32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 190300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 4824 |
| 3 | 20240227 | 190200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20240227 | 190100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20240227 | 190000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20240227 | 185900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20240227 | 185800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20240227 | 185700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20240227 | 185600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20240227 | 185500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20240227 | 185400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20240227 | 185300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20240227 | 185200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20240227 | 185100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20240227 | 185000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20240227 | 184900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20240227 | 184800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20240227 | 184700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20240227 | 184600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20240227 | 184500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20240227 | 184400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20240227 | 184300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20240227 | 184200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20240227 | 184100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20240227 | 184000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20240227 | 183900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20240227 | 183800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20240227 | 183700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20240227 | 183600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20240227 | 183500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20240227 | 183400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20240227 | 183300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 4824 |
| 33 | 20240227 | 183200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20240227 | 183100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20240227 | 183000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20240227 | 182900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20240227 | 182800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20240227 | 182700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20240227 | 182600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20240227 | 182500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20240227 | 182400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20240227 | 182300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20240227 | 182200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20240227 | 182100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20240227 | 182000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20240227 | 181900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20240227 | 181800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20240227 | 181700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20240227 | 181600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20240227 | 181500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20240227 | 181400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20240227 | 181300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20240227 | 181200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20240227 | 181100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20240227 | 181000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20240227 | 180900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20240227 | 180800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20240227 | 180700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20240227 | 180600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20240227 | 180500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20240227 | 180400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20240227 | 180300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 4824 |
| 63 | 20240227 | 180200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20240227 | 180100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20240227 | 180000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20240227 | 175900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20240227 | 175800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20240227 | 175700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20240227 | 175600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20240227 | 175500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20240227 | 175400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20240227 | 175300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20240227 | 175200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20240227 | 175100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20240227 | 175000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20240227 | 174900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20240227 | 174800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20240227 | 174700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20240227 | 174600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20240227 | 174500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20240227 | 174400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20240227 | 174300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20240227 | 174200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20240227 | 174100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20240227 | 174000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20240227 | 173900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20240227 | 173800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20240227 | 173700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20240227 | 173600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20240227 | 173500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20240227 | 173400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20240227 | 173300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 4824 |
| 93 | 20240227 | 173200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20240227 | 173100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20240227 | 173000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20240227 | 172900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20240227 | 172800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20240227 | 172700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20240227 | 172600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20240227 | 172500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20240227 | 172400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20240227 | 172300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20240227 | 172200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20240227 | 172100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20240227 | 172000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20240227 | 171900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20240227 | 171800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20240227 | 171700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20240227 | 171600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20240227 | 171500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20240227 | 171400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20240227 | 171300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20240227 | 171200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20240227 | 171100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20240227 | 171000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20240227 | 170900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20240227 | 170800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20240227 | 170700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20240227 | 170600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20240227 | 170500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20240227 | 170400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20240227 | 170300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 4824 |
| 123 | 20240227 | 170200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20240227 | 170100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20240227 | 170000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20240227 | 165900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20240227 | 165800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20240227 | 165700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20240227 | 165600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20240227 | 165500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20240227 | 165400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20240227 | 165300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20240227 | 165200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20240227 | 165100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20240227 | 165000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20240227 | 164900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20240227 | 164800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20240227 | 164700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20240227 | 164600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20240227 | 164500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20240227 | 164400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20240227 | 164300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20240227 | 164200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20240227 | 164100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20240227 | 164000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20240227 | 163900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20240227 | 163800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20240227 | 163700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20240227 | 163600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20240227 | 163500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20240227 | 163400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20240227 | 163300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 4824 |
| 153 | 20240227 | 163200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20240227 | 163100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20240227 | 163000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20240227 | 162900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20240227 | 162800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20240227 | 162700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20240227 | 162600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20240227 | 162500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20240227 | 162400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20240227 | 162300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20240227 | 162200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20240227 | 162100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20240227 | 162000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20240227 | 161900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20240227 | 161800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20240227 | 161700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20240227 | 161600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20240227 | 161500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20240227 | 161400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20240227 | 161300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20240227 | 161200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20240227 | 161100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20240227 | 161000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20240227 | 160900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20240227 | 160800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20240227 | 160700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20240227 | 160600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20240227 | 160500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20240227 | 160400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20240227 | 160300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 4824 |
| 183 | 20240227 | 160200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20240227 | 160100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20240227 | 160000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20240227 | 155900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20240227 | 155800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20240227 | 155700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20240227 | 155600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20240227 | 155500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20240227 | 155400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20240227 | 155300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20240227 | 155200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20240227 | 155100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20240227 | 155000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20240227 | 154900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20240227 | 154800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20240227 | 154700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20240227 | 154600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20240227 | 154500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20240227 | 154400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20240227 | 154300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20240227 | 154200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20240227 | 154100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20240227 | 154000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20240227 | 153900 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20240227 | 153800 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20240227 | 153700 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20240227 | 153600 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20240227 | 153500 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20240227 | 153400 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20240227 | 153300 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 4824 |
| 213 | 20240227 | 153200 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20240227 | 153100 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20240227 | 153000 | 2689571100 | 10350 | 10350 | 10350 | 10350 | 4824 |
| 216 | 20240227 | 152900 | 2639642700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20240227 | 152800 | 2639642700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20240227 | 152700 | 2639642700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20240227 | 152600 | 2639642700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20240227 | 152500 | 2639642700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20240227 | 152400 | 2639642700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20240227 | 152300 | 2639642700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20240227 | 152200 | 2639642700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20240227 | 152100 | 2639642700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20240227 | 152000 | 2639642700 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20240227 | 151900 | 2639642700 | 10350 | 10350 | 10350 | 10340 | 127 |
| 227 | 20240227 | 151800 | 2638328260 | 10340 | 10340 | 10340 | 10330 | 1126 |
| 228 | 20240227 | 151700 | 2626689970 | 10340 | 10340 | 10340 | 10330 | 1926 |
| 229 | 20240227 | 151600 | 2606793690 | 10340 | 10330 | 10340 | 10330 | 309 |
| 230 | 20240227 | 151500 | 2603600710 | 10340 | 10350 | 10350 | 10330 | 1402 |
| 231 | 20240227 | 151400 | 2589103110 | 10350 | 10340 | 10350 | 10340 | 53 |
| 232 | 20240227 | 151300 | 2588555030 | 10340 | 10340 | 10340 | 10340 | 207 |
| 233 | 20240227 | 151200 | 2586414650 | 10350 | 10350 | 10350 | 10350 | 15 |
| 234 | 20240227 | 151100 | 2586259400 | 10340 | 10350 | 10350 | 10340 | 228 |
| 235 | 20240227 | 151000 | 2583901630 | 10340 | 10340 | 10340 | 10340 | 100 |
| 236 | 20240227 | 150900 | 2582867630 | 10340 | 10360 | 10360 | 10340 | 344 |
| 237 | 20240227 | 150800 | 2579310630 | 10340 | 10350 | 10350 | 10340 | 1251 |
| 238 | 20240227 | 150700 | 2566372210 | 10350 | 10350 | 10350 | 10350 | 283 |
| 239 | 20240227 | 150600 | 2563443160 | 10350 | 10350 | 10350 | 10350 | 41 |
| 240 | 20240227 | 150500 | 2563018810 | 10350 | 10350 | 10350 | 10350 | 217 |
| 241 | 20240227 | 150400 | 2560772860 | 10350 | 10350 | 10350 | 10340 | 518 |
| 242 | 20240227 | 150300 | 2555416570 | 10330 | 10340 | 10350 | 10330 | 675 |
| 243 | 20240227 | 150200 | 2548439020 | 10340 | 10340 | 10340 | 10340 | 243 |
| 244 | 20240227 | 150100 | 2545926400 | 10340 | 10340 | 10340 | 10330 | 124 |
| 245 | 20240227 | 150000 | 2544644720 | 10340 | 10330 | 10340 | 10330 | 1394 |
| 246 | 20240227 | 145900 | 2530235860 | 10330 | 10340 | 10340 | 10330 | 690 |
| 247 | 20240227 | 145800 | 2523107180 | 10340 | 10330 | 10340 | 10330 | 132 |
| 248 | 20240227 | 145700 | 2521743190 | 10330 | 10340 | 10340 | 10330 | 303 |
| 249 | 20240227 | 145600 | 2518613150 | 10340 | 10330 | 10340 | 10330 | 121 |
| 250 | 20240227 | 145500 | 2517362930 | 10340 | 10340 | 10340 | 10340 | 185 |
| 251 | 20240227 | 145400 | 2515450030 | 10340 | 10340 | 10340 | 10330 | 1881 |
| 252 | 20240227 | 145300 | 2496014770 | 10340 | 10340 | 10340 | 10330 | 400 |
| 253 | 20240227 | 145200 | 2491879770 | 10330 | 10340 | 10350 | 10330 | 879 |
| 254 | 20240227 | 145100 | 2482794540 | 10340 | 10340 | 10350 | 10340 | 655 |
| 255 | 20240227 | 145000 | 2476018430 | 10350 | 10350 | 10350 | 10340 | 240 |
| 256 | 20240227 | 144900 | 2473535320 | 10350 | 10340 | 10350 | 10340 | 414 |
| 257 | 20240227 | 144800 | 2469254360 | 10340 | 10340 | 10350 | 10340 | 1138 |
| 258 | 20240227 | 144700 | 2457487340 | 10340 | 10340 | 10340 | 10340 | 102 |
| 259 | 20240227 | 144600 | 2456432660 | 10360 | 10340 | 10360 | 10330 | 2092 |
| 260 | 20240227 | 144500 | 2434799640 | 10340 | 10340 | 10350 | 10340 | 2853 |
| 261 | 20240227 | 144400 | 2405299600 | 10350 | 10350 | 10350 | 10340 | 918 |
| 262 | 20240227 | 144300 | 2395805040 | 10350 | 10350 | 10360 | 10350 | 491 |
| 263 | 20240227 | 144200 | 2390723140 | 10360 | 10360 | 10360 | 10350 | 203 |
| 264 | 20240227 | 144100 | 2388620890 | 10360 | 10350 | 10360 | 10350 | 2221 |
| 265 | 20240227 | 144000 | 2365633440 | 10350 | 10360 | 10370 | 10350 | 1417 |
| 266 | 20240227 | 143900 | 2350958090 | 10370 | 10350 | 10370 | 10350 | 418 |
| 267 | 20240227 | 143800 | 2346628240 | 10360 | 10360 | 10360 | 10360 | 409 |
| 268 | 20240227 | 143700 | 2342391000 | 10370 | 10360 | 10370 | 10360 | 358 |
| 269 | 20240227 | 143600 | 2338682060 | 10360 | 10360 | 10360 | 10360 | 78 |
| 270 | 20240227 | 143500 | 2337873980 | 10360 | 10350 | 10360 | 10350 | 1202 |
| 271 | 20240227 | 143400 | 2325426840 | 10350 | 10370 | 10370 | 10350 | 185 |
| 272 | 20240227 | 143300 | 2323510900 | 10360 | 10350 | 10360 | 10340 | 1020 |
| 273 | 20240227 | 143200 | 2312954180 | 10350 | 10360 | 10360 | 10350 | 7926 |
| 274 | 20240227 | 143100 | 2230908030 | 10370 | 10360 | 10370 | 10360 | 1145 |
| 275 | 20240227 | 143000 | 2219045460 | 10370 | 10360 | 10370 | 10360 | 2381 |
| 276 | 20240227 | 142900 | 2194377920 | 10370 | 10360 | 10370 | 10360 | 115 |
| 277 | 20240227 | 142800 | 2193186310 | 10360 | 10360 | 10370 | 10360 | 665 |
| 278 | 20240227 | 142700 | 2186296790 | 10370 | 10370 | 10380 | 10370 | 1168 |
| 279 | 20240227 | 142600 | 2174184560 | 10370 | 10380 | 10380 | 10370 | 1363 |
| 280 | 20240227 | 142500 | 2160050240 | 10380 | 10380 | 10380 | 10370 | 265 |
| 281 | 20240227 | 142400 | 2157302080 | 10380 | 10370 | 10380 | 10370 | 522 |
| 282 | 20240227 | 142300 | 2151885920 | 10370 | 10370 | 10380 | 10370 | 246 |
| 283 | 20240227 | 142200 | 2149334890 | 10370 | 10370 | 10370 | 10370 | 534 |
| 284 | 20240227 | 142100 | 2143797310 | 10380 | 10370 | 10380 | 10370 | 272 |
| 285 | 20240227 | 142000 | 2140976360 | 10370 | 10370 | 10370 | 10370 | 452 |
| 286 | 20240227 | 141900 | 2136289120 | 10370 | 10380 | 10380 | 10370 | 498 |
| 287 | 20240227 | 141800 | 2131124720 | 10380 | 10380 | 10380 | 10380 | 883 |
| 288 | 20240227 | 141700 | 2121959180 | 10380 | 10380 | 10380 | 10380 | 112 |
| 289 | 20240227 | 141600 | 2120796620 | 10380 | 10380 | 10380 | 10380 | 2579 |
| 290 | 20240227 | 141500 | 2094026600 | 10380 | 10380 | 10380 | 10380 | 511 |
| 291 | 20240227 | 141400 | 2088722420 | 10380 | 10380 | 10390 | 10380 | 1034 |
| 292 | 20240227 | 141300 | 2077984690 | 10380 | 10390 | 10390 | 10380 | 5316 |
| 293 | 20240227 | 141200 | 2022766410 | 10390 | 10390 | 10400 | 10390 | 653 |
| 294 | 20240227 | 141100 | 2015981720 | 10390 | 10400 | 10400 | 10390 | 85 |
| 295 | 20240227 | 141000 | 2015098540 | 10400 | 10400 | 10400 | 10400 | 8 |
| 296 | 20240227 | 140900 | 2015015340 | 10390 | 10400 | 10400 | 10390 | 331 |
| 297 | 20240227 | 140800 | 2011575870 | 10390 | 10390 | 10390 | 10390 | 362 |
| 298 | 20240227 | 140700 | 2007814690 | 10390 | 10390 | 10390 | 10390 | 20 |
| 299 | 20240227 | 140600 | 2007606890 | 10390 | 10390 | 10390 | 10390 | 83 |
| 300 | 20240227 | 140500 | 2006744520 | 10390 | 10390 | 10390 | 10390 | 160 |
| 301 | 20240227 | 140400 | 2005082120 | 10400 | 10400 | 10400 | 10390 | 275 |
| 302 | 20240227 | 140300 | 2002224140 | 10400 | 10400 | 10400 | 10400 | 20 |
| 303 | 20240227 | 140200 | 2002016140 | 10390 | 10400 | 10400 | 10390 | 390 |
| 304 | 20240227 | 140100 | 1997962810 | 10390 | 10400 | 10400 | 10390 | 88 |
| 305 | 20240227 | 140000 | 1997048390 | 10400 | 10410 | 10410 | 10400 | 892 |
| 306 | 20240227 | 135900 | 1987771480 | 10410 | 10400 | 10410 | 10400 | 95 |
| 307 | 20240227 | 135800 | 1986783360 | 10410 | 10400 | 10410 | 10400 | 117 |
| 308 | 20240227 | 135700 | 1985566170 | 10400 | 10410 | 10410 | 10400 | 103 |
| 309 | 20240227 | 135600 | 1984494770 | 10410 | 10410 | 10410 | 10400 | 607 |
| 310 | 20240227 | 135500 | 1978176740 | 10410 | 10410 | 10410 | 10410 | 65 |
| 311 | 20240227 | 135400 | 1977500090 | 10400 | 10400 | 10410 | 10400 | 235 |
| 312 | 20240227 | 135300 | 1975055950 | 10410 | 10400 | 10410 | 10400 | 103 |
| 313 | 20240227 | 135200 | 1973984550 | 10410 | 10410 | 10410 | 10400 | 110 |
| 314 | 20240227 | 135100 | 1972840280 | 10400 | 10410 | 10410 | 10400 | 1023 |
| 315 | 20240227 | 135000 | 1962200850 | 10400 | 10400 | 10410 | 10400 | 184 |
| 316 | 20240227 | 134900 | 1960287140 | 10400 | 10410 | 10410 | 10400 | 179 |
| 317 | 20240227 | 134800 | 1958425420 | 10410 | 10410 | 10410 | 10410 | 54 |
| 318 | 20240227 | 134700 | 1957863280 | 10400 | 10400 | 10410 | 10390 | 765 |
| 319 | 20240227 | 134600 | 1949908040 | 10400 | 10400 | 10400 | 10390 | 2591 |
| 320 | 20240227 | 134500 | 1922963290 | 10400 | 10400 | 10400 | 10400 | 66 |
| 321 | 20240227 | 134400 | 1922276890 | 10400 | 10400 | 10400 | 10400 | 311 |
| 322 | 20240227 | 134300 | 1919042490 | 10390 | 10400 | 10400 | 10390 | 337 |
| 323 | 20240227 | 134200 | 1915540140 | 10400 | 10400 | 10400 | 10400 | 414 |
| 324 | 20240227 | 134100 | 1911234540 | 10390 | 10390 | 10400 | 10390 | 339 |
| 325 | 20240227 | 134000 | 1907712200 | 10400 | 10390 | 10400 | 10390 | 90 |
| 326 | 20240227 | 133900 | 1906777030 | 10400 | 10390 | 10400 | 10390 | 93 |
| 327 | 20240227 | 133800 | 1905810610 | 10400 | 10410 | 10420 | 10400 | 2258 |
| 328 | 20240227 | 133700 | 1882325800 | 10420 | 10420 | 10420 | 10410 | 22 |
| 329 | 20240227 | 133600 | 1882096660 | 10410 | 10410 | 10420 | 10410 | 175 |
| 330 | 20240227 | 133500 | 1880274780 | 10410 | 10420 | 10420 | 10410 | 88 |
| 331 | 20240227 | 133400 | 1879358650 | 10410 | 10410 | 10410 | 10400 | 5020 |
| 332 | 20240227 | 133300 | 1827149670 | 10420 | 10400 | 10420 | 10400 | 403 |
| 333 | 20240227 | 133200 | 1822958090 | 10410 | 10410 | 10420 | 10410 | 2349 |
| 334 | 20240227 | 133100 | 1798501780 | 10400 | 10420 | 10420 | 10400 | 3063 |
| 335 | 20240227 | 133000 | 1766621850 | 10420 | 10420 | 10420 | 10410 | 389 |
| 336 | 20240227 | 132900 | 1762571130 | 10420 | 10410 | 10420 | 10410 | 996 |
| 337 | 20240227 | 132800 | 1752202650 | 10420 | 10420 | 10420 | 10410 | 70 |
| 338 | 20240227 | 132700 | 1751473760 | 10410 | 10410 | 10420 | 10410 | 237 |
| 339 | 20240227 | 132600 | 1749006440 | 10420 | 10420 | 10420 | 10420 | 21 |
| 340 | 20240227 | 132500 | 1748787620 | 10420 | 10410 | 10420 | 10410 | 94 |
| 341 | 20240227 | 132400 | 1747808920 | 10410 | 10420 | 10420 | 10410 | 89 |
| 342 | 20240227 | 132300 | 1746882370 | 10410 | 10420 | 10420 | 10410 | 98 |
| 343 | 20240227 | 132200 | 1745862040 | 10420 | 10420 | 10420 | 10410 | 105 |
| 344 | 20240227 | 132100 | 1744768760 | 10410 | 10420 | 10420 | 10410 | 134 |
| 345 | 20240227 | 132000 | 1743373750 | 10420 | 10420 | 10420 | 10410 | 144 |
| 346 | 20240227 | 131900 | 1741874110 | 10420 | 10420 | 10420 | 10410 | 156 |
| 347 | 20240227 | 131800 | 1740249420 | 10420 | 10410 | 10420 | 10410 | 94 |
| 348 | 20240227 | 131700 | 1739270820 | 10420 | 10420 | 10420 | 10410 | 1133 |
| 349 | 20240227 | 131600 | 1727465790 | 10420 | 10420 | 10420 | 10410 | 101 |
| 350 | 20240227 | 131500 | 1726414200 | 10420 | 10420 | 10420 | 10420 | 12 |
| 351 | 20240227 | 131400 | 1726289160 | 10410 | 10410 | 10420 | 10410 | 346 |
| 352 | 20240227 | 131300 | 1722687150 | 10410 | 10420 | 10420 | 10410 | 195 |
| 353 | 20240227 | 131200 | 1720656080 | 10420 | 10410 | 10420 | 10410 | 107 |
| 354 | 20240227 | 131100 | 1719542140 | 10420 | 10420 | 10420 | 10410 | 166 |
| 355 | 20240227 | 131000 | 1717813250 | 10410 | 10420 | 10420 | 10410 | 179 |
| 356 | 20240227 | 130900 | 1715949780 | 10420 | 10420 | 10420 | 10420 | 10 |
| 357 | 20240227 | 130800 | 1715845580 | 10410 | 10420 | 10420 | 10410 | 121 |
| 358 | 20240227 | 130700 | 1714585590 | 10420 | 10420 | 10420 | 10410 | 191 |
| 359 | 20240227 | 130600 | 1712596980 | 10420 | 10420 | 10420 | 10420 | 12 |
| 360 | 20240227 | 130500 | 1712471940 | 10420 | 10420 | 10420 | 10410 | 136 |
| 361 | 20240227 | 130400 | 1711056000 | 10410 | 10420 | 10420 | 10410 | 298 |
| 362 | 20240227 | 130300 | 1707951670 | 10420 | 10410 | 10420 | 10410 | 176 |
| 363 | 20240227 | 130200 | 1706119360 | 10420 | 10410 | 10420 | 10410 | 160 |
| 364 | 20240227 | 130100 | 1704453660 | 10420 | 10410 | 10420 | 10410 | 511 |
| 365 | 20240227 | 130000 | 1699129870 | 10420 | 10420 | 10420 | 10420 | 23 |
| 366 | 20240227 | 125900 | 1698890210 | 10410 | 10420 | 10420 | 10410 | 523 |
| 367 | 20240227 | 125800 | 1693441330 | 10420 | 10420 | 10420 | 10420 | 13 |
| 368 | 20240227 | 125700 | 1693305870 | 10410 | 10420 | 10420 | 10410 | 177 |
| 369 | 20240227 | 125600 | 1691463200 | 10420 | 10420 | 10420 | 10410 | 112 |
| 370 | 20240227 | 125500 | 1690296930 | 10420 | 10410 | 10420 | 10410 | 557 |
| 371 | 20240227 | 125400 | 1684493000 | 10410 | 10410 | 10420 | 10410 | 181 |
| 372 | 20240227 | 125300 | 1682608630 | 10410 | 10410 | 10410 | 10410 | 3283 |
| 373 | 20240227 | 125200 | 1648432600 | 10400 | 10400 | 10410 | 10400 | 383 |
| 374 | 20240227 | 125100 | 1644447280 | 10410 | 10410 | 10410 | 10400 | 268 |
| 375 | 20240227 | 125000 | 1641658290 | 10410 | 10400 | 10410 | 10400 | 21 |
| 376 | 20240227 | 124900 | 1641439770 | 10410 | 10400 | 10410 | 10400 | 1137 |
| 377 | 20240227 | 124800 | 1629605200 | 10410 | 10410 | 10410 | 10400 | 118 |
| 378 | 20240227 | 124700 | 1628377750 | 10410 | 10410 | 10410 | 10410 | 77 |
| 379 | 20240227 | 124600 | 1627576180 | 10400 | 10400 | 10410 | 10400 | 868 |
| 380 | 20240227 | 124500 | 1618548490 | 10400 | 10410 | 10410 | 10400 | 669 |
| 381 | 20240227 | 124400 | 1611590420 | 10410 | 10410 | 10410 | 10400 | 3799 |
| 382 | 20240227 | 124300 | 1572044680 | 10420 | 10420 | 10420 | 10420 | 20 |
| 383 | 20240227 | 124200 | 1571836280 | 10420 | 10420 | 10420 | 10410 | 34 |
| 384 | 20240227 | 124100 | 1571482100 | 10410 | 10420 | 10420 | 10410 | 258 |
| 385 | 20240227 | 124000 | 1568796170 | 10420 | 10420 | 10420 | 10420 | 33 |
| 386 | 20240227 | 123900 | 1568452310 | 10420 | 10410 | 10420 | 10410 | 29 |
| 387 | 20240227 | 123800 | 1568150330 | 10410 | 10420 | 10420 | 10410 | 187 |
| 388 | 20240227 | 123700 | 1566203460 | 10410 | 10420 | 10420 | 10410 | 140 |
| 389 | 20240227 | 123600 | 1564745860 | 10410 | 10430 | 10430 | 10410 | 1729 |
| 390 | 20240227 | 123500 | 1546741600 | 10420 | 10420 | 10430 | 10420 | 177 |
| 391 | 20240227 | 123400 | 1544897250 | 10420 | 10420 | 10420 | 10420 | 78 |
| 392 | 20240227 | 123300 | 1544084490 | 10430 | 10420 | 10430 | 10420 | 88 |
| 393 | 20240227 | 123200 | 1543167480 | 10430 | 10430 | 10430 | 10430 | 1 |
| 394 | 20240227 | 123100 | 1543157050 | 10420 | 10430 | 10430 | 10420 | 132 |
| 395 | 20240227 | 123000 | 1541781120 | 10420 | 10420 | 10430 | 10420 | 235 |
| 396 | 20240227 | 122900 | 1539332360 | 10420 | 10430 | 10430 | 10420 | 22 |
| 397 | 20240227 | 122800 | 1539102930 | 10420 | 10420 | 10420 | 10420 | 86 |
| 398 | 20240227 | 122700 | 1538206810 | 10420 | 10430 | 10430 | 10420 | 85 |
| 399 | 20240227 | 122600 | 1537321090 | 10420 | 10430 | 10430 | 10420 | 5000 |
| 400 | 20240227 | 122500 | 1485174410 | 10430 | 10440 | 10440 | 10430 | 181 |
| 401 | 20240227 | 122400 | 1483286530 | 10430 | 10430 | 10430 | 10430 | 1 |
| 402 | 20240227 | 122300 | 1483276100 | 10430 | 10440 | 10440 | 10430 | 109 |
| 403 | 20240227 | 122200 | 1482139110 | 10430 | 10430 | 10430 | 10430 | 1929 |
| 404 | 20240227 | 122100 | 1462019640 | 10430 | 10430 | 10430 | 10430 | 50 |
| 405 | 20240227 | 122000 | 1461498140 | 10430 | 10420 | 10430 | 10420 | 92 |
| 406 | 20240227 | 121900 | 1460539480 | 10420 | 10420 | 10430 | 10420 | 1400 |
| 407 | 20240227 | 121800 | 1445941480 | 10420 | 10420 | 10420 | 10420 | 83 |
| 408 | 20240227 | 121700 | 1445076620 | 10420 | 10420 | 10420 | 10420 | 120 |
| 409 | 20240227 | 121600 | 1443826220 | 10420 | 10420 | 10420 | 10420 | 260 |
| 410 | 20240227 | 121500 | 1441117020 | 10430 | 10430 | 10430 | 10420 | 132 |
| 411 | 20240227 | 121400 | 1439741110 | 10430 | 10430 | 10430 | 10420 | 153 |
| 412 | 20240227 | 121300 | 1438146260 | 10420 | 10420 | 10420 | 10420 | 130 |
| 413 | 20240227 | 121200 | 1436791660 | 10420 | 10430 | 10430 | 10420 | 171 |
| 414 | 20240227 | 121100 | 1435009830 | 10430 | 10420 | 10430 | 10420 | 94 |
| 415 | 20240227 | 121000 | 1434030340 | 10430 | 10420 | 10430 | 10420 | 21 |
| 416 | 20240227 | 120900 | 1433811370 | 10420 | 10420 | 10420 | 10420 | 202 |
| 417 | 20240227 | 120800 | 1431706530 | 10420 | 10420 | 10420 | 10420 | 84 |
| 418 | 20240227 | 120700 | 1430831250 | 10430 | 10430 | 10430 | 10430 | 67 |
| 419 | 20240227 | 120600 | 1430132440 | 10430 | 10420 | 10430 | 10420 | 992 |
| 420 | 20240227 | 120500 | 1419795300 | 10420 | 10420 | 10430 | 10420 | 162 |
| 421 | 20240227 | 120400 | 1418107250 | 10430 | 10430 | 10430 | 10420 | 1003 |
| 422 | 20240227 | 120300 | 1407645970 | 10420 | 10420 | 10420 | 10420 | 93 |
| 423 | 20240227 | 120200 | 1406676910 | 10420 | 10420 | 10420 | 10420 | 591 |
| 424 | 20240227 | 120100 | 1400518690 | 10420 | 10430 | 10430 | 10420 | 158 |
| 425 | 20240227 | 120000 | 1398871830 | 10420 | 10430 | 10430 | 10420 | 123 |
| 426 | 20240227 | 115900 | 1397590070 | 10430 | 10430 | 10430 | 10430 | 16 |
| 427 | 20240227 | 115800 | 1397423190 | 10440 | 10420 | 10440 | 10420 | 1079 |
| 428 | 20240227 | 115700 | 1386159970 | 10420 | 10430 | 10430 | 10420 | 1912 |
| 429 | 20240227 | 115600 | 1366220640 | 10430 | 10430 | 10430 | 10430 | 83 |
| 430 | 20240227 | 115500 | 1365354950 | 10430 | 10430 | 10430 | 10430 | 192 |
| 431 | 20240227 | 115400 | 1363352390 | 10430 | 10430 | 10440 | 10430 | 118 |
| 432 | 20240227 | 115300 | 1362121550 | 10430 | 10430 | 10430 | 10430 | 10 |
| 433 | 20240227 | 115200 | 1362017250 | 10430 | 10430 | 10430 | 10430 | 167 |
| 434 | 20240227 | 115100 | 1360275440 | 10440 | 10440 | 10440 | 10440 | 0 |
| 435 | 20240227 | 115000 | 1360275440 | 10440 | 10430 | 10440 | 10430 | 397 |
| 436 | 20240227 | 114900 | 1356134630 | 10430 | 10440 | 10440 | 10430 | 578 |
| 437 | 20240227 | 114800 | 1350106050 | 10430 | 10430 | 10430 | 10430 | 0 |
| 438 | 20240227 | 114700 | 1350106050 | 10430 | 10430 | 10430 | 10430 | 262 |
| 439 | 20240227 | 114600 | 1347373390 | 10430 | 10430 | 10430 | 10430 | 94 |
| 440 | 20240227 | 114500 | 1346392970 | 10440 | 10440 | 10440 | 10440 | 3 |
| 441 | 20240227 | 114400 | 1346361650 | 10430 | 10430 | 10430 | 10430 | 93 |
| 442 | 20240227 | 114300 | 1345391660 | 10430 | 10430 | 10430 | 10430 | 170 |
| 443 | 20240227 | 114200 | 1343618560 | 10430 | 10430 | 10430 | 10430 | 180 |
| 444 | 20240227 | 114100 | 1341741160 | 10430 | 10430 | 10430 | 10430 | 374 |
| 445 | 20240227 | 114000 | 1337840340 | 10430 | 10420 | 10430 | 10420 | 1022 |
| 446 | 20240227 | 113900 | 1327181080 | 10420 | 10420 | 10420 | 10420 | 262 |
| 447 | 20240227 | 113800 | 1324451040 | 10420 | 10430 | 10430 | 10420 | 134 |
| 448 | 20240227 | 113700 | 1323054750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 449 | 20240227 | 113600 | 1323054750 | 10410 | 10410 | 10420 | 10410 | 765 |
| 450 | 20240227 | 113500 | 1315091090 | 10410 | 10410 | 10410 | 10410 | 987 |
| 451 | 20240227 | 113400 | 1304816420 | 10410 | 10400 | 10410 | 10400 | 766 |
| 452 | 20240227 | 113300 | 1296848860 | 10400 | 10400 | 10400 | 10400 | 277 |
| 453 | 20240227 | 113200 | 1293968060 | 10400 | 10420 | 10420 | 10400 | 2435 |
| 454 | 20240227 | 113100 | 1268626300 | 10420 | 10420 | 10420 | 10420 | 425 |
| 455 | 20240227 | 113000 | 1264197800 | 10420 | 10420 | 10430 | 10420 | 170 |
| 456 | 20240227 | 112900 | 1262426360 | 10420 | 10420 | 10420 | 10420 | 78 |
| 457 | 20240227 | 112800 | 1261613600 | 10430 | 10420 | 10430 | 10420 | 253 |
| 458 | 20240227 | 112700 | 1258975840 | 10420 | 10430 | 10430 | 10420 | 202 |
| 459 | 20240227 | 112600 | 1256870990 | 10420 | 10420 | 10420 | 10420 | 40 |
| 460 | 20240227 | 112500 | 1256454190 | 10420 | 10420 | 10420 | 10420 | 160 |
| 461 | 20240227 | 112400 | 1254786990 | 10420 | 10420 | 10420 | 10410 | 2151 |
| 462 | 20240227 | 112300 | 1232383570 | 10420 | 10410 | 10420 | 10410 | 384 |
| 463 | 20240227 | 112200 | 1228383130 | 10410 | 10420 | 10420 | 10410 | 29 |
| 464 | 20240227 | 112100 | 1228081150 | 10410 | 10450 | 10450 | 10410 | 10216 |
| 465 | 20240227 | 112000 | 1121647080 | 10450 | 10450 | 10450 | 10450 | 535 |
| 466 | 20240227 | 111900 | 1116056330 | 10450 | 10460 | 10460 | 10450 | 116 |
| 467 | 20240227 | 111800 | 1114844090 | 10450 | 10450 | 10450 | 10450 | 77 |
| 468 | 20240227 | 111700 | 1114039440 | 10450 | 10450 | 10450 | 10450 | 265 |
| 469 | 20240227 | 111600 | 1111270190 | 10450 | 10450 | 10450 | 10450 | 0 |
| 470 | 20240227 | 111500 | 1111270190 | 10450 | 10460 | 10460 | 10450 | 249 |
| 471 | 20240227 | 111400 | 1108668130 | 10460 | 10460 | 10460 | 10460 | 588 |
| 472 | 20240227 | 111300 | 1102517650 | 10460 | 10470 | 10470 | 10460 | 273 |
| 473 | 20240227 | 111200 | 1099660170 | 10470 | 10460 | 10470 | 10460 | 293 |
| 474 | 20240227 | 111100 | 1096592760 | 10460 | 10450 | 10460 | 10440 | 783 |
| 475 | 20240227 | 111000 | 1088409550 | 10440 | 10460 | 10460 | 10440 | 1393 |
| 476 | 20240227 | 110900 | 1073843470 | 10450 | 10450 | 10450 | 10450 | 1 |
| 477 | 20240227 | 110800 | 1073833020 | 10450 | 10450 | 10450 | 10450 | 158 |
| 478 | 20240227 | 110700 | 1072181920 | 10450 | 10450 | 10450 | 10450 | 396 |
| 479 | 20240227 | 110600 | 1068043720 | 10450 | 10450 | 10450 | 10440 | 674 |
| 480 | 20240227 | 110500 | 1061001250 | 10450 | 10450 | 10450 | 10450 | 0 |
| 481 | 20240227 | 110400 | 1061001250 | 10450 | 10450 | 10460 | 10440 | 307 |
| 482 | 20240227 | 110300 | 1057793840 | 10450 | 10450 | 10460 | 10450 | 1944 |
| 483 | 20240227 | 110200 | 1037478720 | 10440 | 10440 | 10440 | 10440 | 88 |
| 484 | 20240227 | 110100 | 1036560000 | 10440 | 10430 | 10440 | 10430 | 1084 |
| 485 | 20240227 | 110000 | 1025243150 | 10430 | 10410 | 10430 | 10410 | 4639 |
| 486 | 20240227 | 105900 | 976903140 | 10410 | 10410 | 10410 | 10410 | 113 |
| 487 | 20240227 | 105800 | 975726810 | 10410 | 10420 | 10420 | 10410 | 418 |
| 488 | 20240227 | 105700 | 971373410 | 10420 | 10410 | 10420 | 10410 | 366 |
| 489 | 20240227 | 105600 | 967562360 | 10420 | 10410 | 10420 | 10410 | 482 |
| 490 | 20240227 | 105500 | 962543840 | 10410 | 10410 | 10410 | 10410 | 244 |
| 491 | 20240227 | 105400 | 960003800 | 10410 | 10410 | 10420 | 10410 | 212 |
| 492 | 20240227 | 105300 | 957796850 | 10410 | 10410 | 10420 | 10410 | 210 |
| 493 | 20240227 | 105200 | 955610740 | 10410 | 10410 | 10420 | 10410 | 423 |
| 494 | 20240227 | 105100 | 951206110 | 10420 | 10420 | 10420 | 10410 | 313 |
| 495 | 20240227 | 105000 | 947947250 | 10410 | 10410 | 10410 | 10410 | 272 |
| 496 | 20240227 | 104900 | 945115730 | 10410 | 10410 | 10410 | 10410 | 335 |
| 497 | 20240227 | 104800 | 941628380 | 10410 | 10410 | 10420 | 10410 | 298 |
| 498 | 20240227 | 104700 | 938525070 | 10410 | 10410 | 10420 | 10410 | 382 |
| 499 | 20240227 | 104600 | 934548430 | 10410 | 10410 | 10410 | 10410 | 204 |
| 500 | 20240227 | 104500 | 932424790 | 10410 | 10410 | 10410 | 10410 | 378 |
| 501 | 20240227 | 104400 | 928489810 | 10410 | 10410 | 10410 | 10400 | 1656 |
| 502 | 20240227 | 104300 | 911251350 | 10410 | 10410 | 10410 | 10410 | 2091 |
| 503 | 20240227 | 104200 | 889484040 | 10410 | 10410 | 10410 | 10410 | 278 |
| 504 | 20240227 | 104100 | 886590060 | 10410 | 10410 | 10420 | 10410 | 598 |
| 505 | 20240227 | 104000 | 880364840 | 10410 | 10420 | 10420 | 10410 | 123 |
| 506 | 20240227 | 103900 | 879084340 | 10410 | 10410 | 10420 | 10410 | 1149 |
| 507 | 20240227 | 103800 | 867123230 | 10420 | 10410 | 10420 | 10410 | 1299 |
| 508 | 20240227 | 103700 | 853598640 | 10410 | 10410 | 10410 | 10410 | 113 |
| 509 | 20240227 | 103600 | 852422310 | 10410 | 10420 | 10420 | 10410 | 258 |
| 510 | 20240227 | 103500 | 849736510 | 10420 | 10410 | 10420 | 10410 | 437 |
| 511 | 20240227 | 103400 | 845185710 | 10410 | 10410 | 10410 | 10410 | 282 |
| 512 | 20240227 | 103300 | 842250090 | 10410 | 10410 | 10410 | 10410 | 209 |
| 513 | 20240227 | 103200 | 840074400 | 10410 | 10410 | 10420 | 10410 | 1198 |
| 514 | 20240227 | 103100 | 827603210 | 10410 | 10410 | 10410 | 10410 | 222 |
| 515 | 20240227 | 103000 | 825292190 | 10420 | 10410 | 10420 | 10400 | 1300 |
| 516 | 20240227 | 102900 | 811759810 | 10410 | 10400 | 10410 | 10400 | 222 |
| 517 | 20240227 | 102800 | 809450710 | 10400 | 10410 | 10410 | 10400 | 387 |
| 518 | 20240227 | 102700 | 805424590 | 10410 | 10400 | 10410 | 10400 | 448 |
| 519 | 20240227 | 102600 | 800762600 | 10410 | 10400 | 10410 | 10400 | 446 |
| 520 | 20240227 | 102500 | 796122490 | 10400 | 10400 | 10410 | 10400 | 316 |
| 521 | 20240227 | 102400 | 792836050 | 10400 | 10410 | 10420 | 10400 | 575 |
| 522 | 20240227 | 102300 | 786850730 | 10410 | 10410 | 10420 | 10400 | 611 |
| 523 | 20240227 | 102200 | 780490570 | 10420 | 10410 | 10420 | 10410 | 221 |
| 524 | 20240227 | 102100 | 778189680 | 10420 | 10410 | 10420 | 10410 | 267 |
| 525 | 20240227 | 102000 | 775410190 | 10420 | 10400 | 10420 | 10400 | 669 |
| 526 | 20240227 | 101900 | 768449230 | 10400 | 10410 | 10410 | 10400 | 404 |
| 527 | 20240227 | 101800 | 764244330 | 10400 | 10400 | 10410 | 10400 | 370 |
| 528 | 20240227 | 101700 | 760395340 | 10400 | 10410 | 10420 | 10400 | 672 |
| 529 | 20240227 | 101600 | 753400380 | 10410 | 10410 | 10410 | 10410 | 754 |
| 530 | 20240227 | 101500 | 745551240 | 10410 | 10410 | 10410 | 10410 | 277 |
| 531 | 20240227 | 101400 | 742667670 | 10410 | 10400 | 10410 | 10400 | 866 |
| 532 | 20240227 | 101300 | 733659410 | 10410 | 10400 | 10410 | 10400 | 4344 |
| 533 | 20240227 | 101200 | 688481290 | 10410 | 10400 | 10410 | 10400 | 309 |
| 534 | 20240227 | 101100 | 685267610 | 10400 | 10410 | 10410 | 10400 | 3265 |
| 535 | 20240227 | 101000 | 651302570 | 10410 | 10410 | 10410 | 10400 | 169 |
| 536 | 20240227 | 100900 | 649543620 | 10410 | 10410 | 10410 | 10400 | 1638 |
| 537 | 20240227 | 100800 | 632492940 | 10410 | 10410 | 10420 | 10410 | 5369 |
| 538 | 20240227 | 100700 | 576600530 | 10410 | 10410 | 10420 | 10410 | 318 |
| 539 | 20240227 | 100600 | 573290110 | 10410 | 10420 | 10420 | 10410 | 306 |
| 540 | 20240227 | 100500 | 570104550 | 10420 | 10410 | 10420 | 10410 | 1850 |
| 541 | 20240227 | 100400 | 550844790 | 10420 | 10410 | 10420 | 10410 | 140 |
| 542 | 20240227 | 100300 | 549387130 | 10420 | 10420 | 10420 | 10420 | 296 |
| 543 | 20240227 | 100200 | 546302810 | 10420 | 10410 | 10420 | 10410 | 1063 |
| 544 | 20240227 | 100100 | 535228910 | 10410 | 10410 | 10420 | 10410 | 257 |
| 545 | 20240227 | 100000 | 532553340 | 10410 | 10420 | 10420 | 10410 | 826 |
| 546 | 20240227 | 095900 | 523950610 | 10410 | 10420 | 10420 | 10410 | 182 |
| 547 | 20240227 | 095800 | 522055350 | 10420 | 10420 | 10420 | 10420 | 440 |
| 548 | 20240227 | 095700 | 517470550 | 10410 | 10410 | 10410 | 10410 | 0 |
| 549 | 20240227 | 095600 | 517470550 | 10410 | 10410 | 10410 | 10400 | 374 |
| 550 | 20240227 | 095500 | 513577550 | 10410 | 10420 | 10420 | 10410 | 145 |
| 551 | 20240227 | 095400 | 512067900 | 10420 | 10420 | 10420 | 10410 | 1415 |
| 552 | 20240227 | 095300 | 497334370 | 10420 | 10410 | 10420 | 10410 | 123 |
| 553 | 20240227 | 095200 | 496052910 | 10420 | 10410 | 10420 | 10410 | 556 |
| 554 | 20240227 | 095100 | 490264280 | 10420 | 10410 | 10420 | 10410 | 49 |
| 555 | 20240227 | 095000 | 489754050 | 10410 | 10410 | 10410 | 10410 | 161 |
| 556 | 20240227 | 094900 | 488078040 | 10420 | 10420 | 10420 | 10410 | 282 |
| 557 | 20240227 | 094800 | 485142310 | 10420 | 10420 | 10420 | 10410 | 130 |
| 558 | 20240227 | 094700 | 483788710 | 10420 | 10420 | 10420 | 10410 | 381 |
| 559 | 20240227 | 094600 | 479821020 | 10420 | 10410 | 10420 | 10410 | 82 |
| 560 | 20240227 | 094500 | 478967100 | 10420 | 10410 | 10420 | 10410 | 201 |
| 561 | 20240227 | 094400 | 476874630 | 10410 | 10410 | 10410 | 10400 | 347 |
| 562 | 20240227 | 094300 | 473264190 | 10410 | 10410 | 10410 | 10400 | 1909 |
| 563 | 20240227 | 094200 | 453394160 | 10410 | 10420 | 10420 | 10400 | 6280 |
| 564 | 20240227 | 094100 | 388051360 | 10430 | 10430 | 10430 | 10430 | 1 |
| 565 | 20240227 | 094000 | 388040930 | 10430 | 10430 | 10440 | 10430 | 1138 |
| 566 | 20240227 | 093900 | 376171450 | 10440 | 10430 | 10440 | 10430 | 240 |
| 567 | 20240227 | 093800 | 373667420 | 10450 | 10450 | 10450 | 10430 | 87 |
| 568 | 20240227 | 093700 | 372759120 | 10450 | 10420 | 10450 | 10420 | 114 |
| 569 | 20240227 | 093600 | 371571110 | 10420 | 10420 | 10420 | 10410 | 401 |
| 570 | 20240227 | 093500 | 367395220 | 10410 | 10430 | 10430 | 10410 | 3494 |
| 571 | 20240227 | 093400 | 331007530 | 10420 | 10430 | 10440 | 10420 | 351 |
| 572 | 20240227 | 093300 | 327348510 | 10430 | 10440 | 10440 | 10430 | 156 |
| 573 | 20240227 | 093200 | 325721420 | 10440 | 10450 | 10450 | 10440 | 118 |
| 574 | 20240227 | 093100 | 324489180 | 10450 | 10440 | 10450 | 10420 | 471 |
| 575 | 20240227 | 093000 | 319577470 | 10440 | 10440 | 10440 | 10440 | 27 |
| 576 | 20240227 | 092900 | 319295590 | 10420 | 10430 | 10440 | 10420 | 287 |
| 577 | 20240227 | 092800 | 316301740 | 10430 | 10430 | 10430 | 10430 | 600 |
| 578 | 20240227 | 092700 | 310043740 | 10430 | 10440 | 10440 | 10430 | 4 |
| 579 | 20240227 | 092600 | 310002000 | 10430 | 10430 | 10430 | 10430 | 607 |
| 580 | 20240227 | 092500 | 303670990 | 10430 | 10420 | 10430 | 10410 | 1160 |
| 581 | 20240227 | 092400 | 291593150 | 10420 | 10420 | 10420 | 10410 | 652 |
| 582 | 20240227 | 092300 | 284804310 | 10420 | 10420 | 10430 | 10410 | 2539 |
| 583 | 20240227 | 092200 | 258367370 | 10420 | 10420 | 10430 | 10420 | 503 |
| 584 | 20240227 | 092100 | 253126060 | 10420 | 10420 | 10430 | 10420 | 2325 |
| 585 | 20240227 | 092000 | 228884270 | 10420 | 10420 | 10430 | 10420 | 504 |
| 586 | 20240227 | 091900 | 223631530 | 10420 | 10430 | 10430 | 10420 | 1470 |
| 587 | 20240227 | 091800 | 208313560 | 10420 | 10420 | 10430 | 10420 | 5966 |
| 588 | 20240227 | 091700 | 146142840 | 10430 | 10440 | 10440 | 10420 | 178 |
| 589 | 20240227 | 091600 | 144286220 | 10430 | 10430 | 10430 | 10430 | 210 |
| 590 | 20240227 | 091500 | 142095920 | 10420 | 10450 | 10450 | 10420 | 4076 |
| 591 | 20240227 | 091400 | 99571710 | 10440 | 10450 | 10450 | 10440 | 807 |
| 592 | 20240227 | 091300 | 91146010 | 10450 | 10460 | 10460 | 10440 | 2579 |
| 593 | 20240227 | 091200 | 64199000 | 10450 | 10460 | 10460 | 10450 | 33 |
| 594 | 20240227 | 091100 | 63854140 | 10450 | 10470 | 10470 | 10450 | 1271 |
| 595 | 20240227 | 091000 | 50556710 | 10480 | 10480 | 10480 | 10480 | 12 |
| 596 | 20240227 | 090900 | 50430950 | 10490 | 10470 | 10490 | 10470 | 208 |
| 597 | 20240227 | 090800 | 48249940 | 10480 | 10480 | 10480 | 10480 | 53 |
| 598 | 20240227 | 090700 | 47694500 | 10460 | 10460 | 10480 | 10460 | 59 |
| 599 | 20240227 | 090600 | 47076360 | 10460 | 10480 | 10480 | 10460 | 903 |
| 600 | 20240227 | 090500 | 37628290 | 10480 | 10480 | 10490 | 10480 | 76 |
| 601 | 20240227 | 090400 | 36831310 | 10500 | 10500 | 10500 | 10500 | 1 |
| 602 | 20240227 | 090300 | 36820810 | 10470 | 10470 | 10470 | 10470 | 41 |
| 603 | 20240227 | 090200 | 36391540 | 10470 | 10500 | 10520 | 10470 | 2510 |
| 604 | 20240227 | 090100 | 10059590 | 10520 | 10510 | 10520 | 10500 | 927 |
| 605 | 20240227 | 090000 | 325810 | 10510 | 10510 | 10510 | 10510 | 31 |