32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 184100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 70022 |
| 3 | 20250516 | 184000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20250516 | 183900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20250516 | 183800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20250516 | 183700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20250516 | 183600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20250516 | 183500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20250516 | 183400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20250516 | 183300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20250516 | 183200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20250516 | 183100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20250516 | 183000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20250516 | 182900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20250516 | 182800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20250516 | 182700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20250516 | 182600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20250516 | 182500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20250516 | 182400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20250516 | 182300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20250516 | 182200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20250516 | 182100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20250516 | 182000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20250516 | 181900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20250516 | 181800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20250516 | 181700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20250516 | 181600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20250516 | 181500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20250516 | 181400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20250516 | 181300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20250516 | 181200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20250516 | 181100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 70022 |
| 33 | 20250516 | 181000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20250516 | 180900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20250516 | 180800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20250516 | 180700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20250516 | 180600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20250516 | 180500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20250516 | 180400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20250516 | 180300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20250516 | 180200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20250516 | 180100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20250516 | 180000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20250516 | 175900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20250516 | 175800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20250516 | 175700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20250516 | 175600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20250516 | 175500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20250516 | 175400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20250516 | 175300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20250516 | 175200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20250516 | 175100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20250516 | 175000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20250516 | 174900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20250516 | 174800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20250516 | 174700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20250516 | 174600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20250516 | 174500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20250516 | 174400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20250516 | 174300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20250516 | 174200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20250516 | 174100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 70022 |
| 63 | 20250516 | 174000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20250516 | 173900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20250516 | 173800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20250516 | 173700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20250516 | 173600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20250516 | 173500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20250516 | 173400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20250516 | 173300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20250516 | 173200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20250516 | 173100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20250516 | 173000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20250516 | 172900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20250516 | 172800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20250516 | 172700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20250516 | 172600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20250516 | 172500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20250516 | 172400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20250516 | 172300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20250516 | 172200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20250516 | 172100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20250516 | 172000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20250516 | 171900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20250516 | 171800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20250516 | 171700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20250516 | 171600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20250516 | 171500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20250516 | 171400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20250516 | 171300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20250516 | 171200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20250516 | 171100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 70022 |
| 93 | 20250516 | 171000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20250516 | 170900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20250516 | 170800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20250516 | 170700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20250516 | 170600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20250516 | 170500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20250516 | 170400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20250516 | 170300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20250516 | 170200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20250516 | 170100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20250516 | 170000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20250516 | 165900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20250516 | 165800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20250516 | 165700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20250516 | 165600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20250516 | 165500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20250516 | 165400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20250516 | 165300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20250516 | 165200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20250516 | 165100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20250516 | 165000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20250516 | 164900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20250516 | 164800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20250516 | 164700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20250516 | 164600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20250516 | 164500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20250516 | 164400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20250516 | 164300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20250516 | 164200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20250516 | 164100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 70022 |
| 123 | 20250516 | 164000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20250516 | 163900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20250516 | 163800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20250516 | 163700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20250516 | 163600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20250516 | 163500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20250516 | 163400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20250516 | 163300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20250516 | 163200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20250516 | 163100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20250516 | 163000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20250516 | 162900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20250516 | 162800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20250516 | 162700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20250516 | 162600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20250516 | 162500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20250516 | 162400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20250516 | 162300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20250516 | 162200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20250516 | 162100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20250516 | 162000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20250516 | 161900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20250516 | 161800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20250516 | 161700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20250516 | 161600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20250516 | 161500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20250516 | 161400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20250516 | 161300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20250516 | 161200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20250516 | 161100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 70022 |
| 153 | 20250516 | 161000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20250516 | 160900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20250516 | 160800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20250516 | 160700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20250516 | 160600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20250516 | 160500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20250516 | 160400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20250516 | 160300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20250516 | 160200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20250516 | 160100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20250516 | 160000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20250516 | 155900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20250516 | 155800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20250516 | 155700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20250516 | 155600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20250516 | 155500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20250516 | 155400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20250516 | 155300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20250516 | 155200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20250516 | 155100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20250516 | 155000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20250516 | 154900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20250516 | 154800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20250516 | 154700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20250516 | 154600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20250516 | 154500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20250516 | 154400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20250516 | 154300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20250516 | 154200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20250516 | 154100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 70022 |
| 183 | 20250516 | 154000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20250516 | 153900 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20250516 | 153800 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20250516 | 153700 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20250516 | 153600 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20250516 | 153500 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20250516 | 153400 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20250516 | 153300 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20250516 | 153200 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20250516 | 153100 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20250516 | 153000 | 53064711550 | 52200 | 52200 | 52200 | 52200 | 70022 |
| 194 | 20250516 | 152900 | 49409563150 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20250516 | 152800 | 49409563150 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20250516 | 152700 | 49409563150 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20250516 | 152600 | 49409563150 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20250516 | 152500 | 49409563150 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20250516 | 152400 | 49409563150 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20250516 | 152300 | 49409563150 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20250516 | 152200 | 49409563150 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20250516 | 152100 | 49409563150 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20250516 | 152000 | 49409563150 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20250516 | 151900 | 49409563150 | 52400 | 52300 | 52400 | 52200 | 3869 |
| 205 | 20250516 | 151800 | 49207219950 | 52300 | 52200 | 52300 | 52200 | 2252 |
| 206 | 20250516 | 151700 | 49089534250 | 52300 | 52300 | 52300 | 52200 | 3156 |
| 207 | 20250516 | 151600 | 48924580500 | 52300 | 52300 | 52300 | 52200 | 1116 |
| 208 | 20250516 | 151500 | 48866227950 | 52300 | 52300 | 52300 | 52200 | 2382 |
| 209 | 20250516 | 151400 | 48741670850 | 52300 | 52300 | 52300 | 52200 | 2683 |
| 210 | 20250516 | 151300 | 48601388550 | 52300 | 52300 | 52300 | 52200 | 2237 |
| 211 | 20250516 | 151200 | 48484458400 | 52300 | 52300 | 52300 | 52200 | 3898 |
| 212 | 20250516 | 151100 | 48280720950 | 52300 | 52400 | 52400 | 52200 | 6076 |
| 213 | 20250516 | 151000 | 47963024950 | 52400 | 52400 | 52400 | 52300 | 5742 |
| 214 | 20250516 | 150900 | 47662635350 | 52400 | 52400 | 52400 | 52300 | 1026 |
| 215 | 20250516 | 150800 | 47608920850 | 52400 | 52300 | 52400 | 52300 | 2013 |
| 216 | 20250516 | 150700 | 47503569200 | 52300 | 52300 | 52400 | 52200 | 6859 |
| 217 | 20250516 | 150600 | 47144796050 | 52300 | 52300 | 52300 | 52200 | 1450 |
| 218 | 20250516 | 150500 | 47068979150 | 52300 | 52300 | 52300 | 52200 | 2214 |
| 219 | 20250516 | 150400 | 46953188200 | 52300 | 52300 | 52300 | 52200 | 4993 |
| 220 | 20250516 | 150300 | 46692093900 | 52200 | 52200 | 52300 | 52200 | 2828 |
| 221 | 20250516 | 150200 | 46544406600 | 52300 | 52300 | 52400 | 52200 | 7300 |
| 222 | 20250516 | 150100 | 46162564200 | 52400 | 52400 | 52400 | 52300 | 2760 |
| 223 | 20250516 | 150000 | 46018116050 | 52400 | 52300 | 52400 | 52300 | 2528 |
| 224 | 20250516 | 145900 | 45885797700 | 52300 | 52400 | 52400 | 52300 | 1738 |
| 225 | 20250516 | 145800 | 45794794500 | 52400 | 52400 | 52400 | 52300 | 1897 |
| 226 | 20250516 | 145700 | 45695505900 | 52300 | 52300 | 52400 | 52200 | 9703 |
| 227 | 20250516 | 145600 | 45188032900 | 52300 | 52200 | 52300 | 52200 | 1596 |
| 228 | 20250516 | 145500 | 45104620300 | 52300 | 52300 | 52300 | 52200 | 1619 |
| 229 | 20250516 | 145400 | 45020023050 | 52200 | 52300 | 52300 | 52200 | 1642 |
| 230 | 20250516 | 145300 | 44934215250 | 52200 | 52300 | 52300 | 52200 | 1660 |
| 231 | 20250516 | 145200 | 44847454700 | 52300 | 52300 | 52300 | 52200 | 1604 |
| 232 | 20250516 | 145100 | 44763628900 | 52300 | 52200 | 52300 | 52200 | 1299 |
| 233 | 20250516 | 145000 | 44695746400 | 52200 | 52300 | 52300 | 52200 | 2083 |
| 234 | 20250516 | 144900 | 44586858750 | 52300 | 52200 | 52300 | 52200 | 1580 |
| 235 | 20250516 | 144800 | 44504297050 | 52200 | 52300 | 52300 | 52200 | 1414 |
| 236 | 20250516 | 144700 | 44430422550 | 52300 | 52300 | 52300 | 52200 | 1955 |
| 237 | 20250516 | 144600 | 44328287500 | 52200 | 52300 | 52300 | 52200 | 1606 |
| 238 | 20250516 | 144500 | 44244349450 | 52300 | 52300 | 52300 | 52200 | 3044 |
| 239 | 20250516 | 144400 | 44085347000 | 52300 | 52300 | 52300 | 52200 | 1498 |
| 240 | 20250516 | 144300 | 44007071200 | 52200 | 52300 | 52300 | 52200 | 1711 |
| 241 | 20250516 | 144200 | 43917666800 | 52300 | 52300 | 52300 | 52200 | 1752 |
| 242 | 20250516 | 144100 | 43826095050 | 52300 | 52300 | 52300 | 52200 | 1276 |
| 243 | 20250516 | 144000 | 43759424550 | 52300 | 52300 | 52300 | 52200 | 2329 |
| 244 | 20250516 | 143900 | 43637669950 | 52300 | 52300 | 52300 | 52200 | 1528 |
| 245 | 20250516 | 143800 | 43557799250 | 52300 | 52300 | 52300 | 52200 | 2276 |
| 246 | 20250516 | 143700 | 43438904150 | 52200 | 52300 | 52300 | 52200 | 1341 |
| 247 | 20250516 | 143600 | 43368819750 | 52300 | 52300 | 52300 | 52200 | 1606 |
| 248 | 20250516 | 143500 | 43284879050 | 52300 | 52300 | 52300 | 52200 | 1774 |
| 249 | 20250516 | 143400 | 43192172350 | 52200 | 52300 | 52300 | 52200 | 1857 |
| 250 | 20250516 | 143300 | 43095124900 | 52300 | 52200 | 52300 | 52200 | 1481 |
| 251 | 20250516 | 143200 | 43017732500 | 52200 | 52300 | 52300 | 52200 | 1572 |
| 252 | 20250516 | 143100 | 42935569000 | 52300 | 52300 | 52300 | 52200 | 1904 |
| 253 | 20250516 | 143000 | 42836037100 | 52300 | 52300 | 52300 | 52200 | 1695 |
| 254 | 20250516 | 142900 | 42747479900 | 52300 | 52300 | 52300 | 52200 | 2211 |
| 255 | 20250516 | 142800 | 42631946700 | 52300 | 52300 | 52300 | 52200 | 1663 |
| 256 | 20250516 | 142700 | 42545046700 | 52300 | 52300 | 52300 | 52200 | 1554 |
| 257 | 20250516 | 142600 | 42463829900 | 52300 | 52300 | 52300 | 52200 | 1885 |
| 258 | 20250516 | 142500 | 42365292800 | 52300 | 52300 | 52300 | 52200 | 1216 |
| 259 | 20250516 | 142400 | 42301729300 | 52200 | 52300 | 52300 | 52200 | 1797 |
| 260 | 20250516 | 142300 | 42207795600 | 52300 | 52300 | 52300 | 52200 | 1058 |
| 261 | 20250516 | 142200 | 42152462900 | 52300 | 52300 | 52300 | 52200 | 3555 |
| 262 | 20250516 | 142100 | 41966546300 | 52300 | 52300 | 52300 | 52200 | 1147 |
| 263 | 20250516 | 142000 | 41906578150 | 52300 | 52300 | 52300 | 52200 | 1452 |
| 264 | 20250516 | 141900 | 41830675150 | 52300 | 52300 | 52300 | 52200 | 1267 |
| 265 | 20250516 | 141800 | 41764444400 | 52300 | 52300 | 52300 | 52250 | 1159 |
| 266 | 20250516 | 141700 | 41703833100 | 52300 | 52300 | 52300 | 52200 | 1897 |
| 267 | 20250516 | 141600 | 41604629750 | 52200 | 52200 | 52300 | 52200 | 1962 |
| 268 | 20250516 | 141500 | 41502049950 | 52300 | 52300 | 52300 | 52200 | 1348 |
| 269 | 20250516 | 141400 | 41431566250 | 52300 | 52300 | 52300 | 52250 | 1075 |
| 270 | 20250516 | 141300 | 41375349200 | 52300 | 52300 | 52300 | 52250 | 833 |
| 271 | 20250516 | 141200 | 41331786000 | 52300 | 52300 | 52300 | 52200 | 1442 |
| 272 | 20250516 | 141100 | 41256378550 | 52300 | 52300 | 52300 | 52200 | 1009 |
| 273 | 20250516 | 141000 | 41203622250 | 52300 | 52300 | 52300 | 52200 | 1147 |
| 274 | 20250516 | 140900 | 41143636550 | 52300 | 52300 | 52300 | 52200 | 1269 |
| 275 | 20250516 | 140800 | 41077279250 | 52300 | 52200 | 52300 | 52200 | 934 |
| 276 | 20250516 | 140700 | 41028444050 | 52300 | 52300 | 52300 | 52200 | 1027 |
| 277 | 20250516 | 140600 | 40974747050 | 52300 | 52300 | 52300 | 52200 | 1116 |
| 278 | 20250516 | 140500 | 40916390650 | 52300 | 52300 | 52300 | 52200 | 1594 |
| 279 | 20250516 | 140400 | 40833041250 | 52200 | 52400 | 52400 | 52200 | 2290 |
| 280 | 20250516 | 140300 | 40713276850 | 52400 | 52400 | 52400 | 52300 | 2404 |
| 281 | 20250516 | 140200 | 40587437450 | 52400 | 52400 | 52400 | 52300 | 1833 |
| 282 | 20250516 | 140100 | 40491494600 | 52400 | 52400 | 52400 | 52300 | 1738 |
| 283 | 20250516 | 140000 | 40400525250 | 52400 | 52400 | 52400 | 52300 | 1532 |
| 284 | 20250516 | 135900 | 40320317750 | 52400 | 52300 | 52400 | 52300 | 1852 |
| 285 | 20250516 | 135800 | 40223323850 | 52300 | 52300 | 52300 | 52250 | 3105 |
| 286 | 20250516 | 135700 | 40060932550 | 52300 | 52400 | 52400 | 52200 | 6400 |
| 287 | 20250516 | 135600 | 39726143000 | 52400 | 52400 | 52400 | 52300 | 1710 |
| 288 | 20250516 | 135500 | 39636599000 | 52400 | 52400 | 52400 | 52300 | 1128 |
| 289 | 20250516 | 135400 | 39577529000 | 52400 | 52400 | 52400 | 52300 | 1228 |
| 290 | 20250516 | 135300 | 39513245400 | 52400 | 52300 | 52400 | 52300 | 2756 |
| 291 | 20250516 | 135200 | 39368902100 | 52400 | 52400 | 52400 | 52300 | 1774 |
| 292 | 20250516 | 135100 | 39276039300 | 52400 | 52400 | 52400 | 52300 | 1532 |
| 293 | 20250516 | 135000 | 39195846850 | 52400 | 52400 | 52400 | 52300 | 1520 |
| 294 | 20250516 | 134900 | 39116289450 | 52400 | 52400 | 52400 | 52300 | 2493 |
| 295 | 20250516 | 134800 | 38985756900 | 52300 | 52400 | 52400 | 52300 | 1595 |
| 296 | 20250516 | 134700 | 38902275200 | 52400 | 52400 | 52400 | 52300 | 1313 |
| 297 | 20250516 | 134600 | 38833556750 | 52400 | 52400 | 52400 | 52300 | 2791 |
| 298 | 20250516 | 134500 | 38687485900 | 52400 | 52400 | 52400 | 52300 | 989 |
| 299 | 20250516 | 134400 | 38635692800 | 52400 | 52400 | 52400 | 52300 | 949 |
| 300 | 20250516 | 134300 | 38585970850 | 52400 | 52350 | 52400 | 52300 | 2474 |
| 301 | 20250516 | 134200 | 38456389700 | 52350 | 52400 | 52400 | 52200 | 1654 |
| 302 | 20250516 | 134100 | 38369850450 | 52400 | 52400 | 52400 | 52300 | 1389 |
| 303 | 20250516 | 134000 | 38297124400 | 52400 | 52300 | 52400 | 52200 | 5050 |
| 304 | 20250516 | 133900 | 38033012050 | 52300 | 52300 | 52300 | 52200 | 2416 |
| 305 | 20250516 | 133800 | 37906681950 | 52300 | 52250 | 52300 | 52200 | 2642 |
| 306 | 20250516 | 133700 | 37768576000 | 52200 | 52300 | 52300 | 52200 | 1789 |
| 307 | 20250516 | 133600 | 37675086850 | 52300 | 52400 | 52400 | 52200 | 8339 |
| 308 | 20250516 | 133500 | 37238924750 | 52400 | 52400 | 52400 | 52300 | 1146 |
| 309 | 20250516 | 133400 | 37178923650 | 52400 | 52400 | 52400 | 52300 | 1645 |
| 310 | 20250516 | 133300 | 37092841100 | 52400 | 52400 | 52400 | 52300 | 3497 |
| 311 | 20250516 | 133200 | 36909772950 | 52400 | 52400 | 52400 | 52300 | 1435 |
| 312 | 20250516 | 133100 | 36834630650 | 52400 | 52400 | 52400 | 52300 | 1338 |
| 313 | 20250516 | 133000 | 36764568950 | 52400 | 52400 | 52400 | 52300 | 1424 |
| 314 | 20250516 | 132900 | 36690006000 | 52400 | 52400 | 52400 | 52300 | 1361 |
| 315 | 20250516 | 132800 | 36618704050 | 52400 | 52300 | 52400 | 52200 | 9610 |
| 316 | 20250516 | 132700 | 36116046900 | 52300 | 52300 | 52300 | 52200 | 2742 |
| 317 | 20250516 | 132600 | 35972702850 | 52300 | 52300 | 52300 | 52200 | 1359 |
| 318 | 20250516 | 132500 | 35901684500 | 52300 | 52300 | 52300 | 52200 | 1502 |
| 319 | 20250516 | 132400 | 35823197150 | 52300 | 52300 | 52300 | 52200 | 1248 |
| 320 | 20250516 | 132300 | 35757979800 | 52300 | 52300 | 52300 | 52200 | 1311 |
| 321 | 20250516 | 132200 | 35689477500 | 52300 | 52300 | 52300 | 52200 | 3152 |
| 322 | 20250516 | 132100 | 35524839250 | 52200 | 52300 | 52300 | 52200 | 1148 |
| 323 | 20250516 | 132000 | 35464840950 | 52300 | 52300 | 52300 | 52200 | 1416 |
| 324 | 20250516 | 131900 | 35390856400 | 52300 | 52300 | 52300 | 52200 | 1229 |
| 325 | 20250516 | 131800 | 35326626500 | 52200 | 52300 | 52300 | 52200 | 1657 |
| 326 | 20250516 | 131700 | 35240026600 | 52300 | 52300 | 52300 | 52200 | 1829 |
| 327 | 20250516 | 131600 | 35144486800 | 52300 | 52250 | 52300 | 52200 | 1371 |
| 328 | 20250516 | 131500 | 35072833700 | 52300 | 52300 | 52300 | 52200 | 1254 |
| 329 | 20250516 | 131400 | 35007279000 | 52300 | 52300 | 52300 | 52200 | 1222 |
| 330 | 20250516 | 131300 | 34943412900 | 52300 | 52300 | 52300 | 52200 | 2106 |
| 331 | 20250516 | 131200 | 34833278600 | 52200 | 52300 | 52300 | 52200 | 1867 |
| 332 | 20250516 | 131100 | 34735680450 | 52300 | 52300 | 52300 | 52200 | 1439 |
| 333 | 20250516 | 131000 | 34660477900 | 52300 | 52300 | 52300 | 52200 | 1051 |
| 334 | 20250516 | 130900 | 34605566950 | 52200 | 52300 | 52300 | 52200 | 1374 |
| 335 | 20250516 | 130800 | 34533761200 | 52300 | 52300 | 52300 | 52200 | 1432 |
| 336 | 20250516 | 130700 | 34458929000 | 52300 | 52300 | 52300 | 52200 | 1139 |
| 337 | 20250516 | 130600 | 34399409550 | 52200 | 52300 | 52300 | 52200 | 1400 |
| 338 | 20250516 | 130500 | 34326231350 | 52250 | 52300 | 52300 | 52200 | 1138 |
| 339 | 20250516 | 130400 | 34266756950 | 52300 | 52300 | 52300 | 52200 | 1047 |
| 340 | 20250516 | 130300 | 34212022500 | 52300 | 52300 | 52300 | 52200 | 1362 |
| 341 | 20250516 | 130200 | 34140834400 | 52300 | 52300 | 52300 | 52200 | 1162 |
| 342 | 20250516 | 130100 | 34080091800 | 52300 | 52300 | 52300 | 52200 | 1364 |
| 343 | 20250516 | 130000 | 34008792600 | 52300 | 52300 | 52300 | 52200 | 1167 |
| 344 | 20250516 | 125900 | 33947804000 | 52200 | 52300 | 52300 | 52200 | 1697 |
| 345 | 20250516 | 125800 | 33859138800 | 52300 | 52300 | 52300 | 52200 | 1372 |
| 346 | 20250516 | 125700 | 33787466250 | 52300 | 52200 | 52300 | 52200 | 1505 |
| 347 | 20250516 | 125600 | 33708844750 | 52200 | 52300 | 52300 | 52200 | 1773 |
| 348 | 20250516 | 125500 | 33616253300 | 52300 | 52200 | 52300 | 52100 | 973 |
| 349 | 20250516 | 125400 | 33565403550 | 52300 | 52300 | 52300 | 52100 | 1306 |
| 350 | 20250516 | 125300 | 33497221550 | 52300 | 52200 | 52300 | 52200 | 2280 |
| 351 | 20250516 | 125200 | 33378191900 | 52200 | 52200 | 52200 | 52150 | 1560 |
| 352 | 20250516 | 125100 | 33296759950 | 52200 | 52200 | 52200 | 52100 | 878 |
| 353 | 20250516 | 125000 | 33250929500 | 52200 | 52250 | 52300 | 52100 | 3200 |
| 354 | 20250516 | 124900 | 33083857850 | 52300 | 52300 | 52300 | 52200 | 1545 |
| 355 | 20250516 | 124800 | 33003148650 | 52300 | 52300 | 52300 | 52200 | 1876 |
| 356 | 20250516 | 124700 | 32905049950 | 52200 | 52200 | 52300 | 52100 | 5919 |
| 357 | 20250516 | 124600 | 32596021650 | 52200 | 52200 | 52200 | 52100 | 1914 |
| 358 | 20250516 | 124500 | 32496146200 | 52200 | 52200 | 52200 | 52100 | 1344 |
| 359 | 20250516 | 124400 | 32426047300 | 52200 | 52200 | 52200 | 52100 | 1058 |
| 360 | 20250516 | 124300 | 32370902850 | 52200 | 52200 | 52200 | 52100 | 1554 |
| 361 | 20250516 | 124200 | 32289877450 | 52200 | 52200 | 52200 | 52100 | 2805 |
| 362 | 20250516 | 124100 | 32143656750 | 52200 | 52200 | 52200 | 52100 | 1064 |
| 363 | 20250516 | 124000 | 32088158750 | 52200 | 52200 | 52200 | 52100 | 1426 |
| 364 | 20250516 | 123900 | 32013765950 | 52200 | 52200 | 52200 | 52100 | 1375 |
| 365 | 20250516 | 123800 | 31942045450 | 52100 | 52150 | 52200 | 52100 | 731 |
| 366 | 20250516 | 123700 | 31903905750 | 52150 | 52200 | 52200 | 52100 | 909 |
| 367 | 20250516 | 123600 | 31856464950 | 52100 | 52200 | 52200 | 52100 | 876 |
| 368 | 20250516 | 123500 | 31810746550 | 52200 | 52200 | 52200 | 52100 | 1640 |
| 369 | 20250516 | 123400 | 31725141150 | 52200 | 52250 | 52300 | 52150 | 2010 |
| 370 | 20250516 | 123300 | 31620189650 | 52300 | 52200 | 52300 | 52200 | 1543 |
| 371 | 20250516 | 123200 | 31539578950 | 52200 | 52300 | 52300 | 52200 | 1987 |
| 372 | 20250516 | 123100 | 31435759300 | 52300 | 52300 | 52300 | 52200 | 1190 |
| 373 | 20250516 | 123000 | 31373585200 | 52300 | 52300 | 52300 | 52200 | 1194 |
| 374 | 20250516 | 122900 | 31311189000 | 52300 | 52200 | 52300 | 52200 | 1620 |
| 375 | 20250516 | 122800 | 31226563050 | 52200 | 52300 | 52300 | 52200 | 1508 |
| 376 | 20250516 | 122700 | 31147802850 | 52300 | 52300 | 52300 | 52200 | 1025 |
| 377 | 20250516 | 122600 | 31094223600 | 52300 | 52300 | 52300 | 52200 | 1381 |
| 378 | 20250516 | 122500 | 31022053800 | 52300 | 52300 | 52300 | 52200 | 1643 |
| 379 | 20250516 | 122400 | 30936216000 | 52300 | 52300 | 52300 | 52200 | 1816 |
| 380 | 20250516 | 122300 | 30841327650 | 52300 | 52300 | 52300 | 52200 | 2208 |
| 381 | 20250516 | 122200 | 30726022500 | 52300 | 52300 | 52300 | 52200 | 1474 |
| 382 | 20250516 | 122100 | 30648982250 | 52300 | 52300 | 52300 | 52200 | 1077 |
| 383 | 20250516 | 122000 | 30592703000 | 52300 | 52300 | 52300 | 52200 | 1169 |
| 384 | 20250516 | 121900 | 30531603500 | 52300 | 52300 | 52300 | 52200 | 1756 |
| 385 | 20250516 | 121800 | 30439815050 | 52200 | 52300 | 52300 | 52200 | 1099 |
| 386 | 20250516 | 121700 | 30382390650 | 52200 | 52300 | 52300 | 52200 | 1250 |
| 387 | 20250516 | 121600 | 30317072400 | 52300 | 52300 | 52300 | 52200 | 1118 |
| 388 | 20250516 | 121500 | 30258648750 | 52300 | 52300 | 52300 | 52200 | 1154 |
| 389 | 20250516 | 121400 | 30198328050 | 52250 | 52300 | 52300 | 52200 | 1258 |
| 390 | 20250516 | 121300 | 30132553000 | 52300 | 52250 | 52300 | 52200 | 2163 |
| 391 | 20250516 | 121200 | 30019479600 | 52250 | 52300 | 52300 | 52200 | 1442 |
| 392 | 20250516 | 121100 | 29944136200 | 52300 | 52300 | 52300 | 52200 | 1609 |
| 393 | 20250516 | 121000 | 29860053250 | 52300 | 52300 | 52300 | 52200 | 1057 |
| 394 | 20250516 | 120900 | 29804837400 | 52300 | 52300 | 52300 | 52200 | 1433 |
| 395 | 20250516 | 120800 | 29729958700 | 52200 | 52200 | 52300 | 52200 | 1019 |
| 396 | 20250516 | 120700 | 29676716400 | 52200 | 52200 | 52300 | 52200 | 1249 |
| 397 | 20250516 | 120600 | 29611457200 | 52200 | 52300 | 52300 | 52200 | 1361 |
| 398 | 20250516 | 120500 | 29540341900 | 52300 | 52300 | 52300 | 52200 | 2130 |
| 399 | 20250516 | 120400 | 29429062150 | 52200 | 52300 | 52300 | 52200 | 2030 |
| 400 | 20250516 | 120300 | 29322992700 | 52300 | 52200 | 52300 | 52200 | 1385 |
| 401 | 20250516 | 120200 | 29250617100 | 52300 | 52300 | 52300 | 52200 | 1982 |
| 402 | 20250516 | 120100 | 29147054600 | 52300 | 52300 | 52300 | 52200 | 2552 |
| 403 | 20250516 | 120000 | 29013748000 | 52300 | 52300 | 52300 | 52200 | 1392 |
| 404 | 20250516 | 115900 | 28941005050 | 52300 | 52300 | 52300 | 52200 | 1403 |
| 405 | 20250516 | 115800 | 28867680250 | 52200 | 52300 | 52300 | 52200 | 1840 |
| 406 | 20250516 | 115700 | 28771500000 | 52300 | 52200 | 52300 | 52200 | 1790 |
| 407 | 20250516 | 115600 | 28678009150 | 52300 | 52300 | 52300 | 52200 | 1250 |
| 408 | 20250516 | 115500 | 28612684650 | 52300 | 52250 | 52300 | 52200 | 1374 |
| 409 | 20250516 | 115400 | 28540875650 | 52300 | 52300 | 52300 | 52200 | 1140 |
| 410 | 20250516 | 115300 | 28481294950 | 52300 | 52300 | 52300 | 52200 | 1671 |
| 411 | 20250516 | 115200 | 28393962800 | 52300 | 52300 | 52300 | 52200 | 1810 |
| 412 | 20250516 | 115100 | 28299379700 | 52300 | 52300 | 52300 | 52200 | 1836 |
| 413 | 20250516 | 115000 | 28203403800 | 52300 | 52300 | 52300 | 52200 | 3677 |
| 414 | 20250516 | 114900 | 28011111850 | 52300 | 52200 | 52300 | 52100 | 5073 |
| 415 | 20250516 | 114800 | 27746231950 | 52200 | 52200 | 52200 | 52100 | 1517 |
| 416 | 20250516 | 114700 | 27667116800 | 52200 | 52200 | 52200 | 52100 | 1304 |
| 417 | 20250516 | 114600 | 27599095700 | 52100 | 52200 | 52200 | 52100 | 1374 |
| 418 | 20250516 | 114500 | 27527437350 | 52200 | 52200 | 52200 | 52100 | 1411 |
| 419 | 20250516 | 114400 | 27453810100 | 52200 | 52200 | 52200 | 52100 | 1821 |
| 420 | 20250516 | 114300 | 27358792250 | 52200 | 52200 | 52200 | 52100 | 1112 |
| 421 | 20250516 | 114200 | 27300787550 | 52200 | 52200 | 52200 | 52100 | 1426 |
| 422 | 20250516 | 114100 | 27226401100 | 52200 | 52200 | 52200 | 52100 | 2497 |
| 423 | 20250516 | 114000 | 27096095350 | 52200 | 52200 | 52200 | 52100 | 1143 |
| 424 | 20250516 | 113900 | 27036479300 | 52200 | 52200 | 52200 | 52100 | 1875 |
| 425 | 20250516 | 113800 | 26938670000 | 52200 | 52200 | 52200 | 52100 | 2408 |
| 426 | 20250516 | 113700 | 26813150600 | 52200 | 52200 | 52200 | 52100 | 1827 |
| 427 | 20250516 | 113600 | 26717858700 | 52200 | 52150 | 52200 | 52100 | 1553 |
| 428 | 20250516 | 113500 | 26636848700 | 52100 | 52200 | 52200 | 52100 | 1379 |
| 429 | 20250516 | 113400 | 26564934800 | 52200 | 52100 | 52200 | 52100 | 2620 |
| 430 | 20250516 | 113300 | 26428295400 | 52100 | 52200 | 52200 | 52100 | 1178 |
| 431 | 20250516 | 113200 | 26366867250 | 52200 | 52200 | 52200 | 52100 | 1400 |
| 432 | 20250516 | 113100 | 26293836650 | 52200 | 52100 | 52200 | 52100 | 1529 |
| 433 | 20250516 | 113000 | 26214092500 | 52200 | 52200 | 52200 | 52100 | 2709 |
| 434 | 20250516 | 112900 | 26072882200 | 52200 | 52200 | 52200 | 52100 | 1824 |
| 435 | 20250516 | 112800 | 25977729700 | 52200 | 52100 | 52200 | 52100 | 1550 |
| 436 | 20250516 | 112700 | 25896907100 | 52100 | 52200 | 52200 | 52000 | 4135 |
| 437 | 20250516 | 112600 | 25681435200 | 52200 | 52200 | 52200 | 52100 | 1346 |
| 438 | 20250516 | 112500 | 25611222700 | 52100 | 52200 | 52200 | 52100 | 1404 |
| 439 | 20250516 | 112400 | 25538007100 | 52200 | 52200 | 52200 | 52100 | 1662 |
| 440 | 20250516 | 112300 | 25451381650 | 52200 | 52200 | 52200 | 52100 | 1607 |
| 441 | 20250516 | 112200 | 25367541350 | 52100 | 52200 | 52200 | 52050 | 3038 |
| 442 | 20250516 | 112100 | 25209211950 | 52100 | 52200 | 52200 | 52100 | 1984 |
| 443 | 20250516 | 112000 | 25105760750 | 52200 | 52200 | 52200 | 52000 | 1952 |
| 444 | 20250516 | 111900 | 25004027900 | 52200 | 52100 | 52200 | 52100 | 2393 |
| 445 | 20250516 | 111800 | 24879296250 | 52200 | 52100 | 52200 | 52100 | 2682 |
| 446 | 20250516 | 111700 | 24739455450 | 52200 | 52100 | 52200 | 52100 | 1096 |
| 447 | 20250516 | 111600 | 24682317500 | 52200 | 52200 | 52200 | 52100 | 4557 |
| 448 | 20250516 | 111500 | 24444764400 | 52200 | 52200 | 52200 | 52100 | 1926 |
| 449 | 20250516 | 111400 | 24344294350 | 52200 | 52200 | 52200 | 52100 | 1901 |
| 450 | 20250516 | 111300 | 24245169000 | 52200 | 52200 | 52200 | 52100 | 1561 |
| 451 | 20250516 | 111200 | 24163734800 | 52200 | 52200 | 52200 | 52100 | 1149 |
| 452 | 20250516 | 111100 | 24103804150 | 52200 | 52200 | 52200 | 52100 | 1009 |
| 453 | 20250516 | 111000 | 24051170950 | 52100 | 52200 | 52200 | 52100 | 1697 |
| 454 | 20250516 | 110900 | 23962611600 | 52200 | 52200 | 52200 | 52100 | 2635 |
| 455 | 20250516 | 110800 | 23825144800 | 52100 | 52200 | 52200 | 52100 | 1317 |
| 456 | 20250516 | 110700 | 23756449500 | 52100 | 52200 | 52200 | 52100 | 1851 |
| 457 | 20250516 | 110600 | 23659897250 | 52200 | 52200 | 52200 | 52100 | 2362 |
| 458 | 20250516 | 110500 | 23536771650 | 52200 | 52200 | 52200 | 52100 | 1988 |
| 459 | 20250516 | 110400 | 23433023250 | 52200 | 52200 | 52200 | 52100 | 1273 |
| 460 | 20250516 | 110300 | 23366633250 | 52200 | 52200 | 52200 | 52100 | 3342 |
| 461 | 20250516 | 110200 | 23192364850 | 52200 | 52200 | 52200 | 52100 | 2964 |
| 462 | 20250516 | 110100 | 23037710300 | 52200 | 52200 | 52200 | 52100 | 2077 |
| 463 | 20250516 | 110000 | 22929305550 | 52200 | 52300 | 52300 | 52100 | 8330 |
| 464 | 20250516 | 105900 | 22494485050 | 52300 | 52300 | 52300 | 52200 | 3848 |
| 465 | 20250516 | 105800 | 22293309900 | 52300 | 52300 | 52300 | 52200 | 3286 |
| 466 | 20250516 | 105700 | 22121555600 | 52300 | 52300 | 52300 | 52200 | 16402 |
| 467 | 20250516 | 105600 | 21263800000 | 52200 | 52300 | 52300 | 52200 | 3504 |
| 468 | 20250516 | 105500 | 21080702150 | 52300 | 52200 | 52300 | 52100 | 12364 |
| 469 | 20250516 | 105400 | 20435198550 | 52200 | 52100 | 52200 | 52100 | 2770 |
| 470 | 20250516 | 105300 | 20290654350 | 52200 | 52200 | 52200 | 52100 | 3543 |
| 471 | 20250516 | 105200 | 20105832550 | 52200 | 52100 | 52200 | 52100 | 2281 |
| 472 | 20250516 | 105100 | 19986862950 | 52200 | 52100 | 52200 | 52100 | 1929 |
| 473 | 20250516 | 105000 | 19886268950 | 52200 | 52200 | 52200 | 52100 | 1494 |
| 474 | 20250516 | 104900 | 19808353500 | 52100 | 52200 | 52200 | 52100 | 1909 |
| 475 | 20250516 | 104800 | 19708792950 | 52100 | 52200 | 52200 | 52100 | 2280 |
| 476 | 20250516 | 104700 | 19589823000 | 52150 | 52100 | 52200 | 52100 | 7349 |
| 477 | 20250516 | 104600 | 19206554750 | 52100 | 52100 | 52100 | 52000 | 8337 |
| 478 | 20250516 | 104500 | 18772245050 | 52100 | 52050 | 52100 | 52000 | 2054 |
| 479 | 20250516 | 104400 | 18665282000 | 52100 | 52100 | 52100 | 52000 | 2237 |
| 480 | 20250516 | 104300 | 18548836150 | 52100 | 52000 | 52100 | 52000 | 3432 |
| 481 | 20250516 | 104200 | 18370110100 | 52000 | 52100 | 52100 | 52000 | 3399 |
| 482 | 20250516 | 104100 | 18193095750 | 52100 | 52100 | 52100 | 52000 | 2506 |
| 483 | 20250516 | 104000 | 18062586900 | 52100 | 52000 | 52100 | 51900 | 11971 |
| 484 | 20250516 | 103900 | 17440044500 | 51900 | 51900 | 52000 | 51900 | 1492 |
| 485 | 20250516 | 103800 | 17362531300 | 52000 | 51900 | 52000 | 51900 | 3040 |
| 486 | 20250516 | 103700 | 17204664750 | 51900 | 52000 | 52000 | 51900 | 1835 |
| 487 | 20250516 | 103600 | 17109357250 | 52000 | 51850 | 52000 | 51800 | 15262 |
| 488 | 20250516 | 103500 | 16317275900 | 51850 | 51900 | 51900 | 51800 | 943 |
| 489 | 20250516 | 103400 | 16268347300 | 51800 | 51800 | 51900 | 51700 | 15119 |
| 490 | 20250516 | 103300 | 15485193700 | 51800 | 51800 | 51800 | 51700 | 1237 |
| 491 | 20250516 | 103200 | 15421181650 | 51800 | 51800 | 51800 | 51700 | 1473 |
| 492 | 20250516 | 103100 | 15344942150 | 51800 | 51800 | 51800 | 51700 | 1082 |
| 493 | 20250516 | 103000 | 15288939050 | 51700 | 51800 | 51800 | 51700 | 1046 |
| 494 | 20250516 | 102900 | 15234823000 | 51700 | 51800 | 51800 | 51700 | 1124 |
| 495 | 20250516 | 102800 | 15176672550 | 51700 | 51800 | 51800 | 51700 | 1691 |
| 496 | 20250516 | 102700 | 15089138200 | 51800 | 51800 | 51800 | 51700 | 1845 |
| 497 | 20250516 | 102600 | 14993633750 | 51700 | 51800 | 51800 | 51700 | 1125 |
| 498 | 20250516 | 102500 | 14935407800 | 51800 | 51800 | 51800 | 51700 | 1348 |
| 499 | 20250516 | 102400 | 14865648300 | 51800 | 51800 | 51800 | 51700 | 1952 |
| 500 | 20250516 | 102300 | 14764628400 | 51700 | 51700 | 51800 | 51700 | 1387 |
| 501 | 20250516 | 102200 | 14692875850 | 51750 | 51700 | 51800 | 51700 | 1331 |
| 502 | 20250516 | 102100 | 14623990400 | 51700 | 51800 | 51800 | 51700 | 1557 |
| 503 | 20250516 | 102000 | 14543404800 | 51800 | 51750 | 51800 | 51700 | 1329 |
| 504 | 20250516 | 101900 | 14474628350 | 51800 | 51700 | 51800 | 51700 | 3477 |
| 505 | 20250516 | 101800 | 14294804400 | 51700 | 51800 | 51800 | 51700 | 1850 |
| 506 | 20250516 | 101700 | 14199071400 | 51800 | 51800 | 51800 | 51700 | 1288 |
| 507 | 20250516 | 101600 | 14132426900 | 51800 | 51800 | 51800 | 51700 | 1384 |
| 508 | 20250516 | 101500 | 14060793650 | 51800 | 51800 | 51800 | 51650 | 1513 |
| 509 | 20250516 | 101400 | 13982512650 | 51800 | 51700 | 51800 | 51650 | 3991 |
| 510 | 20250516 | 101300 | 13776155050 | 51700 | 51700 | 51700 | 51600 | 1348 |
| 511 | 20250516 | 101200 | 13706463850 | 51700 | 51700 | 51700 | 51600 | 3218 |
| 512 | 20250516 | 101100 | 13540127050 | 51800 | 51800 | 51800 | 51600 | 9410 |
| 513 | 20250516 | 101000 | 13054020350 | 51700 | 51800 | 51800 | 51700 | 1759 |
| 514 | 20250516 | 100900 | 12963007150 | 51800 | 51800 | 51800 | 51700 | 1388 |
| 515 | 20250516 | 100800 | 12891182150 | 51700 | 51700 | 51800 | 51700 | 1896 |
| 516 | 20250516 | 100700 | 12793069950 | 51700 | 51800 | 51800 | 51700 | 2656 |
| 517 | 20250516 | 100600 | 12655683750 | 51800 | 51800 | 51800 | 51700 | 1740 |
| 518 | 20250516 | 100500 | 12565599500 | 51800 | 51800 | 51800 | 51600 | 5228 |
| 519 | 20250516 | 100400 | 12295231250 | 51800 | 51700 | 51800 | 51700 | 1646 |
| 520 | 20250516 | 100300 | 12210078800 | 51800 | 51800 | 51800 | 51700 | 2235 |
| 521 | 20250516 | 100200 | 12094428900 | 51800 | 51800 | 51800 | 51600 | 6679 |
| 522 | 20250516 | 100100 | 11749103050 | 51800 | 51800 | 51800 | 51700 | 5766 |
| 523 | 20250516 | 100000 | 11450923000 | 51700 | 51700 | 51800 | 51700 | 2658 |
| 524 | 20250516 | 095900 | 11313400150 | 51700 | 51700 | 51800 | 51700 | 2619 |
| 525 | 20250516 | 095800 | 11177881150 | 51800 | 51800 | 51800 | 51700 | 2535 |
| 526 | 20250516 | 095700 | 11046722800 | 51700 | 51800 | 51800 | 51700 | 1734 |
| 527 | 20250516 | 095600 | 10957017450 | 51700 | 51800 | 51800 | 51700 | 2155 |
| 528 | 20250516 | 095500 | 10845485950 | 51800 | 51700 | 51800 | 51700 | 5686 |
| 529 | 20250516 | 095400 | 10551446650 | 51750 | 51800 | 51800 | 51700 | 2351 |
| 530 | 20250516 | 095300 | 10429773650 | 51800 | 51700 | 51800 | 51600 | 8314 |
| 531 | 20250516 | 095200 | 9999952950 | 51700 | 51700 | 51700 | 51600 | 1624 |
| 532 | 20250516 | 095100 | 9916048650 | 51700 | 51700 | 51700 | 51600 | 1757 |
| 533 | 20250516 | 095000 | 9825250150 | 51700 | 51700 | 51800 | 51600 | 8807 |
| 534 | 20250516 | 094900 | 9369983150 | 51700 | 51600 | 51700 | 51600 | 3377 |
| 535 | 20250516 | 094800 | 9195496050 | 51700 | 51600 | 51700 | 51600 | 1303 |
| 536 | 20250516 | 094700 | 9128178750 | 51700 | 51700 | 51700 | 51600 | 1529 |
| 537 | 20250516 | 094600 | 9049225850 | 51700 | 51600 | 51700 | 51600 | 3067 |
| 538 | 20250516 | 094500 | 8890850250 | 51700 | 51600 | 51700 | 51500 | 17879 |
| 539 | 20250516 | 094400 | 7967841450 | 51550 | 51400 | 51600 | 51400 | 12762 |
| 540 | 20250516 | 094300 | 7310562850 | 51500 | 51400 | 51500 | 51400 | 1803 |
| 541 | 20250516 | 094200 | 7217829050 | 51500 | 51500 | 51500 | 51400 | 2078 |
| 542 | 20250516 | 094100 | 7110934000 | 51500 | 51500 | 51500 | 51400 | 1654 |
| 543 | 20250516 | 094000 | 7025846800 | 51400 | 51500 | 51500 | 51400 | 1573 |
| 544 | 20250516 | 093900 | 6944951200 | 51500 | 51400 | 51500 | 51400 | 1159 |
| 545 | 20250516 | 093800 | 6885344600 | 51400 | 51400 | 51500 | 51400 | 1529 |
| 546 | 20250516 | 093700 | 6806668300 | 51500 | 51400 | 51500 | 51400 | 1929 |
| 547 | 20250516 | 093600 | 6707392950 | 51400 | 51500 | 51500 | 51400 | 1115 |
| 548 | 20250516 | 093500 | 6650037350 | 51500 | 51500 | 51500 | 51400 | 1475 |
| 549 | 20250516 | 093400 | 6574156750 | 51500 | 51400 | 51500 | 51400 | 1441 |
| 550 | 20250516 | 093300 | 6500065050 | 51500 | 51450 | 51500 | 51400 | 1349 |
| 551 | 20250516 | 093200 | 6430663700 | 51500 | 51500 | 51500 | 51400 | 846 |
| 552 | 20250516 | 093100 | 6387147800 | 51500 | 51300 | 51500 | 51300 | 2885 |
| 553 | 20250516 | 093000 | 6238855000 | 51300 | 51400 | 51400 | 51300 | 7912 |
| 554 | 20250516 | 092900 | 5832179850 | 51300 | 51300 | 51400 | 51300 | 1383 |
| 555 | 20250516 | 092800 | 5761215750 | 51400 | 51300 | 51400 | 51200 | 1960 |
| 556 | 20250516 | 092700 | 5660686500 | 51200 | 51300 | 51300 | 51200 | 4623 |
| 557 | 20250516 | 092600 | 5423616500 | 51200 | 51300 | 51400 | 51200 | 7238 |
| 558 | 20250516 | 092500 | 5052310700 | 51300 | 51300 | 51400 | 51300 | 1270 |
| 559 | 20250516 | 092400 | 4987147000 | 51400 | 51300 | 51400 | 51300 | 2151 |
| 560 | 20250516 | 092300 | 4876713150 | 51300 | 51300 | 51400 | 51300 | 2123 |
| 561 | 20250516 | 092200 | 4767755200 | 51300 | 51400 | 51400 | 51300 | 1350 |
| 562 | 20250516 | 092100 | 4698494400 | 51300 | 51300 | 51400 | 51300 | 822 |
| 563 | 20250516 | 092000 | 4656313800 | 51400 | 51400 | 51400 | 51300 | 712 |
| 564 | 20250516 | 091900 | 4619783450 | 51300 | 51400 | 51400 | 51300 | 662 |
| 565 | 20250516 | 091800 | 4585816250 | 51300 | 51400 | 51400 | 51300 | 817 |
| 566 | 20250516 | 091700 | 4543881600 | 51300 | 51400 | 51400 | 51300 | 1127 |
| 567 | 20250516 | 091600 | 4485990000 | 51300 | 51400 | 51400 | 51300 | 2769 |
| 568 | 20250516 | 091500 | 4343753750 | 51300 | 51400 | 51400 | 51300 | 1133 |
| 569 | 20250516 | 091400 | 4285599950 | 51400 | 51300 | 51400 | 51300 | 2844 |
| 570 | 20250516 | 091300 | 4139517400 | 51300 | 51450 | 51450 | 51300 | 6633 |
| 571 | 20250516 | 091200 | 3798759700 | 51450 | 51400 | 51500 | 51400 | 766 |
| 572 | 20250516 | 091100 | 3759357350 | 51400 | 51350 | 51500 | 51300 | 16162 |
| 573 | 20250516 | 091000 | 2927996050 | 51400 | 51400 | 51400 | 51300 | 2320 |
| 574 | 20250516 | 090900 | 2808771400 | 51400 | 51300 | 51400 | 51200 | 6091 |
| 575 | 20250516 | 090800 | 2496308800 | 51300 | 51200 | 51300 | 51200 | 1445 |
| 576 | 20250516 | 090700 | 2422260500 | 51200 | 51200 | 51300 | 51200 | 3241 |
| 577 | 20250516 | 090600 | 2256043500 | 51200 | 51300 | 51300 | 51200 | 561 |
| 578 | 20250516 | 090500 | 2227287100 | 51300 | 51200 | 51300 | 51150 | 7313 |
| 579 | 20250516 | 090400 | 1852849800 | 51200 | 51100 | 51200 | 51100 | 2656 |
| 580 | 20250516 | 090300 | 1716931400 | 51100 | 51200 | 51200 | 51100 | 2613 |
| 581 | 20250516 | 090200 | 1583363200 | 51100 | 51100 | 51200 | 51100 | 2409 |
| 582 | 20250516 | 090100 | 1460192700 | 51100 | 51100 | 51200 | 51100 | 2876 |
| 583 | 20250516 | 090000 | 1313134500 | 51100 | 51100 | 51200 | 51000 | 25698 |