | 434 |
| 446 | 20250117 | 114000 | 9140161400 | 55300 | 55300 | 55400 | 55300 | 366 |
| 447 | 20250117 | 113900 | 9119902400 | 55300 | 55400 | 55400 | 55300 | 269 |
| 448 | 20250117 | 113800 | 9105011400 | 55400 | 55300 | 55400 | 55300 | 1284 |
| 449 | 20250117 | 113700 | 9034002300 | 55300 | 55300 | 55400 | 55300 | 1021 |
| 450 | 20250117 | 113600 | 8977471200 | 55400 | 55300 | 55400 | 55300 | 339 |
| 451 | 20250117 | 113500 | 8958708400 | 55300 | 55300 | 55400 | 55300 | 437 |
| 452 | 20250117 | 113400 | 8934533200 | 55400 | 55300 | 55400 | 55300 | 560 |
| 453 | 20250117 | 113300 | 8903541000 | 55300 | 55300 | 55400 | 55300 | 346 |
| 454 | 20250117 | 113200 | 8884392100 | 55300 | 55300 | 55400 | 55300 | 619 |
| 455 | 20250117 | 113100 | 8850154600 | 55400 | 55400 | 55400 | 55300 | 533 |
| 456 | 20250117 | 113000 | 8820659600 | 55300 | 55300 | 55400 | 55300 | 464 |
| 457 | 20250117 | 112900 | 8794996000 | 55300 | 55300 | 55400 | 55300 | 192 |
| 458 | 20250117 | 112800 | 8784376300 | 55300 | 55300 | 55400 | 55300 | 369 |
| 459 | 20250117 | 112700 | 8763960800 | 55300 | 55300 | 55400 | 55300 | 591 |
| 460 | 20250117 | 112600 | 8731266800 | 55400 | 55300 | 55400 | 55300 | 166 |
| 461 | 20250117 | 112500 | 8722079400 | 55400 | 55300 | 55400 | 55300 | 807 |
| 462 | 20250117 | 112400 | 8677434200 | 55300 | 55300 | 55500 | 55300 | 531 |
| 463 | 20250117 | 112300 | 8648049900 | 55400 | 55500 | 55500 | 55300 | 377 |
| 464 | 20250117 | 112200 | 8627191200 | 55400 | 55400 | 55400 | 55300 | 245 |
| 465 | 20250117 | 112100 | 8613632800 | 55400 | 55400 | 55400 | 55300 | 595 |
| 466 | 20250117 | 112000 | 8580709300 | 55400 | 55300 | 55500 | 55300 | 1671 |
| 467 | 20250117 | 111900 | 8488163600 | 55300 | 55400 | 55400 | 55300 | 1080 |
| 468 | 20250117 | 111800 | 8428354800 | 55300 | 55300 | 55400 | 55300 | 331 |
| 469 | 20250117 | 111700 | 8410045100 | 55300 | 55300 | 55400 | 55300 | 363 |
| 470 | 20250117 | 111600 | 8389962200 | 55300 | 55300 | 55400 | 55300 | 441 |
| 471 | 20250117 | 111500 | 8365570300 | 55300 | 55300 | 55400 | 55300 | 219 |
| 472 | 20250117 | 111400 | 8353455100 | 55400 | 55400 | 55400 | 55300 | 678 |
| 473 | 20250117 | 111300 | 8315923100 | 55300 | 55300 | 55400 | 55300 | 472 |
| 474 | 20250117 | 111200 | 8289802000 | 55300 | 55300 | 55400 | 55300 | 387 |
| 475 | 20250117 | 111100 | 8268384900 | 55300 | 55300 | 55300 | 55300 | 425 |
| 476 | 20250117 | 111000 | 8244882400 | 55300 | 55300 | 55400 | 55300 | 551 |
| 477 | 20250117 | 110900 | 8214400000 | 55300 | 55300 | 55400 | 55300 | 327 |
| 478 | 20250117 | 110800 | 8196308100 | 55300 | 55300 | 55400 | 55300 | 1957 |
| 479 | 20250117 | 110700 | 8087908000 | 55300 | 55400 | 55400 | 55300 | 619 |
| 480 | 20250117 | 110600 | 8053663900 | 55300 | 55300 | 55400 | 55300 | 750 |
| 481 | 20250117 | 110500 | 8012180600 | 55400 | 55300 | 55400 | 55300 | 518 |
| 482 | 20250117 | 110400 | 7983534500 | 55300 | 55300 | 55400 | 55300 | 2039 |
| 483 | 20250117 | 110300 | 7870699700 | 55300 | 55300 | 55400 | 55300 | 296 |
| 484 | 20250117 | 110200 | 7854329800 | 55300 | 55300 | 55400 | 55300 | 743 |
| 485 | 20250117 | 110100 | 7813231300 | 55400 | 55300 | 55400 | 55300 | 1159 |
| 486 | 20250117 | 110000 | 7749077700 | 55300 | 55300 | 55400 | 55300 | 582 |
| 487 | 20250117 | 105900 | 7716878600 | 55400 | 55300 | 55400 | 55300 | 411 |
| 488 | 20250117 | 105800 | 7694142000 | 55300 | 55300 | 55400 | 55300 | 482 |
| 489 | 20250117 | 105700 | 7667476000 | 55300 | 55300 | 55400 | 55300 | 570 |
| 490 | 20250117 | 105600 | 7635946900 | 55300 | 55300 | 55400 | 55300 | 770 |
| 491 | 20250117 | 105500 | 7593363800 | 55300 | 55300 | 55400 | 55300 | 919 |
| 492 | 20250117 | 105400 | 7542540500 | 55300 | 55400 | 55400 | 55300 | 744 |
| 493 | 20250117 | 105300 | 7501394800 | 55300 | 55300 | 55400 | 55300 | 795 |
| 494 | 20250117 | 105200 | 7457410900 | 55400 | 55300 | 55400 | 55300 | 298 |
| 495 | 20250117 | 105100 | 7440923500 | 55400 | 55400 | 55400 | 55300 | 810 |
| 496 | 20250117 | 105000 | 7396118200 | 55300 | 55300 | 55400 | 55300 | 795 |
| 497 | 20250117 | 104900 | 7352119100 | 55400 | 55300 | 55400 | 55300 | 4390 |
| 498 | 20250117 | 104800 | 7109329100 | 55400 | 55300 | 55400 | 55300 | 426 |
| 499 | 20250117 | 104700 | 7085768400 | 55300 | 55300 | 55400 | 55300 | 444 |
| 500 | 20250117 | 104600 | 7061212100 | 55300 | 55300 | 55400 | 55300 | 682 |
| 501 | 20250117 | 104500 | 7023488800 | 55300 | 55300 | 55400 | 55300 | 1251 |
| 502 | 20250117 | 104400 | 6954227300 | 55300 | 55300 | 55400 | 55300 | 577 |
| 503 | 20250117 | 104300 | 6922313900 | 55300 | 55300 | 55400 | 55300 | 493 |
| 504 | 20250117 | 104200 | 6895043900 | 55300 | 55300 | 55400 | 55300 | 865 |
| 505 | 20250117 | 104100 | 6847204000 | 55300 | 55400 | 55400 | 55300 | 1878 |
| 506 | 20250117 | 104000 | 6743191000 | 55300 | 55300 | 55400 | 55300 | 1449 |
| 507 | 20250117 | 103900 | 6662990000 | 55300 | 55300 | 55400 | 55300 | 524 |
| 508 | 20250117 | 103800 | 6634009000 | 55400 | 55400 | 55400 | 55300 | 1966 |
| 509 | 20250117 | 103700 | 6525284900 | 55300 | 55400 | 55400 | 55300 | 431 |
| 510 | 20250117 | 103600 | 6501439500 | 55400 | 55300 | 55400 | 55300 | 1940 |
| 511 | 20250117 | 103500 | 6394149700 | 55300 | 55300 | 55500 | 55300 | 668 |
| 512 | 20250117 | 103400 | 6357175900 | 55400 | 55300 | 55500 | 55300 | 348 |
| 513 | 20250117 | 103300 | 6337908900 | 55400 | 55300 | 55500 | 55300 | 1446 |
| 514 | 20250117 | 103200 | 6257842700 | 55400 | 55300 | 55400 | 55300 | 1228 |
| 515 | 20250117 | 103100 | 6189905100 | 55400 | 55400 | 55400 | 55300 | 474 |
| 516 | 20250117 | 103000 | 6163660000 | 55300 | 55300 | 55400 | 55300 | 341 |
| 517 | 20250117 | 102900 | 6144785300 | 55400 | 55300 | 55400 | 55300 | 1789 |
| 518 | 20250117 | 102800 | 6045801200 | 55500 | 55300 | 55500 | 55300 | 325 |
| 519 | 20250117 | 102700 | 6027794400 | 55300 | 55400 | 55400 | 55300 | 304 |
| 520 | 20250117 | 102600 | 6010972500 | 55400 | 55300 | 55500 | 55300 | 414 |
| 521 | 20250117 | 102500 | 5988060700 | 55500 | 55300 | 55500 | 55300 | 1222 |
| 522 | 20250117 | 102400 | 5920343700 | 55300 | 55300 | 55400 | 55300 | 365 |
| 523 | 20250117 | 102300 | 5900147800 | 55400 | 55300 | 55400 | 55300 | 525 |
| 524 | 20250117 | 102200 | 5871089000 | 55300 | 55300 | 55400 | 55300 | 444 |
| 525 | 20250117 | 102100 | 5846522400 | 55400 | 55400 | 55400 | 55300 | 1444 |
| 526 | 20250117 | 102000 | 5766535100 | 55400 | 55300 | 55400 | 55300 | 611 |
| 527 | 20250117 | 101900 | 5732723200 | 55400 | 55400 | 55400 | 55300 | 496 |
| 528 | 20250117 | 101800 | 5705264900 | 55400 | 55500 | 55500 | 55300 | 943 |
| 529 | 20250117 | 101700 | 5653034600 | 55400 | 55300 | 55500 | 55300 | 440 |
| 530 | 20250117 | 101600 | 5628660300 | 55400 | 55300 | 55400 | 55300 | 369 |
| 531 | 20250117 | 101500 | 5608242100 | 55400 | 55300 | 55400 | 55300 | 268 |
| 532 | 20250117 | 101400 | 5593418200 | 55300 | 55300 | 55400 | 55300 | 228 |
| 533 | 20250117 | 101300 | 5580806000 | 55400 | 55300 | 55400 | 55300 | 500 |
| 534 | 20250117 | 101200 | 5553124700 | 55300 | 55400 | 55500 | 55300 | 853 |
| 535 | 20250117 | 101100 | 5505862900 | 55400 | 55500 | 55500 | 55400 | 710 |
| 536 | 20250117 | 101000 | 5466513200 | 55400 | 55400 | 55500 | 55400 | 275 |
| 537 | 20250117 | 100900 | 5451273400 | 55500 | 55400 | 55500 | 55400 | 490 |
| 538 | 20250117 | 100800 | 5424116600 | 55500 | 55400 | 55500 | 55400 | 310 |
| 539 | 20250117 | 100700 | 5406937200 | 55400 | 55400 | 55500 | 55300 | 2309 |
| 540 | 20250117 | 100600 | 5278992500 | 55500 | 55400 | 55500 | 55400 | 260 |
| 541 | 20250117 | 100500 | 5264582300 | 55400 | 55500 | 55500 | 55400 | 266 |
| 542 | 20250117 | 100400 | 5249840700 | 55500 | 55400 | 55500 | 55400 | 551 |
| 543 | 20250117 | 100300 | 5219277800 | 55400 | 55400 | 55500 | 55400 | 434 |
| 544 | 20250117 | 100200 | 5195207000 | 55400 | 55500 | 55600 | 55400 | 4994 |
| 545 | 20250117 | 100100 | 4918092700 | 55600 | 55500 | 55600 | 55500 | 868 |
| 546 | 20250117 | 100000 | 4869898500 | 55500 | 55500 | 55600 | 55500 | 380 |
| 547 | 20250117 | 095900 | 4848789500 | 55600 | 55500 | 55600 | 55500 | 652 |
| 548 | 20250117 | 095800 | 4812599400 | 55500 | 55500 | 55600 | 55500 | 253 |
| 549 | 20250117 | 095700 | 4798557600 | 55500 | 55500 | 55600 | 55500 | 1756 |
| 550 | 20250117 | 095600 | 4701053500 | 55500 | 55600 | 55600 | 55500 | 1206 |
| 551 | 20250117 | 095500 | 4634099200 | 55600 | 55600 | 55600 | 55500 | 731 |
| 552 | 20250117 | 095400 | 4593498500 | 55500 | 55400 | 55600 | 55400 | 12335 |
| 553 | 20250117 | 095300 | 3908743400 | 55400 | 55400 | 55500 | 55400 | 1037 |
| 554 | 20250117 | 095200 | 3851219000 | 55400 | 55400 | 55500 | 55400 | 226 |
| 555 | 20250117 | 095100 | 3838695800 | 55400 | 55500 | 55500 | 55400 | 447 |
| 556 | 20250117 | 095000 | 3813920700 | 55500 | 55400 | 55500 | 55400 | 714 |
| 557 | 20250117 | 094900 | 3774325300 | 55500 | 55400 | 55500 | 55400 | 195 |
| 558 | 20250117 | 094800 | 3763509400 | 55400 | 55500 | 55500 | 55400 | 380 |
| 559 | 20250117 | 094700 | 3742442400 | 55400 | 55400 | 55500 | 55300 | 960 |
| 560 | 20250117 | 094600 | 3689255300 | 55300 | 55300 | 55400 | 55300 | 522 |
| 561 | 20250117 | 094500 | 3660361000 | 55300 | 55400 | 55400 | 55300 | 319 |
| 562 | 20250117 | 094400 | 3642716600 | 55400 | 55500 | 55500 | 55300 | 741 |
| 563 | 20250117 | 094300 | 3601666200 | 55500 | 55400 | 55500 | 55400 | 3361 |
| 564 | 20250117 | 094200 | 3415456600 | 55500 | 55400 | 55500 | 55400 | 1264 |
| 565 | 20250117 | 094100 | 3345366600 | 55400 | 55400 | 55500 | 55400 | 571 |
| 566 | 20250117 | 094000 | 3313725600 | 55500 | 55400 | 55500 | 55400 | 470 |
| 567 | 20250117 | 093900 | 3287668600 | 55400 | 55400 | 55500 | 55400 | 1301 |
| 568 | 20250117 | 093800 | 3215540400 | 55500 | 55300 | 55500 | 55300 | 2775 |
| 569 | 20250117 | 093700 | 3061772300 | 55300 | 55400 | 55500 | 55300 | 3726 |
| 570 | 20250117 | 093600 | 2855362200 | 55400 | 55400 | 55500 | 55400 | 484 |
| 571 | 20250117 | 093500 | 2828545900 | 55400 | 55400 | 55500 | 55400 | 434 |
| 572 | 20250117 | 093400 | 2804498900 | 55400 | 55400 | 55500 | 55300 | 4458 |
| 573 | 20250117 | 093300 | 2557505800 | 55400 | 55300 | 55400 | 55200 | 625 |
| 574 | 20250117 | 093200 | 2522927200 | 55300 | 55300 | 55400 | 55200 | 2372 |
| 575 | 20250117 | 093100 | 2391755900 | 55200 | 55300 | 55300 | 55200 | 337 |
| 576 | 20250117 | 093000 | 2373138900 | 55300 | 55300 | 55300 | 55200 | 206 |
| 577 | 20250117 | 092900 | 2361762400 | 55200 | 55300 | 55400 | 55200 | 1131 |
| 578 | 20250117 | 092800 | 2299206600 | 55300 | 55400 | 55400 | 55300 | 1390 |
| 579 | 20250117 | 092700 | 2222334500 | 55300 | 55300 | 55400 | 55300 | 198 |
| 580 | 20250117 | 092600 | 2211385000 | 55300 | 55300 | 55400 | 55300 | 2687 |
| 581 | 20250117 | 092500 | 2062784700 | 55300 | 55300 | 55400 | 55300 | 233 |
| 582 | 20250117 | 092400 | 2049899200 | 55300 | 55300 | 55400 | 55300 | 296 |
| 583 | 20250117 | 092300 | 2033527900 | 55300 | 55300 | 55300 | 55300 | 429 |
| 584 | 20250117 | 092200 | 2009804200 | 55300 | 55300 | 55400 | 55300 | 625 |
| 585 | 20250117 | 092100 | 1975236800 | 55300 | 55300 | 55400 | 55300 | 422 |
| 586 | 20250117 | 092000 | 1951900000 | 55300 | 55300 | 55400 | 55300 | 142 |
| 587 | 20250117 | 091900 | 1944043800 | 55300 | 55300 | 55400 | 55300 | 80 |
| 588 | 20250117 | 091800 | 1939617900 | 55300 | 55300 | 55400 | 55300 | 355 |
| 589 | 20250117 | 091700 | 1919985800 | 55300 | 55300 | 55400 | 55200 | 972 |
| 590 | 20250117 | 091600 | 1866231200 | 55300 | 55300 | 55400 | 55300 | 102 |
| 591 | 20250117 | 091500 | 1860588600 | 55400 | 55400 | 55500 | 55300 | 6705 |
| 592 | 20250117 | 091400 | 1489090000 | 55400 | 55300 | 55400 | 55300 | 897 |
| 593 | 20250117 | 091300 | 1439480200 | 55300 | 55300 | 55400 | 55300 | 1217 |
| 594 | 20250117 | 091200 | 1372168200 | 55300 | 55300 | 55400 | 55300 | 482 |
| 595 | 20250117 | 091100 | 1345503300 | 55300 | 55300 | 55400 | 55200 | 1672 |
| 596 | 20250117 | 091000 | 1253037100 | 55300 | 55300 | 55300 | 55200 | 1839 |
| 597 | 20250117 | 090900 | 1151352900 | 55300 | 55300 | 55300 | 55200 | 479 |
| 598 | 20250117 | 090800 | 1124881200 | 55300 | 55300 | 55300 | 55200 | 1483 |
| 599 | 20250117 | 090700 | 1042872700 | 55300 | 55300 | 55400 | 55200 | 4246 |
| 600 | 20250117 | 090600 | 808055800 | 55400 | 55400 | 55400 | 55300 | 517 |
| 601 | 20250117 | 090500 | 779454800 | 55300 | 55300 | 55400 | 55300 | 778 |
| 602 | 20250117 | 090400 | 736362000 | 55300 | 55300 | 55400 | 55300 | 1125 |
| 603 | 20250117 | 090300 | 674063800 | 55300 | 55400 | 55400 | 55300 | 304 |
| 604 | 20250117 | 090200 | 657230900 | 55300 | 55300 | 55400 | 55300 | 596 |
| 605 | 20250117 | 090100 | 624249400 | 55300 | 55200 | 55400 | 55200 | 1740 |
| 606 | 20250117 | 090000 | 528028100 | 55100 | 55100 | 55200 | 55100 | 9583 |