32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 185100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 57164 |
| 3 | 20250714 | 185000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20250714 | 184900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20250714 | 184800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20250714 | 184700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20250714 | 184600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20250714 | 184500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20250714 | 184400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20250714 | 184300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20250714 | 184200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20250714 | 184100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20250714 | 184000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20250714 | 183900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20250714 | 183800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20250714 | 183700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20250714 | 183600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20250714 | 183500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20250714 | 183400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20250714 | 183300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20250714 | 183200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20250714 | 183100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20250714 | 183000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20250714 | 182900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20250714 | 182800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20250714 | 182700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20250714 | 182600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20250714 | 182500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20250714 | 182400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20250714 | 182300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20250714 | 182200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20250714 | 182100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 57164 |
| 33 | 20250714 | 182000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20250714 | 181900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20250714 | 181800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20250714 | 181700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20250714 | 181600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20250714 | 181500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20250714 | 181400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20250714 | 181300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20250714 | 181200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20250714 | 181100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20250714 | 181000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20250714 | 180900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20250714 | 180800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20250714 | 180700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20250714 | 180600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20250714 | 180500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20250714 | 180400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20250714 | 180300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20250714 | 180200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20250714 | 180100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20250714 | 180000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20250714 | 175900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20250714 | 175800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20250714 | 175700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20250714 | 175600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20250714 | 175500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20250714 | 175400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20250714 | 175300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20250714 | 175200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20250714 | 175100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 57164 |
| 63 | 20250714 | 175000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20250714 | 174900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20250714 | 174800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20250714 | 174700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20250714 | 174600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20250714 | 174500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20250714 | 174400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20250714 | 174300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20250714 | 174200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20250714 | 174100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20250714 | 174000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20250714 | 173900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20250714 | 173800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20250714 | 173700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20250714 | 173600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20250714 | 173500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20250714 | 173400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20250714 | 173300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20250714 | 173200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20250714 | 173100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20250714 | 173000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20250714 | 172900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20250714 | 172800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20250714 | 172700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20250714 | 172600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20250714 | 172500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20250714 | 172400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20250714 | 172300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20250714 | 172200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20250714 | 172100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 57164 |
| 93 | 20250714 | 172000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20250714 | 171900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20250714 | 171800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20250714 | 171700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20250714 | 171600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20250714 | 171500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20250714 | 171400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20250714 | 171300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20250714 | 171200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20250714 | 171100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20250714 | 171000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20250714 | 170900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20250714 | 170800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20250714 | 170700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20250714 | 170600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20250714 | 170500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20250714 | 170400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20250714 | 170300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20250714 | 170200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20250714 | 170100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20250714 | 170000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20250714 | 165900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20250714 | 165800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20250714 | 165700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20250714 | 165600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20250714 | 165500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20250714 | 165400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20250714 | 165300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20250714 | 165200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20250714 | 165100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 57164 |
| 123 | 20250714 | 165000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20250714 | 164900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20250714 | 164800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20250714 | 164700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20250714 | 164600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20250714 | 164500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20250714 | 164400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20250714 | 164300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20250714 | 164200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20250714 | 164100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20250714 | 164000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20250714 | 163900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20250714 | 163800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20250714 | 163700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20250714 | 163600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20250714 | 163500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20250714 | 163400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20250714 | 163300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20250714 | 163200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20250714 | 163100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20250714 | 163000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20250714 | 162900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20250714 | 162800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20250714 | 162700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20250714 | 162600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20250714 | 162500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20250714 | 162400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20250714 | 162300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20250714 | 162200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20250714 | 162100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 57164 |
| 153 | 20250714 | 162000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20250714 | 161900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20250714 | 161800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20250714 | 161700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20250714 | 161600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20250714 | 161500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20250714 | 161400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20250714 | 161300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20250714 | 161200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20250714 | 161100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20250714 | 161000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20250714 | 160900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20250714 | 160800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20250714 | 160700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20250714 | 160600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20250714 | 160500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20250714 | 160400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20250714 | 160300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20250714 | 160200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20250714 | 160100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20250714 | 160000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20250714 | 155900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20250714 | 155800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20250714 | 155700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20250714 | 155600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20250714 | 155500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20250714 | 155400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20250714 | 155300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20250714 | 155200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20250714 | 155100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 57164 |
| 183 | 20250714 | 155000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20250714 | 154900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20250714 | 154800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20250714 | 154700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20250714 | 154600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20250714 | 154500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20250714 | 154400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20250714 | 154300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20250714 | 154200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20250714 | 154100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20250714 | 154000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20250714 | 153900 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20250714 | 153800 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20250714 | 153700 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20250714 | 153600 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20250714 | 153500 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20250714 | 153400 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20250714 | 153300 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20250714 | 153200 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20250714 | 153100 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20250714 | 153000 | 41447474300 | 56500 | 56500 | 56500 | 56500 | 57164 |
| 204 | 20250714 | 152900 | 38217708300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20250714 | 152800 | 38217708300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20250714 | 152700 | 38217708300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20250714 | 152600 | 38217708300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20250714 | 152500 | 38217708300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20250714 | 152400 | 38217708300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20250714 | 152300 | 38217708300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20250714 | 152200 | 38217708300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20250714 | 152100 | 38217708300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 213 | 20250714 | 152000 | 38217708300 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20250714 | 151900 | 38217708300 | 56500 | 56600 | 56600 | 56500 | 2217 |
| 215 | 20250714 | 151800 | 38092411500 | 56600 | 56500 | 56600 | 56500 | 3268 |
| 216 | 20250714 | 151700 | 37907478300 | 56500 | 56500 | 56600 | 56500 | 2216 |
| 217 | 20250714 | 151600 | 37782108200 | 56500 | 56500 | 56600 | 56500 | 930 |
| 218 | 20250714 | 151500 | 37729503900 | 56600 | 56500 | 56600 | 56500 | 858 |
| 219 | 20250714 | 151400 | 37680978950 | 56600 | 56600 | 56600 | 56500 | 3685 |
| 220 | 20250714 | 151300 | 37472452950 | 56500 | 56500 | 56600 | 56500 | 912 |
| 221 | 20250714 | 151200 | 37420892150 | 56500 | 56600 | 56600 | 56500 | 659 |
| 222 | 20250714 | 151100 | 37383637250 | 56500 | 56500 | 56600 | 56500 | 611 |
| 223 | 20250714 | 151000 | 37349086150 | 56500 | 56600 | 56700 | 56500 | 13678 |
| 224 | 20250714 | 150900 | 36574922800 | 56500 | 56600 | 56600 | 56500 | 713 |
| 225 | 20250714 | 150800 | 36534594200 | 56600 | 56700 | 56700 | 56500 | 3121 |
| 226 | 20250714 | 150700 | 36357972400 | 56700 | 56700 | 56700 | 56500 | 3950 |
| 227 | 20250714 | 150600 | 36134388750 | 56600 | 56700 | 56700 | 56600 | 7730 |
| 228 | 20250714 | 150500 | 35696753650 | 56600 | 56700 | 56700 | 56600 | 1846 |
| 229 | 20250714 | 150400 | 35592121750 | 56700 | 56600 | 56700 | 56600 | 1425 |
| 230 | 20250714 | 150300 | 35511364750 | 56600 | 56600 | 56700 | 56600 | 969 |
| 231 | 20250714 | 150200 | 35456457350 | 56600 | 56700 | 56700 | 56600 | 2933 |
| 232 | 20250714 | 150100 | 35290374350 | 56600 | 56600 | 56700 | 56600 | 1335 |
| 233 | 20250714 | 150000 | 35214711650 | 56700 | 56600 | 56700 | 56600 | 307 |
| 234 | 20250714 | 145900 | 35197333350 | 56600 | 56800 | 56800 | 56600 | 5532 |
| 235 | 20250714 | 145800 | 34883720150 | 56700 | 56700 | 56800 | 56700 | 3018 |
| 236 | 20250714 | 145700 | 34712585500 | 56700 | 56800 | 56800 | 56700 | 853 |
| 237 | 20250714 | 145600 | 34664176600 | 56700 | 56800 | 56800 | 56700 | 775 |
| 238 | 20250714 | 145500 | 34620217400 | 56700 | 56800 | 56800 | 56700 | 1382 |
| 239 | 20250714 | 145400 | 34541837800 | 56700 | 56700 | 56800 | 56700 | 3042 |
| 240 | 20250714 | 145300 | 34369319500 | 56700 | 56700 | 56800 | 56700 | 1670 |
| 241 | 20250714 | 145200 | 34274496550 | 56700 | 56700 | 56800 | 56700 | 561 |
| 242 | 20250714 | 145100 | 34242638750 | 56700 | 56800 | 56900 | 56700 | 6140 |
| 243 | 20250714 | 145000 | 33893935850 | 56800 | 56700 | 56900 | 56700 | 9960 |
| 244 | 20250714 | 144900 | 33328132250 | 56800 | 56700 | 56800 | 56700 | 13740 |
| 245 | 20250714 | 144800 | 32547732300 | 56800 | 56700 | 56800 | 56700 | 1915 |
| 246 | 20250714 | 144700 | 32438999900 | 56800 | 56700 | 56800 | 56700 | 1520 |
| 247 | 20250714 | 144600 | 32352699400 | 56800 | 56700 | 56800 | 56700 | 1042 |
| 248 | 20250714 | 144500 | 32293527400 | 56800 | 56700 | 56800 | 56700 | 1396 |
| 249 | 20250714 | 144400 | 32214259700 | 56800 | 56700 | 56800 | 56700 | 1148 |
| 250 | 20250714 | 144300 | 32149077450 | 56800 | 56700 | 56800 | 56700 | 1564 |
| 251 | 20250714 | 144200 | 32060255450 | 56800 | 56700 | 56800 | 56700 | 1051 |
| 252 | 20250714 | 144100 | 32000574350 | 56700 | 56700 | 56800 | 56700 | 1086 |
| 253 | 20250714 | 144000 | 31938908650 | 56700 | 56700 | 56800 | 56700 | 1250 |
| 254 | 20250714 | 143900 | 31867917950 | 56700 | 56700 | 56800 | 56700 | 4194 |
| 255 | 20250714 | 143800 | 31629806500 | 56700 | 56700 | 56800 | 56700 | 1332 |
| 256 | 20250714 | 143700 | 31554176000 | 56800 | 56800 | 56800 | 56700 | 1274 |
| 257 | 20250714 | 143600 | 31481834400 | 56800 | 56800 | 56800 | 56700 | 1457 |
| 258 | 20250714 | 143500 | 31399096400 | 56700 | 56700 | 56800 | 56600 | 2404 |
| 259 | 20250714 | 143400 | 31262794100 | 56700 | 56600 | 56700 | 56600 | 843 |
| 260 | 20250714 | 143300 | 31215010200 | 56600 | 56700 | 56700 | 56600 | 1684 |
| 261 | 20250714 | 143200 | 31119548700 | 56700 | 56700 | 56700 | 56600 | 1229 |
| 262 | 20250714 | 143100 | 31049882700 | 56700 | 56700 | 56700 | 56600 | 5703 |
| 263 | 20250714 | 143000 | 30726545800 | 56700 | 56700 | 56700 | 56600 | 905 |
| 264 | 20250714 | 142900 | 30675255250 | 56700 | 56700 | 56700 | 56600 | 1832 |
| 265 | 20250714 | 142800 | 30571405100 | 56700 | 56700 | 56700 | 56600 | 617 |
| 266 | 20250714 | 142700 | 30536453300 | 56600 | 56600 | 56700 | 56600 | 661 |
| 267 | 20250714 | 142600 | 30499007700 | 56600 | 56600 | 56700 | 56600 | 2162 |
| 268 | 20250714 | 142500 | 30376451500 | 56700 | 56600 | 56700 | 56600 | 532 |
| 269 | 20250714 | 142400 | 30346320600 | 56600 | 56600 | 56700 | 56600 | 2739 |
| 270 | 20250714 | 142300 | 30191252200 | 56600 | 56600 | 56700 | 56600 | 824 |
| 271 | 20250714 | 142200 | 30144580150 | 56600 | 56700 | 56700 | 56600 | 619 |
| 272 | 20250714 | 142100 | 30109516150 | 56700 | 56600 | 56700 | 56600 | 534 |
| 273 | 20250714 | 142000 | 30079265250 | 56600 | 56600 | 56700 | 56600 | 585 |
| 274 | 20250714 | 141900 | 30046131050 | 56600 | 56600 | 56700 | 56600 | 644 |
| 275 | 20250714 | 141800 | 30009654650 | 56700 | 56700 | 56700 | 56600 | 6048 |
| 276 | 20250714 | 141700 | 29667308650 | 56600 | 56600 | 56700 | 56600 | 394 |
| 277 | 20250714 | 141600 | 29644997350 | 56600 | 56600 | 56700 | 56600 | 792 |
| 278 | 20250714 | 141500 | 29600119450 | 56700 | 56600 | 56700 | 56600 | 5619 |
| 279 | 20250714 | 141400 | 29282042100 | 56700 | 56700 | 56700 | 56600 | 910 |
| 280 | 20250714 | 141300 | 29230466100 | 56600 | 56650 | 56700 | 56600 | 515 |
| 281 | 20250714 | 141200 | 29201285200 | 56700 | 56600 | 56700 | 56600 | 624 |
| 282 | 20250714 | 141100 | 29165927850 | 56700 | 56600 | 56700 | 56600 | 867 |
| 283 | 20250714 | 141000 | 29116809950 | 56700 | 56600 | 56700 | 56600 | 1101 |
| 284 | 20250714 | 140900 | 29054405650 | 56700 | 56600 | 56700 | 56600 | 836 |
| 285 | 20250714 | 140800 | 29007027050 | 56600 | 56600 | 56700 | 56600 | 536 |
| 286 | 20250714 | 140700 | 28976662600 | 56600 | 56700 | 56700 | 56600 | 582 |
| 287 | 20250714 | 140600 | 28943699100 | 56600 | 56600 | 56700 | 56600 | 537 |
| 288 | 20250714 | 140500 | 28913279500 | 56600 | 56600 | 56700 | 56600 | 764 |
| 289 | 20250714 | 140400 | 28870016400 | 56600 | 56600 | 56700 | 56600 | 402 |
| 290 | 20250714 | 140300 | 28847251200 | 56600 | 56700 | 56700 | 56600 | 550 |
| 291 | 20250714 | 140200 | 28816091700 | 56600 | 56700 | 56700 | 56600 | 405 |
| 292 | 20250714 | 140100 | 28793148000 | 56700 | 56600 | 56700 | 56600 | 760 |
| 293 | 20250714 | 140000 | 28750102400 | 56600 | 56800 | 56800 | 56600 | 14668 |
| 294 | 20250714 | 135900 | 27918466500 | 56800 | 56700 | 56800 | 56700 | 197 |
| 295 | 20250714 | 135800 | 27907281500 | 56700 | 56700 | 56800 | 56700 | 2305 |
| 296 | 20250714 | 135700 | 27776513800 | 56800 | 56800 | 56800 | 56700 | 1169 |
| 297 | 20250714 | 135600 | 27710157100 | 56800 | 56800 | 56800 | 56700 | 1401 |
| 298 | 20250714 | 135500 | 27630632250 | 56800 | 56800 | 56800 | 56700 | 642 |
| 299 | 20250714 | 135400 | 27594172850 | 56700 | 56800 | 56800 | 56700 | 1647 |
| 300 | 20250714 | 135300 | 27500644200 | 56700 | 56800 | 56800 | 56700 | 868 |
| 301 | 20250714 | 135200 | 27451350850 | 56700 | 56700 | 56800 | 56700 | 464 |
| 302 | 20250714 | 135100 | 27425005450 | 56700 | 56800 | 56800 | 56700 | 1570 |
| 303 | 20250714 | 135000 | 27335853650 | 56800 | 56800 | 56800 | 56700 | 1736 |
| 304 | 20250714 | 134900 | 27237288950 | 56800 | 56700 | 56800 | 56700 | 898 |
| 305 | 20250714 | 134800 | 27186303250 | 56700 | 56800 | 56800 | 56700 | 986 |
| 306 | 20250714 | 134700 | 27130342650 | 56800 | 56700 | 56800 | 56700 | 2331 |
| 307 | 20250714 | 134600 | 26998148950 | 56700 | 56700 | 56800 | 56700 | 1293 |
| 308 | 20250714 | 134500 | 26924784850 | 56800 | 56700 | 56800 | 56700 | 1564 |
| 309 | 20250714 | 134400 | 26836015900 | 56700 | 56700 | 56800 | 56700 | 714 |
| 310 | 20250714 | 134300 | 26795493250 | 56700 | 56800 | 56800 | 56700 | 776 |
| 311 | 20250714 | 134200 | 26751443100 | 56700 | 56700 | 56800 | 56700 | 1067 |
| 312 | 20250714 | 134100 | 26690896900 | 56800 | 56700 | 56800 | 56700 | 1205 |
| 313 | 20250714 | 134000 | 26622494100 | 56700 | 56800 | 56800 | 56700 | 842 |
| 314 | 20250714 | 133900 | 26574697600 | 56700 | 56800 | 56800 | 56700 | 762 |
| 315 | 20250714 | 133800 | 26531429300 | 56800 | 56800 | 56800 | 56700 | 1465 |
| 316 | 20250714 | 133700 | 26448296000 | 56800 | 56800 | 56800 | 56700 | 837 |
| 317 | 20250714 | 133600 | 26400789800 | 56700 | 56700 | 56800 | 56700 | 841 |
| 318 | 20250714 | 133500 | 26353066200 | 56700 | 56800 | 56800 | 56700 | 2129 |
| 319 | 20250714 | 133400 | 26232309400 | 56700 | 56700 | 56800 | 56700 | 240 |
| 320 | 20250714 | 133300 | 26218683200 | 56700 | 56700 | 56800 | 56700 | 412 |
| 321 | 20250714 | 133200 | 26195307400 | 56800 | 56700 | 56800 | 56700 | 897 |
| 322 | 20250714 | 133100 | 26144414150 | 56700 | 56800 | 56800 | 56700 | 758 |
| 323 | 20250714 | 133000 | 26101386650 | 56800 | 56800 | 56800 | 56700 | 524 |
| 324 | 20250714 | 132900 | 26071651150 | 56700 | 56700 | 56800 | 56700 | 349 |
| 325 | 20250714 | 132800 | 26051854750 | 56800 | 56700 | 56800 | 56700 | 1917 |
| 326 | 20250714 | 132700 | 25943134050 | 56700 | 56700 | 56800 | 56700 | 535 |
| 327 | 20250714 | 132600 | 25912774550 | 56800 | 56800 | 56800 | 56700 | 399 |
| 328 | 20250714 | 132500 | 25890128850 | 56700 | 56700 | 56800 | 56700 | 345 |
| 329 | 20250714 | 132400 | 25870550450 | 56700 | 56700 | 56800 | 56700 | 635 |
| 330 | 20250714 | 132300 | 25834497850 | 56700 | 56700 | 56800 | 56700 | 385 |
| 331 | 20250714 | 132200 | 25812648450 | 56800 | 56800 | 56800 | 56700 | 458 |
| 332 | 20250714 | 132100 | 25786647700 | 56700 | 56700 | 56800 | 56700 | 217 |
| 333 | 20250714 | 132000 | 25774329300 | 56700 | 56700 | 56800 | 56700 | 404 |
| 334 | 20250714 | 131900 | 25751395400 | 56700 | 56700 | 56800 | 56700 | 643 |
| 335 | 20250714 | 131800 | 25714874200 | 56700 | 56800 | 56800 | 56700 | 709 |
| 336 | 20250714 | 131700 | 25674603600 | 56700 | 56800 | 56800 | 56700 | 816 |
| 337 | 20250714 | 131600 | 25628274000 | 56700 | 56800 | 56800 | 56700 | 574 |
| 338 | 20250714 | 131500 | 25595707300 | 56800 | 56700 | 56800 | 56600 | 2233 |
| 339 | 20250714 | 131400 | 25469089300 | 56700 | 56700 | 56700 | 56600 | 1537 |
| 340 | 20250714 | 131300 | 25381957100 | 56600 | 56700 | 56700 | 56600 | 335 |
| 341 | 20250714 | 131200 | 25362963200 | 56700 | 56700 | 56800 | 56600 | 10346 |
| 342 | 20250714 | 131100 | 24776371800 | 56800 | 56800 | 56800 | 56700 | 1857 |
| 343 | 20250714 | 131000 | 24670906600 | 56800 | 56700 | 56800 | 56700 | 566 |
| 344 | 20250714 | 130900 | 24638770700 | 56800 | 56700 | 56800 | 56700 | 959 |
| 345 | 20250714 | 130800 | 24584331800 | 56800 | 56750 | 56800 | 56700 | 635 |
| 346 | 20250714 | 130700 | 24548287150 | 56750 | 56800 | 56800 | 56700 | 268 |
| 347 | 20250714 | 130600 | 24533071550 | 56800 | 56700 | 56800 | 56700 | 563 |
| 348 | 20250714 | 130500 | 24501118950 | 56800 | 56800 | 56800 | 56700 | 1565 |
| 349 | 20250714 | 130400 | 24412241150 | 56700 | 56700 | 56800 | 56700 | 150 |
| 350 | 20250714 | 130300 | 24403722350 | 56800 | 56700 | 56800 | 56700 | 1578 |
| 351 | 20250714 | 130200 | 24314108650 | 56700 | 56800 | 56800 | 56700 | 562 |
| 352 | 20250714 | 130100 | 24282224750 | 56800 | 56700 | 56800 | 56700 | 202 |
| 353 | 20250714 | 130000 | 24270756650 | 56800 | 56700 | 56800 | 56700 | 429 |
| 354 | 20250714 | 125900 | 24246415850 | 56800 | 56700 | 56800 | 56700 | 262 |
| 355 | 20250714 | 125800 | 24231551750 | 56700 | 56700 | 56800 | 56700 | 1384 |
| 356 | 20250714 | 125700 | 24153064750 | 56700 | 56700 | 56800 | 56700 | 1829 |
| 357 | 20250714 | 125600 | 24049338350 | 56800 | 56800 | 56800 | 56700 | 328 |
| 358 | 20250714 | 125500 | 24030729250 | 56800 | 56800 | 56800 | 56700 | 283 |
| 359 | 20250714 | 125400 | 24014671700 | 56700 | 56800 | 56800 | 56700 | 189 |
| 360 | 20250714 | 125300 | 24003949400 | 56800 | 56700 | 56800 | 56700 | 574 |
| 361 | 20250714 | 125200 | 23971388050 | 56700 | 56700 | 56800 | 56700 | 236 |
| 362 | 20250714 | 125100 | 23957997050 | 56800 | 56700 | 56800 | 56700 | 213 |
| 363 | 20250714 | 125000 | 23945899150 | 56800 | 56700 | 56800 | 56700 | 414 |
| 364 | 20250714 | 124900 | 23922411350 | 56700 | 56800 | 56800 | 56700 | 7389 |
| 365 | 20250714 | 124800 | 23503432250 | 56800 | 56700 | 56800 | 56700 | 216 |
| 366 | 20250714 | 124700 | 23491178150 | 56800 | 56700 | 56800 | 56700 | 372 |
| 367 | 20250714 | 124600 | 23470067750 | 56800 | 56800 | 56800 | 56700 | 1789 |
| 368 | 20250714 | 124500 | 23368613750 | 56700 | 56700 | 56800 | 56700 | 1729 |
| 369 | 20250714 | 124400 | 23270565550 | 56800 | 56800 | 56800 | 56700 | 330 |
| 370 | 20250714 | 124300 | 23251835850 | 56800 | 56800 | 56800 | 56700 | 363 |
| 371 | 20250714 | 124200 | 23231229850 | 56800 | 56700 | 56800 | 56700 | 248 |
| 372 | 20250714 | 124100 | 23217143650 | 56800 | 56700 | 56800 | 56700 | 312 |
| 373 | 20250714 | 124000 | 23199437550 | 56700 | 56800 | 56800 | 56700 | 4993 |
| 374 | 20250714 | 123900 | 22916274350 | 56800 | 56800 | 56800 | 56700 | 580 |
| 375 | 20250714 | 123800 | 22883360750 | 56800 | 56800 | 56800 | 56700 | 1067 |
| 376 | 20250714 | 123700 | 22822758050 | 56800 | 56700 | 56800 | 56700 | 533 |
| 377 | 20250714 | 123600 | 22792485150 | 56800 | 56800 | 56800 | 56700 | 818 |
| 378 | 20250714 | 123500 | 22746048350 | 56700 | 56750 | 56800 | 56700 | 903 |
| 379 | 20250714 | 123400 | 22694771350 | 56700 | 56800 | 56800 | 56700 | 725 |
| 380 | 20250714 | 123300 | 22653611850 | 56700 | 56800 | 56800 | 56700 | 920 |
| 381 | 20250714 | 123200 | 22601357250 | 56700 | 56800 | 56800 | 56700 | 1005 |
| 382 | 20250714 | 123100 | 22544274650 | 56800 | 56800 | 56800 | 56700 | 4365 |
| 383 | 20250714 | 123000 | 22296357750 | 56800 | 56700 | 56800 | 56700 | 458 |
| 384 | 20250714 | 122900 | 22270358050 | 56700 | 56700 | 56800 | 56700 | 220 |
| 385 | 20250714 | 122800 | 22257873050 | 56700 | 56800 | 56800 | 56700 | 888 |
| 386 | 20250714 | 122700 | 22207455350 | 56800 | 56800 | 56800 | 56700 | 692 |
| 387 | 20250714 | 122600 | 22168175650 | 56800 | 56800 | 56800 | 56700 | 1089 |
| 388 | 20250714 | 122500 | 22106372250 | 56800 | 56800 | 56800 | 56700 | 438 |
| 389 | 20250714 | 122400 | 22081502950 | 56800 | 56800 | 56800 | 56700 | 515 |
| 390 | 20250714 | 122300 | 22052252050 | 56800 | 56800 | 56800 | 56700 | 1142 |
| 391 | 20250714 | 122200 | 21987386950 | 56800 | 56800 | 56800 | 56700 | 368 |
| 392 | 20250714 | 122100 | 21966484950 | 56800 | 56700 | 56800 | 56700 | 754 |
| 393 | 20250714 | 122000 | 21923671750 | 56800 | 56800 | 56800 | 56700 | 477 |
| 394 | 20250714 | 121900 | 21896582300 | 56800 | 56700 | 56800 | 56700 | 206 |
| 395 | 20250714 | 121800 | 21884885700 | 56800 | 56800 | 56800 | 56700 | 551 |
| 396 | 20250714 | 121700 | 21853601200 | 56800 | 56800 | 56800 | 56700 | 374 |
| 397 | 20250714 | 121600 | 21832363600 | 56750 | 56700 | 56800 | 56700 | 651 |
| 398 | 20250714 | 121500 | 21795403400 | 56700 | 56700 | 56800 | 56700 | 279 |
| 399 | 20250714 | 121400 | 21779564600 | 56800 | 56800 | 56800 | 56700 | 671 |
| 400 | 20250714 | 121300 | 21741461300 | 56700 | 56700 | 56800 | 56700 | 625 |
| 401 | 20250714 | 121200 | 21705974500 | 56800 | 56800 | 56800 | 56700 | 729 |
| 402 | 20250714 | 121100 | 21664591000 | 56700 | 56800 | 56800 | 56700 | 788 |
| 403 | 20250714 | 121000 | 21619845900 | 56800 | 56700 | 56800 | 56700 | 538 |
| 404 | 20250714 | 120900 | 21589304250 | 56750 | 56700 | 56800 | 56700 | 367 |
| 405 | 20250714 | 120800 | 21568475100 | 56700 | 56700 | 56800 | 56700 | 577 |
| 406 | 20250714 | 120700 | 21535714300 | 56700 | 56700 | 56800 | 56700 | 127 |
| 407 | 20250714 | 120600 | 21528503500 | 56800 | 56700 | 56800 | 56700 | 474 |
| 408 | 20250714 | 120500 | 21501590900 | 56700 | 56700 | 56800 | 56700 | 253 |
| 409 | 20250714 | 120400 | 21487225800 | 56800 | 56800 | 56800 | 56700 | 1412 |
| 410 | 20250714 | 120300 | 21407024900 | 56800 | 56700 | 56800 | 56700 | 255 |
| 411 | 20250714 | 120200 | 21392544200 | 56700 | 56700 | 56800 | 56700 | 299 |
| 412 | 20250714 | 120100 | 21375568200 | 56800 | 56700 | 56800 | 56700 | 301 |
| 413 | 20250714 | 120000 | 21358474100 | 56700 | 56800 | 56800 | 56700 | 485 |
| 414 | 20250714 | 115900 | 21330938700 | 56700 | 56750 | 56800 | 56700 | 381 |
| 415 | 20250714 | 115800 | 21309304600 | 56800 | 56700 | 56800 | 56700 | 217 |
| 416 | 20250714 | 115700 | 21296979600 | 56800 | 56700 | 56800 | 56700 | 279 |
| 417 | 20250714 | 115600 | 21281141650 | 56800 | 56700 | 56800 | 56700 | 530 |
| 418 | 20250714 | 115500 | 21251064650 | 56800 | 56700 | 56800 | 56700 | 231 |
| 419 | 20250714 | 115400 | 21237953950 | 56800 | 56700 | 56800 | 56700 | 1331 |
| 420 | 20250714 | 115300 | 21162464450 | 56800 | 56700 | 56800 | 56700 | 1583 |
| 421 | 20250714 | 115200 | 21072670150 | 56800 | 56700 | 56800 | 56700 | 161 |
| 422 | 20250714 | 115100 | 21063537600 | 56700 | 56750 | 56800 | 56700 | 724 |
| 423 | 20250714 | 115000 | 21022442000 | 56750 | 56700 | 56800 | 56700 | 6300 |
| 424 | 20250714 | 114900 | 20665193250 | 56800 | 56700 | 56800 | 56700 | 545 |
| 425 | 20250714 | 114800 | 20634252550 | 56800 | 56750 | 56800 | 56700 | 553 |
| 426 | 20250714 | 114700 | 20602853950 | 56750 | 56800 | 56800 | 56700 | 244 |
| 427 | 20250714 | 114600 | 20588996950 | 56700 | 56750 | 56800 | 56700 | 351 |
| 428 | 20250714 | 114500 | 20569060900 | 56700 | 56800 | 56800 | 56700 | 266 |
| 429 | 20250714 | 114400 | 20553957100 | 56700 | 56700 | 56800 | 56700 | 261 |
| 430 | 20250714 | 114300 | 20539152200 | 56800 | 56700 | 56800 | 56700 | 175 |
| 431 | 20250714 | 114200 | 20529221200 | 56700 | 56700 | 56800 | 56700 | 187 |
| 432 | 20250714 | 114100 | 20518602500 | 56700 | 56700 | 56800 | 56700 | 531 |
| 433 | 20250714 | 114000 | 20488480700 | 56700 | 56800 | 56800 | 56700 | 588 |
| 434 | 20250714 | 113900 | 20455100900 | 56800 | 56800 | 56800 | 56700 | 331 |
| 435 | 20250714 | 113800 | 20436313000 | 56700 | 56800 | 56800 | 56700 | 2930 |
| 436 | 20250714 | 113700 | 20270155700 | 56800 | 56700 | 56800 | 56600 | 1691 |
| 437 | 20250714 | 113600 | 20174270700 | 56700 | 56700 | 56700 | 56600 | 202 |
| 438 | 20250714 | 113500 | 20162828500 | 56600 | 56600 | 56700 | 56600 | 468 |
| 439 | 20250714 | 113400 | 20136326850 | 56700 | 56700 | 56700 | 56600 | 849 |
| 440 | 20250714 | 113300 | 20088230750 | 56700 | 56700 | 56700 | 56600 | 719 |
| 441 | 20250714 | 113200 | 20047524850 | 56700 | 56800 | 56800 | 56700 | 4966 |
| 442 | 20250714 | 113100 | 19765943750 | 56700 | 56750 | 56900 | 56700 | 9306 |
| 443 | 20250714 | 113000 | 19237384950 | 56800 | 56800 | 56800 | 56750 | 1866 |
| 444 | 20250714 | 112900 | 19131396900 | 56800 | 56750 | 56800 | 56750 | 2344 |
| 445 | 20250714 | 112800 | 18998260550 | 56800 | 56750 | 56800 | 56700 | 1015 |
| 446 | 20250714 | 112700 | 18940629450 | 56750 | 56800 | 56800 | 56700 | 541 |
| 447 | 20250714 | 112600 | 18909910150 | 56800 | 56700 | 56800 | 56700 | 1266 |
| 448 | 20250714 | 112500 | 18838075850 | 56800 | 56700 | 56800 | 56700 | 720 |
| 449 | 20250714 | 112400 | 18797192250 | 56700 | 56700 | 56800 | 56700 | 952 |
| 450 | 20250714 | 112300 | 18743136150 | 56700 | 56700 | 56800 | 56700 | 735 |
| 451 | 20250714 | 112200 | 18701430800 | 56700 | 56700 | 56800 | 56700 | 583 |
| 452 | 20250714 | 112100 | 18668365800 | 56800 | 56700 | 56800 | 56700 | 1178 |
| 453 | 20250714 | 112000 | 18601552700 | 56700 | 56700 | 56800 | 56700 | 673 |
| 454 | 20250714 | 111900 | 18563358400 | 56700 | 56800 | 56800 | 56700 | 1559 |
| 455 | 20250714 | 111800 | 18474936200 | 56700 | 56700 | 56800 | 56700 | 762 |
| 456 | 20250714 | 111700 | 18431702200 | 56800 | 56700 | 56800 | 56700 | 1053 |
| 457 | 20250714 | 111600 | 18371950100 | 56800 | 56800 | 56800 | 56700 | 921 |
| 458 | 20250714 | 111500 | 18319654000 | 56700 | 56800 | 56800 | 56700 | 1753 |
| 459 | 20250714 | 111400 | 18220118200 | 56800 | 56750 | 56800 | 56700 | 410 |
| 460 | 20250714 | 111300 | 18196865800 | 56700 | 56700 | 56800 | 56700 | 945 |
| 461 | 20250714 | 111200 | 18143258400 | 56700 | 56700 | 56800 | 56600 | 9735 |
| 462 | 20250714 | 111100 | 17591165900 | 56700 | 56600 | 56700 | 56600 | 11163 |
| 463 | 20250714 | 111000 | 16959248100 | 56600 | 56600 | 56600 | 56500 | 300 |
| 464 | 20250714 | 110900 | 16942270400 | 56600 | 56550 | 56600 | 56500 | 540 |
| 465 | 20250714 | 110800 | 16911715400 | 56550 | 56500 | 56550 | 56500 | 731 |
| 466 | 20250714 | 110700 | 16870403950 | 56500 | 56500 | 56600 | 56500 | 314 |
| 467 | 20250714 | 110600 | 16852655050 | 56600 | 56600 | 56600 | 56500 | 458 |
| 468 | 20250714 | 110500 | 16826756050 | 56600 | 56600 | 56600 | 56500 | 6446 |
| 469 | 20250714 | 110400 | 16462432850 | 56500 | 56600 | 56600 | 56500 | 249 |
| 470 | 20250714 | 110300 | 16448339950 | 56600 | 56500 | 56600 | 56500 | 837 |
| 471 | 20250714 | 110200 | 16400970550 | 56600 | 56600 | 56600 | 56500 | 154 |
| 472 | 20250714 | 110100 | 16392254750 | 56600 | 56600 | 56600 | 56500 | 686 |
| 473 | 20250714 | 110000 | 16353455350 | 56600 | 56500 | 56600 | 56400 | 7751 |
| 474 | 20250714 | 105900 | 15915064150 | 56500 | 56500 | 56500 | 56400 | 685 |
| 475 | 20250714 | 105800 | 15876393750 | 56500 | 56500 | 56500 | 56400 | 721 |
| 476 | 20250714 | 105700 | 15835671350 | 56400 | 56500 | 56500 | 56400 | 447 |
| 477 | 20250714 | 105600 | 15810416350 | 56500 | 56500 | 56600 | 56400 | 7855 |
| 478 | 20250714 | 105500 | 15366571350 | 56600 | 56600 | 56600 | 56500 | 989 |
| 479 | 20250714 | 105400 | 15310632150 | 56500 | 56600 | 56600 | 56500 | 502 |
| 480 | 20250714 | 105300 | 15282221550 | 56600 | 56600 | 56600 | 56500 | 750 |
| 481 | 20250714 | 105200 | 15239772350 | 56500 | 56600 | 56600 | 56500 | 771 |
| 482 | 20250714 | 105100 | 15196136550 | 56500 | 56600 | 56600 | 56500 | 1053 |
| 483 | 20250714 | 105000 | 15136538450 | 56600 | 56500 | 56600 | 56500 | 624 |
| 484 | 20250714 | 104900 | 15101224750 | 56500 | 56600 | 56600 | 56500 | 1616 |
| 485 | 20250714 | 104800 | 15009761500 | 56500 | 56600 | 56600 | 56500 | 1744 |
| 486 | 20250714 | 104700 | 14911082600 | 56600 | 56600 | 56600 | 56500 | 891 |
| 487 | 20250714 | 104600 | 14860671200 | 56600 | 56600 | 56600 | 56500 | 1973 |
| 488 | 20250714 | 104500 | 14749148200 | 56600 | 56500 | 56600 | 56500 | 760 |
| 489 | 20250714 | 104400 | 14706157200 | 56500 | 56500 | 56600 | 56450 | 8146 |
| 490 | 20250714 | 104300 | 14245774250 | 56500 | 56500 | 56500 | 56450 | 1366 |
| 491 | 20250714 | 104200 | 14168598750 | 56500 | 56500 | 56500 | 56450 | 1274 |
| 492 | 20250714 | 104100 | 14096617800 | 56500 | 56450 | 56500 | 56450 | 701 |
| 493 | 20250714 | 104000 | 14057012950 | 56450 | 56500 | 56500 | 56450 | 597 |
| 494 | 20250714 | 103900 | 14023282850 | 56500 | 56500 | 56500 | 56450 | 2055 |
| 495 | 20250714 | 103800 | 13907175550 | 56500 | 56450 | 56500 | 56450 | 937 |
| 496 | 20250714 | 103700 | 13854235100 | 56500 | 56500 | 56500 | 56450 | 897 |
| 497 | 20250714 | 103600 | 13803559600 | 56500 | 56500 | 56500 | 56450 | 576 |
| 498 | 20250714 | 103500 | 13771016700 | 56450 | 56450 | 56500 | 56450 | 5318 |
| 499 | 20250714 | 103400 | 13470624300 | 56500 | 56500 | 56500 | 56450 | 1245 |
| 500 | 20250714 | 103300 | 13400284500 | 56500 | 56450 | 56500 | 56450 | 1041 |
| 501 | 20250714 | 103200 | 13341490450 | 56400 | 56500 | 56500 | 56400 | 819 |
| 502 | 20250714 | 103100 | 13295226200 | 56500 | 56500 | 56500 | 56400 | 1129 |
| 503 | 20250714 | 103000 | 13231453150 | 56500 | 56500 | 56500 | 56400 | 4687 |
| 504 | 20250714 | 102900 | 12966647700 | 56500 | 56500 | 56500 | 56400 | 882 |
| 505 | 20250714 | 102800 | 12916859900 | 56500 | 56400 | 56500 | 56400 | 903 |
| 506 | 20250714 | 102700 | 12865856500 | 56500 | 56500 | 56500 | 56400 | 935 |
| 507 | 20250714 | 102600 | 12813033950 | 56450 | 56500 | 56500 | 56450 | 103 |
| 508 | 20250714 | 102500 | 12807217200 | 56450 | 56500 | 56500 | 56400 | 1140 |
| 509 | 20250714 | 102400 | 12742836900 | 56500 | 56400 | 56500 | 56400 | 300 |
| 510 | 20250714 | 102300 | 12725888850 | 56500 | 56500 | 56500 | 56400 | 3124 |
| 511 | 20250714 | 102200 | 12549385250 | 56500 | 56500 | 56500 | 56400 | 408 |
| 512 | 20250714 | 102100 | 12526336350 | 56500 | 56400 | 56500 | 56400 | 549 |
| 513 | 20250714 | 102000 | 12495320300 | 56500 | 56500 | 56500 | 56400 | 797 |
| 514 | 20250714 | 101900 | 12450294000 | 56400 | 56400 | 56500 | 56400 | 408 |
| 515 | 20250714 | 101800 | 12427251500 | 56500 | 56400 | 56500 | 56400 | 58 |
| 516 | 20250714 | 101700 | 12423975300 | 56400 | 56500 | 56500 | 56400 | 334 |
| 517 | 20250714 | 101600 | 12405131000 | 56500 | 56500 | 56500 | 56400 | 240 |
| 518 | 20250714 | 101500 | 12391588700 | 56400 | 56500 | 56500 | 56400 | 463 |
| 519 | 20250714 | 101400 | 12365459800 | 56400 | 56400 | 56500 | 56400 | 477 |
| 520 | 20250714 | 101300 | 12338533100 | 56400 | 56400 | 56500 | 56300 | 5254 |
| 521 | 20250714 | 101200 | 12042192550 | 56400 | 56400 | 56400 | 56300 | 2209 |
| 522 | 20250714 | 101100 | 11917617250 | 56400 | 56400 | 56400 | 56300 | 558 |
| 523 | 20250714 | 101000 | 11886178850 | 56400 | 56400 | 56400 | 56300 | 305 |
| 524 | 20250714 | 100900 | 11868994050 | 56400 | 56400 | 56400 | 56300 | 61 |
| 525 | 20250714 | 100800 | 11865554850 | 56400 | 56400 | 56400 | 56300 | 16 |
| 526 | 20250714 | 100700 | 11864652650 | 56400 | 56400 | 56400 | 56300 | 350 |
| 527 | 20250714 | 100600 | 11844913450 | 56400 | 56400 | 56400 | 56300 | 139 |
| 528 | 20250714 | 100500 | 11837081950 | 56400 | 56300 | 56400 | 56300 | 3061 |
| 529 | 20250714 | 100400 | 11664698250 | 56300 | 56400 | 56400 | 56200 | 10726 |
| 530 | 20250714 | 100300 | 11060733050 | 56400 | 56450 | 56450 | 56400 | 385 |
| 531 | 20250714 | 100200 | 11039015300 | 56450 | 56450 | 56500 | 56400 | 589 |
| 532 | 20250714 | 100100 | 11005778600 | 56500 | 56400 | 56500 | 56400 | 615 |
| 533 | 20250714 | 100000 | 10971084100 | 56500 | 56400 | 56500 | 56400 | 473 |
| 534 | 20250714 | 095900 | 10944394550 | 56400 | 56500 | 56500 | 56400 | 746 |
| 535 | 20250714 | 095800 | 10902284550 | 56500 | 56350 | 56500 | 56300 | 1888 |
| 536 | 20250714 | 095700 | 10795784050 | 56300 | 56500 | 56500 | 56300 | 2283 |
| 537 | 20250714 | 095600 | 10667051750 | 56400 | 56400 | 56500 | 56400 | 4995 |
| 538 | 20250714 | 095500 | 10385292250 | 56400 | 56400 | 56500 | 56400 | 859 |
| 539 | 20250714 | 095400 | 10336790700 | 56450 | 56400 | 56500 | 56400 | 1406 |
| 540 | 20250714 | 095300 | 10257439450 | 56400 | 56400 | 56500 | 56400 | 387 |
| 541 | 20250714 | 095200 | 10235604550 | 56400 | 56400 | 56500 | 56400 | 585 |
| 542 | 20250714 | 095100 | 10202596150 | 56400 | 56400 | 56500 | 56300 | 4829 |
| 543 | 20250714 | 095000 | 9930170150 | 56400 | 56500 | 56500 | 56300 | 5755 |
| 544 | 20250714 | 094900 | 9605527300 | 56500 | 56500 | 56500 | 56400 | 1650 |
| 545 | 20250714 | 094800 | 9512381750 | 56400 | 56400 | 56500 | 56400 | 520 |
| 546 | 20250714 | 094700 | 9483022600 | 56500 | 56300 | 56500 | 56300 | 6967 |
| 547 | 20250714 | 094600 | 9089953500 | 56300 | 56350 | 56400 | 56300 | 503 |
| 548 | 20250714 | 094500 | 9061589550 | 56400 | 56400 | 56400 | 56300 | 349 |
| 549 | 20250714 | 094400 | 9041916400 | 56400 | 56300 | 56400 | 56300 | 473 |
| 550 | 20250714 | 094300 | 9015247600 | 56400 | 56400 | 56400 | 56300 | 2558 |
| 551 | 20250714 | 094200 | 8871126500 | 56400 | 56400 | 56400 | 56300 | 391 |
| 552 | 20250714 | 094100 | 8849093600 | 56350 | 56400 | 56500 | 56300 | 7224 |
| 553 | 20250714 | 094000 | 8441555850 | 56300 | 56400 | 56400 | 56300 | 2641 |
| 554 | 20250714 | 093900 | 8292700750 | 56400 | 56400 | 56400 | 56300 | 3070 |
| 555 | 20250714 | 093800 | 8119662850 | 56400 | 56500 | 56500 | 56300 | 4339 |
| 556 | 20250714 | 093700 | 7874888500 | 56400 | 56400 | 56500 | 56350 | 12432 |
| 557 | 20250714 | 093600 | 7173545200 | 56350 | 56350 | 56400 | 56300 | 1011 |
| 558 | 20250714 | 093500 | 7116554400 | 56300 | 56400 | 56400 | 56300 | 4704 |
| 559 | 20250714 | 093400 | 6851665750 | 56400 | 56300 | 56400 | 56200 | 7681 |
| 560 | 20250714 | 093300 | 6419127850 | 56300 | 56300 | 56300 | 56200 | 740 |
| 561 | 20250714 | 093200 | 6377471850 | 56300 | 56200 | 56300 | 56150 | 13377 |
| 562 | 20250714 | 093100 | 5625481400 | 56200 | 56200 | 56200 | 56150 | 719 |
| 563 | 20250714 | 093000 | 5585077400 | 56200 | 56200 | 56200 | 56100 | 538 |
| 564 | 20250714 | 092900 | 5554845950 | 56200 | 56200 | 56200 | 56100 | 414 |
| 565 | 20250714 | 092800 | 5531582300 | 56200 | 56200 | 56200 | 56100 | 765 |
| 566 | 20250714 | 092700 | 5488594900 | 56200 | 56200 | 56200 | 56100 | 529 |
| 567 | 20250714 | 092600 | 5458890900 | 56100 | 56150 | 56200 | 56100 | 821 |
| 568 | 20250714 | 092500 | 5412802200 | 56200 | 56200 | 56200 | 56100 | 388 |
| 569 | 20250714 | 092400 | 5391020500 | 56100 | 56100 | 56200 | 56000 | 10424 |
| 570 | 20250714 | 092300 | 4806205900 | 56200 | 56050 | 56200 | 56050 | 7871 |
| 571 | 20250714 | 092200 | 4364557400 | 56100 | 56000 | 56100 | 56000 | 712 |
| 572 | 20250714 | 092100 | 4324618650 | 56050 | 56000 | 56100 | 56000 | 375 |
| 573 | 20250714 | 092000 | 4303592200 | 56000 | 56000 | 56100 | 56000 | 452 |
| 574 | 20250714 | 091900 | 4278242350 | 56000 | 56000 | 56100 | 56000 | 2488 |
| 575 | 20250714 | 091800 | 4138864550 | 56000 | 56000 | 56100 | 55900 | 8903 |
| 576 | 20250714 | 091700 | 3640213450 | 56000 | 55900 | 56000 | 55900 | 5917 |
| 577 | 20250714 | 091600 | 3308909750 | 55900 | 56000 | 56000 | 55900 | 1178 |
| 578 | 20250714 | 091500 | 3243038150 | 56000 | 56000 | 56000 | 55900 | 2304 |
| 579 | 20250714 | 091400 | 3114149400 | 56000 | 55900 | 56000 | 55900 | 297 |
| 580 | 20250714 | 091300 | 3097530450 | 55900 | 55900 | 56000 | 55900 | 1742 |
| 581 | 20250714 | 091200 | 3000072900 | 55900 | 55900 | 56000 | 55900 | 2713 |
| 582 | 20250714 | 091100 | 2848353200 | 56000 | 55950 | 56000 | 55900 | 1939 |
| 583 | 20250714 | 091000 | 2739880500 | 56000 | 55900 | 56000 | 55850 | 4638 |
| 584 | 20250714 | 090900 | 2480467250 | 55900 | 55800 | 56000 | 55800 | 2817 |
| 585 | 20250714 | 090800 | 2322989150 | 55900 | 55900 | 56000 | 55800 | 729 |
| 586 | 20250714 | 090700 | 2282244350 | 55900 | 55900 | 56000 | 55800 | 2613 |
| 587 | 20250714 | 090600 | 2136153000 | 55900 | 55900 | 55900 | 55800 | 9125 |
| 588 | 20250714 | 090500 | 1626289000 | 55900 | 55700 | 55900 | 55600 | 7141 |
| 589 | 20250714 | 090400 | 1228069500 | 55700 | 55800 | 55800 | 55700 | 3572 |
| 590 | 20250714 | 090300 | 1029070100 | 55800 | 55800 | 55800 | 55700 | 4577 |
| 591 | 20250714 | 090200 | 773781700 | 55800 | 55800 | 55800 | 55700 | 831 |
| 592 | 20250714 | 090100 | 727413300 | 55800 | 55700 | 55800 | 55700 | 4535 |
| 593 | 20250714 | 090000 | 474639500 | 55700 | 55600 | 55700 | 55600 | 8532 |