34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 190200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 80925 |
| 3 | 20231106 | 190100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20231106 | 190000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20231106 | 185900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20231106 | 185800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20231106 | 185700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20231106 | 185600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20231106 | 185500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20231106 | 185400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20231106 | 185300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20231106 | 185200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20231106 | 185100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20231106 | 185000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20231106 | 184900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20231106 | 184800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20231106 | 184700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20231106 | 184600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20231106 | 184500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20231106 | 184400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20231106 | 184300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20231106 | 184200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20231106 | 184100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20231106 | 184000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20231106 | 183900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20231106 | 183800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20231106 | 183700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20231106 | 183600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20231106 | 183500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20231106 | 183400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20231106 | 183300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20231106 | 183200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 80925 |
| 33 | 20231106 | 183100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20231106 | 183000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20231106 | 182900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20231106 | 182800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20231106 | 182700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20231106 | 182600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20231106 | 182500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20231106 | 182400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20231106 | 182300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20231106 | 182200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20231106 | 182100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20231106 | 182000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20231106 | 181900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20231106 | 181800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20231106 | 181700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20231106 | 181600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20231106 | 181500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20231106 | 181400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20231106 | 181300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20231106 | 181200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20231106 | 181100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20231106 | 181000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20231106 | 180900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20231106 | 180800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20231106 | 180700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20231106 | 180600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20231106 | 180500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20231106 | 180400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20231106 | 180300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20231106 | 180200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 80925 |
| 63 | 20231106 | 180100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20231106 | 180000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20231106 | 175900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20231106 | 175800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20231106 | 175700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20231106 | 175600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20231106 | 175500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20231106 | 175400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20231106 | 175300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20231106 | 175200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20231106 | 175100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20231106 | 175000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20231106 | 174900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20231106 | 174800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20231106 | 174700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20231106 | 174600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20231106 | 174500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20231106 | 174400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20231106 | 174300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20231106 | 174200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20231106 | 174100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20231106 | 174000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20231106 | 173900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20231106 | 173800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20231106 | 173700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20231106 | 173600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20231106 | 173500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20231106 | 173400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20231106 | 173300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20231106 | 173200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 80925 |
| 93 | 20231106 | 173100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20231106 | 173000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20231106 | 172900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20231106 | 172800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20231106 | 172700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20231106 | 172600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20231106 | 172500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20231106 | 172400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20231106 | 172300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20231106 | 172200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20231106 | 172100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20231106 | 172000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20231106 | 171900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20231106 | 171800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20231106 | 171700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20231106 | 171600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20231106 | 171500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20231106 | 171400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20231106 | 171300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20231106 | 171200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20231106 | 171100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20231106 | 171000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20231106 | 170900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20231106 | 170800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20231106 | 170700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20231106 | 170600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20231106 | 170500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20231106 | 170400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20231106 | 170300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20231106 | 170200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 80925 |
| 123 | 20231106 | 170100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20231106 | 170000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20231106 | 165900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20231106 | 165800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20231106 | 165700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20231106 | 165600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20231106 | 165500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20231106 | 165400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20231106 | 165300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20231106 | 165200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20231106 | 165100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20231106 | 165000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20231106 | 164900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20231106 | 164800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20231106 | 164700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20231106 | 164600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20231106 | 164500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20231106 | 164400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20231106 | 164300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20231106 | 164200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20231106 | 164100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20231106 | 164000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20231106 | 163900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20231106 | 163800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20231106 | 163700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20231106 | 163600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20231106 | 163500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20231106 | 163400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20231106 | 163300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20231106 | 163200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 80925 |
| 153 | 20231106 | 163100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20231106 | 163000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20231106 | 162900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20231106 | 162800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20231106 | 162700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20231106 | 162600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20231106 | 162500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20231106 | 162400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20231106 | 162300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20231106 | 162200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20231106 | 162100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20231106 | 162000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20231106 | 161900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20231106 | 161800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20231106 | 161700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20231106 | 161600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20231106 | 161500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20231106 | 161400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20231106 | 161300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20231106 | 161200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20231106 | 161100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20231106 | 161000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20231106 | 160900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20231106 | 160800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20231106 | 160700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20231106 | 160600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20231106 | 160500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20231106 | 160400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20231106 | 160300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20231106 | 160200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 80925 |
| 183 | 20231106 | 160100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20231106 | 160000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20231106 | 155900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20231106 | 155800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20231106 | 155700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20231106 | 155600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20231106 | 155500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20231106 | 155400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20231106 | 155300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20231106 | 155200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20231106 | 155100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20231106 | 155000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20231106 | 154900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20231106 | 154800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20231106 | 154700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20231106 | 154600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20231106 | 154500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20231106 | 154400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20231106 | 154300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20231106 | 154200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20231106 | 154100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20231106 | 154000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20231106 | 153900 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20231106 | 153800 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20231106 | 153700 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20231106 | 153600 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20231106 | 153500 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20231106 | 153400 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20231106 | 153300 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20231106 | 153200 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 80925 |
| 213 | 20231106 | 153100 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20231106 | 153000 | 144105804010 | 13410 | 13410 | 13410 | 13410 | 80925 |
| 215 | 20231106 | 152900 | 143020599760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20231106 | 152800 | 143020599760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20231106 | 152700 | 143020599760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20231106 | 152600 | 143020599760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20231106 | 152500 | 143020599760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20231106 | 152400 | 143020599760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20231106 | 152300 | 143020599760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20231106 | 152200 | 143020599760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20231106 | 152100 | 143020599760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20231106 | 152000 | 143020599760 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20231106 | 151900 | 143020599760 | 13440 | 13440 | 13450 | 13410 | 20094 |
| 226 | 20231106 | 151800 | 142750774000 | 13450 | 13470 | 13480 | 13440 | 8387 |
| 227 | 20231106 | 151700 | 142637899480 | 13470 | 13500 | 13500 | 13460 | 4689 |
| 228 | 20231106 | 151600 | 142574716330 | 13490 | 13510 | 13530 | 13490 | 10072 |
| 229 | 20231106 | 151500 | 142438638530 | 13510 | 13450 | 13520 | 13440 | 11153 |
| 230 | 20231106 | 151400 | 142288318940 | 13440 | 13420 | 13450 | 13380 | 24114 |
| 231 | 20231106 | 151300 | 141965023790 | 13420 | 13440 | 13450 | 13410 | 12584 |
| 232 | 20231106 | 151200 | 141796071380 | 13440 | 13450 | 13460 | 13430 | 10778 |
| 233 | 20231106 | 151100 | 141651166710 | 13450 | 13480 | 13480 | 13450 | 5390 |
| 234 | 20231106 | 151000 | 141578598280 | 13480 | 13470 | 13490 | 13460 | 4563 |
| 235 | 20231106 | 150900 | 141517088790 | 13480 | 13460 | 13480 | 13430 | 7243 |
| 236 | 20231106 | 150800 | 141419666340 | 13460 | 13500 | 13510 | 13420 | 24236 |
| 237 | 20231106 | 150700 | 141093137810 | 13510 | 13510 | 13520 | 13490 | 6704 |
| 238 | 20231106 | 150600 | 141002588980 | 13510 | 13490 | 13530 | 13490 | 6425 |
| 239 | 20231106 | 150500 | 140915755210 | 13500 | 13480 | 13510 | 13480 | 7171 |
| 240 | 20231106 | 150400 | 140818972500 | 13480 | 13460 | 13500 | 13440 | 5190 |
| 241 | 20231106 | 150300 | 140749051650 | 13460 | 13470 | 13470 | 13430 | 6048 |
| 242 | 20231106 | 150200 | 140667670930 | 13470 | 13470 | 13470 | 13430 | 7839 |
| 243 | 20231106 | 150100 | 140562202750 | 13470 | 13500 | 13510 | 13460 | 4511 |
| 244 | 20231106 | 150000 | 140501379350 | 13510 | 13530 | 13530 | 13470 | 5829 |
| 245 | 20231106 | 145900 | 140422652160 | 13530 | 13540 | 13550 | 13510 | 6171 |
| 246 | 20231106 | 145800 | 140339137970 | 13540 | 13550 | 13560 | 13510 | 21949 |
| 247 | 20231106 | 145700 | 140041923520 | 13540 | 13520 | 13560 | 13500 | 16420 |
| 248 | 20231106 | 145600 | 139819624840 | 13520 | 13500 | 13520 | 13490 | 11050 |
| 249 | 20231106 | 145500 | 139670395560 | 13500 | 13450 | 13500 | 13450 | 10078 |
| 250 | 20231106 | 145400 | 139534598970 | 13460 | 13400 | 13460 | 13400 | 26827 |
| 251 | 20231106 | 145300 | 139174524060 | 13400 | 13380 | 13410 | 13360 | 10109 |
| 252 | 20231106 | 145200 | 139039242500 | 13370 | 13420 | 13420 | 13350 | 8688 |
| 253 | 20231106 | 145100 | 138923073860 | 13410 | 13390 | 13420 | 13370 | 17688 |
| 254 | 20231106 | 145000 | 138686256960 | 13380 | 13350 | 13400 | 13340 | 8303 |
| 255 | 20231106 | 144900 | 138575236560 | 13340 | 13410 | 13430 | 13310 | 25370 |
| 256 | 20231106 | 144800 | 138236137200 | 13410 | 13430 | 13430 | 13400 | 2659 |
| 257 | 20231106 | 144700 | 138200482420 | 13430 | 13430 | 13440 | 13400 | 7848 |
| 258 | 20231106 | 144600 | 138095183960 | 13440 | 13460 | 13460 | 13430 | 3002 |
| 259 | 20231106 | 144500 | 138054832190 | 13470 | 13440 | 13510 | 13430 | 11577 |
| 260 | 20231106 | 144400 | 137898857940 | 13440 | 13400 | 13460 | 13400 | 7985 |
| 261 | 20231106 | 144300 | 137791517830 | 13400 | 13380 | 13400 | 13370 | 11660 |
| 262 | 20231106 | 144200 | 137635491990 | 13360 | 13440 | 13450 | 13360 | 14605 |
| 263 | 20231106 | 144100 | 137439998500 | 13440 | 13400 | 13440 | 13360 | 18042 |
| 264 | 20231106 | 144000 | 137198288830 | 13390 | 13410 | 13440 | 13370 | 24523 |
| 265 | 20231106 | 143900 | 136869738770 | 13410 | 13490 | 13500 | 13400 | 16380 |
| 266 | 20231106 | 143800 | 136649628270 | 13490 | 13500 | 13530 | 13440 | 14569 |
| 267 | 20231106 | 143700 | 136453273650 | 13490 | 13560 | 13560 | 13480 | 21162 |
| 268 | 20231106 | 143600 | 136167559560 | 13550 | 13600 | 13600 | 13550 | 8714 |
| 269 | 20231106 | 143500 | 136049302400 | 13580 | 13590 | 13600 | 13570 | 4744 |
| 270 | 20231106 | 143400 | 135984857460 | 13590 | 13600 | 13610 | 13570 | 5275 |
| 271 | 20231106 | 143300 | 135913166890 | 13600 | 13610 | 13630 | 13600 | 8541 |
| 272 | 20231106 | 143200 | 135796878240 | 13610 | 13580 | 13640 | 13570 | 10692 |
| 273 | 20231106 | 143100 | 135651409890 | 13570 | 13570 | 13580 | 13550 | 9203 |
| 274 | 20231106 | 143000 | 135526596670 | 13560 | 13590 | 13600 | 13560 | 2750 |
| 275 | 20231106 | 142900 | 135489233910 | 13580 | 13550 | 13580 | 13550 | 2277 |
| 276 | 20231106 | 142800 | 135458343580 | 13550 | 13590 | 13590 | 13510 | 13037 |
| 277 | 20231106 | 142700 | 135281732420 | 13600 | 13620 | 13650 | 13590 | 13456 |
| 278 | 20231106 | 142600 | 135098505570 | 13610 | 13590 | 13620 | 13560 | 9424 |
| 279 | 20231106 | 142500 | 134970381660 | 13560 | 13550 | 13600 | 13530 | 7444 |
| 280 | 20231106 | 142400 | 134869480240 | 13540 | 13590 | 13600 | 13490 | 13503 |
| 281 | 20231106 | 142300 | 134686761720 | 13600 | 13560 | 13600 | 13560 | 4055 |
| 282 | 20231106 | 142200 | 134631702970 | 13560 | 13560 | 13620 | 13560 | 19238 |
| 283 | 20231106 | 142100 | 134370248650 | 13560 | 13580 | 13580 | 13550 | 3293 |
| 284 | 20231106 | 142000 | 134325570140 | 13580 | 13540 | 13590 | 13520 | 10113 |
| 285 | 20231106 | 141900 | 134188280800 | 13540 | 13570 | 13570 | 13510 | 8342 |
| 286 | 20231106 | 141800 | 134075357610 | 13560 | 13540 | 13570 | 13540 | 3963 |
| 287 | 20231106 | 141700 | 134021643950 | 13540 | 13560 | 13580 | 13530 | 12055 |
| 288 | 20231106 | 141600 | 133858261540 | 13560 | 13510 | 13580 | 13500 | 20896 |
| 289 | 20231106 | 141500 | 133575173490 | 13510 | 13460 | 13520 | 13450 | 10711 |
| 290 | 20231106 | 141400 | 133430637850 | 13450 | 13450 | 13510 | 13440 | 11480 |
| 291 | 20231106 | 141300 | 133275935380 | 13460 | 13470 | 13470 | 13410 | 9019 |
| 292 | 20231106 | 141200 | 133154718970 | 13470 | 13450 | 13470 | 13370 | 23197 |
| 293 | 20231106 | 141100 | 132843690370 | 13440 | 13470 | 13490 | 13440 | 10334 |
| 294 | 20231106 | 141000 | 132704603860 | 13480 | 13440 | 13490 | 13430 | 8762 |
| 295 | 20231106 | 140900 | 132586724070 | 13450 | 13390 | 13490 | 13360 | 15039 |
| 296 | 20231106 | 140800 | 132384745200 | 13390 | 13460 | 13460 | 13360 | 22251 |
| 297 | 20231106 | 140700 | 132086192950 | 13450 | 13360 | 13480 | 13340 | 26745 |
| 298 | 20231106 | 140600 | 131727108260 | 13350 | 13550 | 13560 | 13280 | 89441 |
| 299 | 20231106 | 140500 | 130529173740 | 13550 | 13500 | 13580 | 13450 | 24535 |
| 300 | 20231106 | 140400 | 130197199970 | 13500 | 13600 | 13600 | 13420 | 49392 |
| 301 | 20231106 | 140300 | 129530071650 | 13600 | 13760 | 13770 | 13430 | 113634 |
| 302 | 20231106 | 140200 | 127987558460 | 13760 | 13870 | 13880 | 13760 | 29466 |
| 303 | 20231106 | 140100 | 127580831620 | 13860 | 13870 | 13880 | 13850 | 5538 |
| 304 | 20231106 | 140000 | 127504046570 | 13870 | 13850 | 13880 | 13840 | 6350 |
| 305 | 20231106 | 135900 | 127416047060 | 13840 | 13890 | 13890 | 13840 | 8921 |
| 306 | 20231106 | 135800 | 127292401950 | 13890 | 13890 | 13910 | 13890 | 1804 |
| 307 | 20231106 | 135700 | 127267329690 | 13890 | 13870 | 13920 | 13870 | 1888 |
| 308 | 20231106 | 135600 | 127241104590 | 13880 | 13900 | 13910 | 13860 | 6163 |
| 309 | 20231106 | 135500 | 127155511220 | 13910 | 13960 | 13960 | 13890 | 2734 |
| 310 | 20231106 | 135400 | 127117440530 | 13960 | 13930 | 13970 | 13930 | 8123 |
| 311 | 20231106 | 135300 | 127004125430 | 13930 | 13920 | 13940 | 13910 | 1845 |
| 312 | 20231106 | 135200 | 126978434890 | 13910 | 13880 | 13920 | 13880 | 6609 |
| 313 | 20231106 | 135100 | 126886584650 | 13880 | 13910 | 13920 | 13880 | 3755 |
| 314 | 20231106 | 135000 | 126834376590 | 13910 | 13940 | 13960 | 13910 | 15412 |
| 315 | 20231106 | 134900 | 126619529410 | 13930 | 13920 | 13950 | 13910 | 12220 |
| 316 | 20231106 | 134800 | 126449284870 | 13920 | 13860 | 13920 | 13860 | 4789 |
| 317 | 20231106 | 134700 | 126382751590 | 13860 | 13870 | 13870 | 13850 | 2169 |
| 318 | 20231106 | 134600 | 126352688330 | 13860 | 13840 | 13860 | 13840 | 2995 |
| 319 | 20231106 | 134500 | 126311214900 | 13840 | 13890 | 13890 | 13840 | 4198 |
| 320 | 20231106 | 134400 | 126253020350 | 13890 | 13870 | 13890 | 13860 | 3351 |
| 321 | 20231106 | 134300 | 126206533270 | 13870 | 13850 | 13870 | 13840 | 1292 |
| 322 | 20231106 | 134200 | 126188641660 | 13850 | 13850 | 13850 | 13830 | 5629 |
| 323 | 20231106 | 134100 | 126110757630 | 13840 | 13880 | 13880 | 13840 | 2305 |
| 324 | 20231106 | 134000 | 126078821800 | 13880 | 13860 | 13880 | 13850 | 2023 |
| 325 | 20231106 | 133900 | 126050788790 | 13860 | 13860 | 13870 | 13850 | 1828 |
| 326 | 20231106 | 133800 | 126025466780 | 13850 | 13900 | 13910 | 13850 | 2838 |
| 327 | 20231106 | 133700 | 125986076760 | 13920 | 13860 | 13920 | 13850 | 3268 |
| 328 | 20231106 | 133600 | 125940681780 | 13870 | 13850 | 13870 | 13850 | 2474 |
| 329 | 20231106 | 133500 | 125906400380 | 13860 | 13860 | 13860 | 13840 | 3282 |
| 330 | 20231106 | 133400 | 125860954080 | 13850 | 13870 | 13870 | 13850 | 1986 |
| 331 | 20231106 | 133300 | 125833438200 | 13860 | 13850 | 13860 | 13840 | 3712 |
| 332 | 20231106 | 133200 | 125782034770 | 13860 | 13870 | 13890 | 13830 | 6709 |
| 333 | 20231106 | 133100 | 125689117290 | 13890 | 13870 | 13890 | 13870 | 1636 |
| 334 | 20231106 | 133000 | 125666421460 | 13890 | 13900 | 13900 | 13870 | 3238 |
| 335 | 20231106 | 132900 | 125621469690 | 13900 | 13920 | 13920 | 13880 | 1388 |
| 336 | 20231106 | 132800 | 125602180990 | 13920 | 13900 | 13920 | 13880 | 1986 |
| 337 | 20231106 | 132700 | 125574586840 | 13900 | 13870 | 13920 | 13860 | 3805 |
| 338 | 20231106 | 132600 | 125521764470 | 13870 | 13880 | 13890 | 13860 | 1234 |
| 339 | 20231106 | 132500 | 125504643410 | 13880 | 13880 | 13890 | 13860 | 2726 |
| 340 | 20231106 | 132400 | 125466819230 | 13880 | 13860 | 13890 | 13830 | 12666 |
| 341 | 20231106 | 132300 | 125291438490 | 13860 | 13870 | 13890 | 13850 | 4861 |
| 342 | 20231106 | 132200 | 125224032080 | 13870 | 13950 | 13950 | 13870 | 5096 |
| 343 | 20231106 | 132100 | 125153164350 | 13950 | 13940 | 13950 | 13890 | 7293 |
| 344 | 20231106 | 132000 | 125051654490 | 13950 | 13870 | 13960 | 13870 | 8655 |
| 345 | 20231106 | 131900 | 124931176750 | 13870 | 13870 | 13880 | 13850 | 1786 |
| 346 | 20231106 | 131800 | 124906418470 | 13880 | 13880 | 13900 | 13860 | 1854 |
| 347 | 20231106 | 131700 | 124880692820 | 13880 | 13870 | 13880 | 13850 | 4013 |
| 348 | 20231106 | 131600 | 124825082310 | 13870 | 13900 | 13900 | 13850 | 2362 |
| 349 | 20231106 | 131500 | 124792313540 | 13890 | 13870 | 13910 | 13870 | 3669 |
| 350 | 20231106 | 131400 | 124741325090 | 13870 | 13870 | 13880 | 13850 | 2600 |
| 351 | 20231106 | 131300 | 124705301740 | 13870 | 13870 | 13880 | 13840 | 2021 |
| 352 | 20231106 | 131200 | 124677298060 | 13870 | 13890 | 13890 | 13870 | 1428 |
| 353 | 20231106 | 131100 | 124657479250 | 13900 | 13910 | 13910 | 13880 | 1663 |
| 354 | 20231106 | 131000 | 124634383310 | 13910 | 13890 | 13920 | 13880 | 6577 |
| 355 | 20231106 | 130900 | 124542983540 | 13880 | 13820 | 13890 | 13820 | 19445 |
| 356 | 20231106 | 130800 | 124273809960 | 13830 | 13830 | 13840 | 13820 | 4160 |
| 357 | 20231106 | 130700 | 124216281200 | 13830 | 13840 | 13840 | 13830 | 1903 |
| 358 | 20231106 | 130600 | 124189953610 | 13840 | 13850 | 13850 | 13820 | 6120 |
| 359 | 20231106 | 130500 | 124105277560 | 13840 | 13880 | 13890 | 13840 | 4837 |
| 360 | 20231106 | 130400 | 124038220180 | 13880 | 13880 | 13900 | 13880 | 1290 |
| 361 | 20231106 | 130300 | 124020312520 | 13880 | 13890 | 13900 | 13870 | 4355 |
| 362 | 20231106 | 130200 | 123959858920 | 13890 | 13880 | 13900 | 13870 | 1936 |
| 363 | 20231106 | 130100 | 123932991070 | 13880 | 13920 | 13920 | 13880 | 3372 |
| 364 | 20231106 | 130000 | 123886147490 | 13930 | 13950 | 13960 | 13920 | 5333 |
| 365 | 20231106 | 125900 | 123811773830 | 13940 | 13890 | 13950 | 13890 | 3591 |
| 366 | 20231106 | 125800 | 123761741760 | 13900 | 13880 | 13900 | 13870 | 2053 |
| 367 | 20231106 | 125700 | 123733238120 | 13870 | 13870 | 13880 | 13860 | 2776 |
| 368 | 20231106 | 125600 | 123694732980 | 13860 | 13860 | 13870 | 13850 | 5031 |
| 369 | 20231106 | 125500 | 123625017600 | 13870 | 13880 | 13880 | 13850 | 3547 |
| 370 | 20231106 | 125400 | 123575855190 | 13880 | 13870 | 13890 | 13850 | 5714 |
| 371 | 20231106 | 125300 | 123496647310 | 13870 | 13910 | 13910 | 13870 | 5752 |
| 372 | 20231106 | 125200 | 123416773780 | 13910 | 13920 | 13950 | 13890 | 5468 |
| 373 | 20231106 | 125100 | 123340646260 | 13920 | 13890 | 13950 | 13870 | 7538 |
| 374 | 20231106 | 125000 | 123235744530 | 13890 | 13880 | 13890 | 13840 | 3689 |
| 375 | 20231106 | 124900 | 123184632330 | 13890 | 13880 | 13920 | 13870 | 4272 |
| 376 | 20231106 | 124800 | 123125274360 | 13890 | 13850 | 13900 | 13850 | 5669 |
| 377 | 20231106 | 124700 | 123046579430 | 13850 | 13890 | 13900 | 13800 | 27003 |
| 378 | 20231106 | 124600 | 122672985570 | 13900 | 13910 | 13920 | 13860 | 10963 |
| 379 | 20231106 | 124500 | 122520784990 | 13910 | 13870 | 13950 | 13870 | 13831 |
| 380 | 20231106 | 124400 | 122328455730 | 13880 | 13930 | 13930 | 13810 | 19461 |
| 381 | 20231106 | 124300 | 122058677320 | 13930 | 14010 | 14020 | 13810 | 44215 |
| 382 | 20231106 | 124200 | 121443752400 | 14010 | 14040 | 14040 | 14010 | 2919 |
| 383 | 20231106 | 124100 | 121402818340 | 14030 | 14030 | 14040 | 14030 | 1287 |
| 384 | 20231106 | 124000 | 121384756240 | 14040 | 14030 | 14050 | 14020 | 964 |
| 385 | 20231106 | 123900 | 121371233980 | 14050 | 14010 | 14050 | 14000 | 4219 |
| 386 | 20231106 | 123800 | 121312054620 | 14000 | 14020 | 14030 | 13990 | 15269 |
| 387 | 20231106 | 123700 | 121098268520 | 14010 | 14040 | 14040 | 14000 | 6519 |
| 388 | 20231106 | 123600 | 121006912400 | 14040 | 14030 | 14040 | 14020 | 1417 |
| 389 | 20231106 | 123500 | 120987023520 | 14040 | 14040 | 14050 | 14030 | 1807 |
| 390 | 20231106 | 123400 | 120961656730 | 14040 | 14010 | 14040 | 14000 | 3782 |
| 391 | 20231106 | 123300 | 120908651390 | 14020 | 14060 | 14060 | 14010 | 3230 |
| 392 | 20231106 | 123200 | 120863309940 | 14050 | 14040 | 14070 | 14040 | 2020 |
| 393 | 20231106 | 123100 | 120834920580 | 14050 | 14090 | 14090 | 14020 | 1681 |
| 394 | 20231106 | 123000 | 120811280190 | 14090 | 14010 | 14090 | 14000 | 25374 |
| 395 | 20231106 | 122900 | 120454487470 | 14010 | 14010 | 14020 | 14000 | 2971 |
| 396 | 20231106 | 122800 | 120412862150 | 14020 | 14040 | 14050 | 14020 | 3944 |
| 397 | 20231106 | 122700 | 120357508460 | 14040 | 14040 | 14050 | 14030 | 2856 |
| 398 | 20231106 | 122600 | 120317417930 | 14050 | 14020 | 14050 | 14010 | 4234 |
| 399 | 20231106 | 122500 | 120258066840 | 14020 | 13980 | 14060 | 13980 | 4273 |
| 400 | 20231106 | 122400 | 120198185690 | 13980 | 14050 | 14050 | 13980 | 26405 |
| 401 | 20231106 | 122300 | 119828377430 | 14050 | 14040 | 14070 | 14000 | 6298 |
| 402 | 20231106 | 122200 | 119740042270 | 14040 | 14120 | 14120 | 14020 | 12406 |
| 403 | 20231106 | 122100 | 119565373130 | 14120 | 14100 | 14150 | 14070 | 22415 |
| 404 | 20231106 | 122000 | 119248995840 | 14100 | 14110 | 14120 | 14080 | 9701 |
| 405 | 20231106 | 121900 | 119112271110 | 14120 | 14060 | 14120 | 14000 | 12540 |
| 406 | 20231106 | 121800 | 118935921730 | 14050 | 14090 | 14100 | 14050 | 7040 |
| 407 | 20231106 | 121700 | 118836782890 | 14090 | 14080 | 14130 | 14080 | 15138 |
| 408 | 20231106 | 121600 | 118623198570 | 14080 | 14080 | 14150 | 14060 | 38724 |
| 409 | 20231106 | 121500 | 118076562160 | 14080 | 14000 | 14090 | 13970 | 13371 |
| 410 | 20231106 | 121400 | 117888793330 | 13990 | 14010 | 14020 | 13980 | 7056 |
| 411 | 20231106 | 121300 | 117790040680 | 14000 | 14040 | 14070 | 13970 | 28250 |
| 412 | 20231106 | 121200 | 117394173930 | 14040 | 14070 | 14090 | 14030 | 10327 |
| 413 | 20231106 | 121100 | 117248921170 | 14080 | 14090 | 14120 | 14060 | 11839 |
| 414 | 20231106 | 121000 | 117082066120 | 14080 | 14090 | 14100 | 14060 | 15647 |
| 415 | 20231106 | 120900 | 116861790690 | 14090 | 14070 | 14120 | 14060 | 36414 |
| 416 | 20231106 | 120800 | 116348364310 | 14080 | 14080 | 14120 | 14030 | 27966 |
| 417 | 20231106 | 120700 | 115954640540 | 14080 | 13980 | 14080 | 13960 | 52667 |
| 418 | 20231106 | 120600 | 115215652120 | 13980 | 13910 | 13990 | 13910 | 16590 |
| 419 | 20231106 | 120500 | 114984014570 | 13920 | 13880 | 13930 | 13880 | 3199 |
| 420 | 20231106 | 120400 | 114939550140 | 13870 | 13880 | 13890 | 13860 | 3489 |
| 421 | 20231106 | 120300 | 114891133490 | 13880 | 13910 | 13920 | 13880 | 3268 |
| 422 | 20231106 | 120200 | 114845709150 | 13920 | 13920 | 13920 | 13910 | 2087 |
| 423 | 20231106 | 120100 | 114816660610 | 13920 | 13900 | 13920 | 13880 | 3280 |
| 424 | 20231106 | 120000 | 114771046010 | 13910 | 13870 | 13910 | 13870 | 7082 |
| 425 | 20231106 | 115900 | 114672598520 | 13870 | 13840 | 13880 | 13840 | 1754 |
| 426 | 20231106 | 115800 | 114648301890 | 13840 | 13890 | 13890 | 13840 | 5083 |
| 427 | 20231106 | 115700 | 114577835580 | 13890 | 13900 | 13900 | 13880 | 3500 |
| 428 | 20231106 | 115600 | 114529235950 | 13900 | 13900 | 13910 | 13880 | 3068 |
| 429 | 20231106 | 115500 | 114486603820 | 13900 | 13910 | 13920 | 13890 | 2843 |
| 430 | 20231106 | 115400 | 114447085270 | 13920 | 13910 | 13920 | 13900 | 4822 |
| 431 | 20231106 | 115300 | 114379973980 | 13900 | 13940 | 13940 | 13890 | 4939 |
| 432 | 20231106 | 115200 | 114311269000 | 13940 | 13910 | 13940 | 13910 | 4897 |
| 433 | 20231106 | 115100 | 114243089250 | 13920 | 13900 | 13920 | 13860 | 6632 |
| 434 | 20231106 | 115000 | 114150937110 | 13900 | 13860 | 13900 | 13840 | 8752 |
| 435 | 20231106 | 114900 | 114029665780 | 13850 | 13870 | 13870 | 13850 | 2537 |
| 436 | 20231106 | 114800 | 113994511970 | 13860 | 13870 | 13870 | 13850 | 3570 |
| 437 | 20231106 | 114700 | 113945043510 | 13870 | 13890 | 13890 | 13870 | 3673 |
| 438 | 20231106 | 114600 | 113894055890 | 13880 | 13900 | 13920 | 13880 | 6389 |
| 439 | 20231106 | 114500 | 113805240800 | 13890 | 13840 | 13900 | 13830 | 4886 |
| 440 | 20231106 | 114400 | 113737452250 | 13840 | 13820 | 13840 | 13810 | 4063 |
| 441 | 20231106 | 114300 | 113681287690 | 13820 | 13790 | 13830 | 13790 | 8388 |
| 442 | 20231106 | 114200 | 113565451900 | 13790 | 13800 | 13830 | 13770 | 20417 |
| 443 | 20231106 | 114100 | 113283841310 | 13810 | 13900 | 13910 | 13800 | 34682 |
| 444 | 20231106 | 114000 | 112803735300 | 13900 | 13900 | 13900 | 13880 | 4125 |
| 445 | 20231106 | 113900 | 112746449140 | 13890 | 13920 | 13940 | 13890 | 2186 |
| 446 | 20231106 | 113800 | 112716028150 | 13920 | 13910 | 13940 | 13900 | 2422 |
| 447 | 20231106 | 113700 | 112682313940 | 13920 | 13900 | 13920 | 13880 | 6078 |
| 448 | 20231106 | 113600 | 112597861490 | 13900 | 13910 | 13910 | 13880 | 7289 |
| 449 | 20231106 | 113500 | 112496558230 | 13920 | 13910 | 13920 | 13890 | 2427 |
| 450 | 20231106 | 113400 | 112462814370 | 13910 | 13940 | 13940 | 13890 | 10054 |
| 451 | 20231106 | 113300 | 112322930320 | 13940 | 13940 | 13950 | 13940 | 4885 |
| 452 | 20231106 | 113200 | 112254830200 | 13950 | 13960 | 13970 | 13940 | 2659 |
| 453 | 20231106 | 113100 | 112217728010 | 13970 | 13940 | 13980 | 13930 | 3201 |
| 454 | 20231106 | 113000 | 112173030960 | 13950 | 13940 | 13950 | 13890 | 12541 |
| 455 | 20231106 | 112900 | 111998565090 | 13940 | 13970 | 13980 | 13930 | 4025 |
| 456 | 20231106 | 112800 | 111942452000 | 13980 | 13960 | 13990 | 13940 | 2157 |
| 457 | 20231106 | 112700 | 111912334180 | 13970 | 13990 | 14020 | 13960 | 12038 |
| 458 | 20231106 | 112600 | 111743813900 | 13990 | 14010 | 14020 | 13980 | 8321 |
| 459 | 20231106 | 112500 | 111627302090 | 14010 | 13920 | 14010 | 13920 | 13866 |
| 460 | 20231106 | 112400 | 111433757950 | 13930 | 13910 | 13940 | 13910 | 2906 |
| 461 | 20231106 | 112300 | 111393298560 | 13920 | 13940 | 13950 | 13920 | 4581 |
| 462 | 20231106 | 112200 | 111329475380 | 13940 | 13960 | 13960 | 13940 | 3814 |
| 463 | 20231106 | 112100 | 111276276720 | 13940 | 13960 | 13960 | 13940 | 4876 |
| 464 | 20231106 | 112000 | 111208245920 | 13960 | 13920 | 13960 | 13910 | 9209 |
| 465 | 20231106 | 111900 | 111079773940 | 13930 | 13980 | 13980 | 13930 | 4558 |
| 466 | 20231106 | 111800 | 111016189780 | 13980 | 13950 | 13980 | 13940 | 3245 |
| 467 | 20231106 | 111700 | 110970878180 | 13950 | 13910 | 13950 | 13900 | 3507 |
| 468 | 20231106 | 111600 | 110922066200 | 13910 | 13920 | 13930 | 13910 | 6569 |
| 469 | 20231106 | 111500 | 110830658260 | 13930 | 13950 | 13950 | 13920 | 4626 |
| 470 | 20231106 | 111400 | 110766211850 | 13960 | 13960 | 13980 | 13940 | 5153 |
| 471 | 20231106 | 111300 | 110694305540 | 13970 | 13930 | 13970 | 13920 | 6261 |
| 472 | 20231106 | 111200 | 110607013140 | 13920 | 13890 | 13930 | 13890 | 5126 |
| 473 | 20231106 | 111100 | 110535721330 | 13900 | 13920 | 13920 | 13890 | 8204 |
| 474 | 20231106 | 111000 | 110421714380 | 13910 | 13960 | 13960 | 13900 | 4237 |
| 475 | 20231106 | 110900 | 110362697320 | 13960 | 13920 | 13990 | 13910 | 7523 |
| 476 | 20231106 | 110800 | 110257780410 | 13920 | 13910 | 13920 | 13870 | 12283 |
| 477 | 20231106 | 110700 | 110087229210 | 13900 | 13920 | 13930 | 13900 | 5459 |
| 478 | 20231106 | 110600 | 110011259360 | 13920 | 13920 | 13920 | 13870 | 17814 |
| 479 | 20231106 | 110500 | 109763707400 | 13920 | 13960 | 13960 | 13910 | 14296 |
| 480 | 20231106 | 110400 | 109564598220 | 13960 | 13950 | 14000 | 13940 | 9465 |
| 481 | 20231106 | 110300 | 109432258930 | 13940 | 13950 | 13960 | 13930 | 6986 |
| 482 | 20231106 | 110200 | 109334880620 | 13960 | 13930 | 13990 | 13900 | 12518 |
| 483 | 20231106 | 110100 | 109160335700 | 13940 | 14020 | 14020 | 13870 | 39668 |
| 484 | 20231106 | 110000 | 108607632020 | 14020 | 14040 | 14060 | 13980 | 10806 |
| 485 | 20231106 | 105900 | 108456285180 | 14040 | 14030 | 14080 | 13990 | 12816 |
| 486 | 20231106 | 105800 | 108276348730 | 14030 | 14000 | 14090 | 13980 | 15283 |
| 487 | 20231106 | 105700 | 108062096650 | 13990 | 14010 | 14020 | 13980 | 10926 |
| 488 | 20231106 | 105600 | 107909206430 | 14010 | 14030 | 14040 | 14000 | 7301 |
| 489 | 20231106 | 105500 | 107806892860 | 14030 | 14060 | 14060 | 14030 | 4231 |
| 490 | 20231106 | 105400 | 107747479990 | 14050 | 14020 | 14070 | 13990 | 11888 |
| 491 | 20231106 | 105300 | 107580851780 | 14030 | 14040 | 14060 | 14020 | 6024 |
| 492 | 20231106 | 105200 | 107496299160 | 14040 | 14030 | 14090 | 14020 | 10084 |
| 493 | 20231106 | 105100 | 107354574600 | 14020 | 14060 | 14070 | 14010 | 6498 |
| 494 | 20231106 | 105000 | 107263369150 | 14070 | 14040 | 14080 | 13990 | 16664 |
| 495 | 20231106 | 104900 | 107029915800 | 14050 | 14050 | 14060 | 14030 | 3455 |
| 496 | 20231106 | 104800 | 106981387790 | 14060 | 13980 | 14120 | 13970 | 18846 |
| 497 | 20231106 | 104700 | 106716553100 | 13970 | 14070 | 14090 | 13960 | 32587 |
| 498 | 20231106 | 104600 | 106259800340 | 14070 | 14080 | 14130 | 14070 | 8772 |
| 499 | 20231106 | 104500 | 106136257410 | 14080 | 14100 | 14130 | 14070 | 5614 |
| 500 | 20231106 | 104400 | 106057160780 | 14100 | 14140 | 14140 | 14070 | 3704 |
| 501 | 20231106 | 104300 | 106004935530 | 14130 | 14050 | 14160 | 14050 | 13462 |
| 502 | 20231106 | 104200 | 105814994800 | 14050 | 14070 | 14100 | 14050 | 9434 |
| 503 | 20231106 | 104100 | 105682291640 | 14080 | 14090 | 14110 | 14050 | 17977 |
| 504 | 20231106 | 104000 | 105429323100 | 14090 | 14130 | 14140 | 14090 | 13003 |
| 505 | 20231106 | 103900 | 105245872790 | 14130 | 14140 | 14160 | 14130 | 7743 |
| 506 | 20231106 | 103800 | 105136371720 | 14140 | 14110 | 14180 | 14100 | 12564 |
| 507 | 20231106 | 103700 | 104958657310 | 14110 | 14080 | 14160 | 14080 | 6660 |
| 508 | 20231106 | 103600 | 104864542220 | 14080 | 14120 | 14130 | 14070 | 17028 |
| 509 | 20231106 | 103500 | 104624524240 | 14110 | 14160 | 14180 | 14100 | 14447 |
| 510 | 20231106 | 103400 | 104420332550 | 14170 | 14130 | 14190 | 14130 | 11696 |
| 511 | 20231106 | 103300 | 104254682840 | 14140 | 14090 | 14200 | 14090 | 20186 |
| 512 | 20231106 | 103200 | 103968961610 | 14120 | 14170 | 14240 | 14060 | 39467 |
| 513 | 20231106 | 103100 | 103410720930 | 14180 | 14250 | 14280 | 14130 | 45103 |
| 514 | 20231106 | 103000 | 102769720220 | 14250 | 14160 | 14310 | 14150 | 64603 |
| 515 | 20231106 | 102900 | 101848794220 | 14160 | 14230 | 14290 | 14150 | 42852 |
| 516 | 20231106 | 102800 | 101239414890 | 14230 | 14120 | 14310 | 14110 | 133307 |
| 517 | 20231106 | 102700 | 99339668740 | 14130 | 14180 | 14210 | 14120 | 54490 |
| 518 | 20231106 | 102600 | 98567212170 | 14180 | 14220 | 14220 | 14160 | 46186 |
| 519 | 20231106 | 102500 | 97912108430 | 14220 | 14130 | 14240 | 14070 | 170129 |
| 520 | 20231106 | 102400 | 95498838040 | 14120 | 13960 | 14140 | 13940 | 113995 |
| 521 | 20231106 | 102300 | 93893973580 | 13970 | 13940 | 13970 | 13910 | 22855 |
| 522 | 20231106 | 102200 | 93575267400 | 13940 | 13820 | 13950 | 13810 | 23081 |
| 523 | 20231106 | 102100 | 93254324470 | 13810 | 13850 | 13850 | 13810 | 7876 |
| 524 | 20231106 | 102000 | 93145385550 | 13840 | 13900 | 13900 | 13810 | 12433 |
| 525 | 20231106 | 101900 | 92973195040 | 13890 | 13910 | 13910 | 13860 | 7482 |
| 526 | 20231106 | 101800 | 92869324570 | 13910 | 13840 | 13910 | 13820 | 26305 |
| 527 | 20231106 | 101700 | 92504172290 | 13840 | 13840 | 13850 | 13810 | 12424 |
| 528 | 20231106 | 101600 | 92332379780 | 13840 | 13760 | 13880 | 13750 | 25276 |
| 529 | 20231106 | 101500 | 91983511470 | 13760 | 13840 | 13840 | 13750 | 23645 |
| 530 | 20231106 | 101400 | 91657644290 | 13840 | 13830 | 13880 | 13810 | 16525 |
| 531 | 20231106 | 101300 | 91428865360 | 13790 | 13740 | 13850 | 13740 | 28616 |
| 532 | 20231106 | 101200 | 91033962050 | 13760 | 13760 | 13770 | 13730 | 28142 |
| 533 | 20231106 | 101100 | 90647143210 | 13760 | 13860 | 13870 | 13660 | 123741 |
| 534 | 20231106 | 101000 | 88944705630 | 13860 | 13910 | 13960 | 13860 | 23065 |
| 535 | 20231106 | 100900 | 88624081010 | 13940 | 13950 | 13970 | 13910 | 12511 |
| 536 | 20231106 | 100800 | 88449676150 | 13960 | 13980 | 13980 | 13940 | 12624 |
| 537 | 20231106 | 100700 | 88273528820 | 13990 | 13950 | 13990 | 13910 | 15029 |
| 538 | 20231106 | 100600 | 88064175770 | 13950 | 13990 | 14010 | 13930 | 21548 |
| 539 | 20231106 | 100500 | 87763453450 | 14000 | 14000 | 14040 | 13990 | 8965 |
| 540 | 20231106 | 100400 | 87637872170 | 14000 | 14000 | 14000 | 13980 | 7025 |
| 541 | 20231106 | 100300 | 87539610880 | 13990 | 14030 | 14040 | 13990 | 6712 |
| 542 | 20231106 | 100200 | 87445552300 | 14020 | 14000 | 14030 | 13950 | 17965 |
| 543 | 20231106 | 100100 | 87194398460 | 14010 | 14040 | 14050 | 13980 | 16731 |
| 544 | 20231106 | 100000 | 86959986570 | 14030 | 14100 | 14100 | 14030 | 20886 |
| 545 | 20231106 | 095900 | 86666084800 | 14100 | 13980 | 14100 | 13980 | 42914 |
| 546 | 20231106 | 095800 | 86063088320 | 13990 | 13960 | 13990 | 13960 | 10757 |
| 547 | 20231106 | 095700 | 85912774650 | 13970 | 13890 | 13980 | 13890 | 17986 |
| 548 | 20231106 | 095600 | 85661966210 | 13890 | 13940 | 13950 | 13890 | 23553 |
| 549 | 20231106 | 095500 | 85334383060 | 13940 | 13960 | 13980 | 13920 | 21922 |
| 550 | 20231106 | 095400 | 85028775020 | 13960 | 13970 | 13980 | 13930 | 27296 |
| 551 | 20231106 | 095300 | 84647979480 | 13970 | 14000 | 14010 | 13970 | 9918 |
| 552 | 20231106 | 095200 | 84509202490 | 14000 | 13980 | 14060 | 13970 | 15890 |
| 553 | 20231106 | 095100 | 84286648000 | 13970 | 14050 | 14070 | 13950 | 15440 |
| 554 | 20231106 | 095000 | 84070593740 | 14050 | 14000 | 14080 | 13990 | 16149 |
| 555 | 20231106 | 094900 | 83843851490 | 14000 | 14020 | 14040 | 13980 | 15584 |
| 556 | 20231106 | 094800 | 83625544660 | 14010 | 14130 | 14130 | 14010 | 21880 |
| 557 | 20231106 | 094700 | 83317939620 | 14130 | 14090 | 14130 | 14050 | 25537 |
| 558 | 20231106 | 094600 | 82958101570 | 14090 | 14090 | 14130 | 14080 | 14345 |
| 559 | 20231106 | 094500 | 82755871020 | 14100 | 14150 | 14180 | 14060 | 40218 |
| 560 | 20231106 | 094400 | 82187082640 | 14150 | 14030 | 14150 | 13980 | 37354 |
| 561 | 20231106 | 094300 | 81662060840 | 14030 | 14070 | 14090 | 14010 | 25525 |
| 562 | 20231106 | 094200 | 81303511690 | 14070 | 14120 | 14120 | 14050 | 30998 |
| 563 | 20231106 | 094100 | 80866987240 | 14120 | 14060 | 14150 | 14040 | 66147 |
| 564 | 20231106 | 094000 | 79934172720 | 14060 | 13970 | 14080 | 13960 | 64014 |
| 565 | 20231106 | 093900 | 79035332850 | 13970 | 13930 | 14020 | 13920 | 26774 |
| 566 | 20231106 | 093800 | 78661181040 | 13920 | 13880 | 14000 | 13870 | 34697 |
| 567 | 20231106 | 093700 | 78177740250 | 13880 | 13960 | 13960 | 13880 | 23918 |
| 568 | 20231106 | 093600 | 77845122300 | 13960 | 13900 | 14000 | 13870 | 42242 |
| 569 | 20231106 | 093500 | 77255531060 | 13900 | 13950 | 13970 | 13840 | 75946 |
| 570 | 20231106 | 093400 | 76200343010 | 13970 | 14020 | 14030 | 13900 | 63141 |
| 571 | 20231106 | 093300 | 75319220290 | 14020 | 14100 | 14120 | 13910 | 127329 |
| 572 | 20231106 | 093200 | 73537268820 | 14100 | 14200 | 14210 | 14100 | 36000 |
| 573 | 20231106 | 093100 | 73028087220 | 14200 | 14190 | 14230 | 14100 | 42785 |
| 574 | 20231106 | 093000 | 72422248270 | 14200 | 14170 | 14250 | 14160 | 26124 |
| 575 | 20231106 | 092900 | 72050896860 | 14180 | 14150 | 14190 | 14140 | 22480 |
| 576 | 20231106 | 092800 | 71732471520 | 14150 | 14150 | 14270 | 14130 | 71459 |
| 577 | 20231106 | 092700 | 70717134130 | 14150 | 14070 | 14250 | 14070 | 49192 |
| 578 | 20231106 | 092600 | 70019909350 | 14080 | 14140 | 14160 | 14060 | 51329 |
| 579 | 20231106 | 092500 | 69295438460 | 14150 | 14250 | 14250 | 14140 | 63044 |
| 580 | 20231106 | 092400 | 68400018410 | 14250 | 14080 | 14250 | 14050 | 81801 |
| 581 | 20231106 | 092300 | 67240963980 | 14070 | 14150 | 14200 | 14050 | 81631 |
| 582 | 20231106 | 092200 | 66090428200 | 14140 | 14180 | 14270 | 14090 | 126098 |
| 583 | 20231106 | 092100 | 64306461890 | 14180 | 14290 | 14300 | 14140 | 163546 |
| 584 | 20231106 | 092000 | 61981764860 | 14290 | 14420 | 14460 | 14290 | 141310 |
| 585 | 20231106 | 091900 | 59950926610 | 14420 | 14480 | 14750 | 14330 | 280519 |
| 586 | 20231106 | 091800 | 55878835180 | 14480 | 14360 | 14480 | 14310 | 147387 |
| 587 | 20231106 | 091700 | 53759509680 | 14360 | 14410 | 14440 | 14280 | 245027 |
| 588 | 20231106 | 091600 | 50242954330 | 14410 | 14160 | 14430 | 14150 | 367034 |
| 589 | 20231106 | 091500 | 45001844760 | 14160 | 14170 | 14170 | 14150 | 61614 |
| 590 | 20231106 | 091400 | 44128850690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 591 | 20231106 | 091300 | 44128850690 | 14130 | 13830 | 14140 | 13750 | 406308 |
| 592 | 20231106 | 091200 | 38431704950 | 13820 | 13480 | 13850 | 13470 | 278485 |
| 593 | 20231106 | 091100 | 34610838910 | 13490 | 13550 | 13560 | 13470 | 69563 |
| 594 | 20231106 | 091000 | 33671692540 | 13550 | 13610 | 13620 | 13510 | 104518 |
| 595 | 20231106 | 090900 | 32254029510 | 13620 | 13620 | 13750 | 13610 | 201077 |
| 596 | 20231106 | 090800 | 29504101330 | 13610 | 13550 | 13660 | 13470 | 180831 |
| 597 | 20231106 | 090700 | 27047258270 | 13540 | 13450 | 13600 | 13420 | 107194 |
| 598 | 20231106 | 090600 | 25595985630 | 13430 | 13570 | 13690 | 13430 | 304357 |
| 599 | 20231106 | 090500 | 21462912210 | 13550 | 13300 | 13640 | 13280 | 210754 |
| 600 | 20231106 | 090400 | 18627500930 | 13280 | 13200 | 13570 | 13200 | 321654 |
| 601 | 20231106 | 090300 | 14320184350 | 13200 | 12930 | 13250 | 12860 | 125099 |
| 602 | 20231106 | 090200 | 12680020620 | 12860 | 13040 | 13160 | 12860 | 212894 |
| 603 | 20231106 | 090100 | 9906138590 | 13030 | 12870 | 13360 | 12870 | 391184 |
| 604 | 20231106 | 090000 | 4750955600 | 12880 | 12860 | 13170 | 12800 | 368285 |