32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 190200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 11892 |
| 3 | 20240819 | 190100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240819 | 190000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240819 | 185900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240819 | 185800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240819 | 185700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240819 | 185600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240819 | 185500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240819 | 185400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240819 | 185300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240819 | 185200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240819 | 185100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240819 | 185000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240819 | 184900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240819 | 184800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240819 | 184700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240819 | 184600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240819 | 184500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240819 | 184400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240819 | 184300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240819 | 184200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240819 | 184100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240819 | 184000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240819 | 183900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240819 | 183800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240819 | 183700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240819 | 183600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240819 | 183500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240819 | 183400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240819 | 183300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240819 | 183200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 11892 |
| 33 | 20240819 | 183100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240819 | 183000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240819 | 182900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240819 | 182800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240819 | 182700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240819 | 182600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240819 | 182500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240819 | 182400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240819 | 182300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240819 | 182200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240819 | 182100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240819 | 182000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240819 | 181900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240819 | 181800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240819 | 181700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240819 | 181600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240819 | 181500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240819 | 181400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240819 | 181300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240819 | 181200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240819 | 181100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240819 | 181000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240819 | 180900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240819 | 180800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240819 | 180700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240819 | 180600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240819 | 180500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240819 | 180400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240819 | 180300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240819 | 180200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 11892 |
| 63 | 20240819 | 180100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240819 | 180000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240819 | 175900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240819 | 175800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240819 | 175700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240819 | 175600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240819 | 175500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240819 | 175400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240819 | 175300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240819 | 175200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240819 | 175100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240819 | 175000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240819 | 174900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240819 | 174800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240819 | 174700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240819 | 174600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240819 | 174500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240819 | 174400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240819 | 174300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240819 | 174200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240819 | 174100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240819 | 174000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240819 | 173900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240819 | 173800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240819 | 173700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240819 | 173600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240819 | 173500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240819 | 173400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240819 | 173300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240819 | 173200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 11892 |
| 93 | 20240819 | 173100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240819 | 173000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240819 | 172900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240819 | 172800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240819 | 172700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240819 | 172600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240819 | 172500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240819 | 172400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240819 | 172300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240819 | 172200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240819 | 172100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240819 | 172000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240819 | 171900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240819 | 171800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240819 | 171700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240819 | 171600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240819 | 171500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240819 | 171400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240819 | 171300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240819 | 171200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240819 | 171100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240819 | 171000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240819 | 170900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240819 | 170800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240819 | 170700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240819 | 170600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240819 | 170500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240819 | 170400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240819 | 170300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240819 | 170200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 11892 |
| 123 | 20240819 | 170100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240819 | 170000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240819 | 165900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240819 | 165800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240819 | 165700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240819 | 165600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240819 | 165500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240819 | 165400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240819 | 165300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240819 | 165200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240819 | 165100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240819 | 165000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240819 | 164900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240819 | 164800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240819 | 164700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240819 | 164600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240819 | 164500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240819 | 164400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240819 | 164300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240819 | 164200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240819 | 164100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240819 | 164000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240819 | 163900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240819 | 163800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240819 | 163700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240819 | 163600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240819 | 163500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240819 | 163400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240819 | 163300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240819 | 163200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 11892 |
| 153 | 20240819 | 163100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240819 | 163000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240819 | 162900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240819 | 162800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240819 | 162700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240819 | 162600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240819 | 162500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240819 | 162400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240819 | 162300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240819 | 162200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240819 | 162100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240819 | 162000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240819 | 161900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240819 | 161800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240819 | 161700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240819 | 161600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240819 | 161500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240819 | 161400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240819 | 161300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240819 | 161200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240819 | 161100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240819 | 161000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240819 | 160900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240819 | 160800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240819 | 160700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240819 | 160600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240819 | 160500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240819 | 160400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240819 | 160300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240819 | 160200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 11892 |
| 183 | 20240819 | 160100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240819 | 160000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240819 | 155900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240819 | 155800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240819 | 155700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240819 | 155600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240819 | 155500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240819 | 155400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240819 | 155300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240819 | 155200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240819 | 155100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240819 | 155000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240819 | 154900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240819 | 154800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240819 | 154700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240819 | 154600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240819 | 154500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240819 | 154400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240819 | 154300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240819 | 154200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240819 | 154100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240819 | 154000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240819 | 153900 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240819 | 153800 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240819 | 153700 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240819 | 153600 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240819 | 153500 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240819 | 153400 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240819 | 153300 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240819 | 153200 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 11892 |
| 213 | 20240819 | 153100 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240819 | 153000 | 9760693860 | 12610 | 12610 | 12610 | 12610 | 11892 |
| 215 | 20240819 | 152900 | 9610735740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240819 | 152800 | 9610735740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240819 | 152700 | 9610735740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240819 | 152600 | 9610735740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240819 | 152500 | 9610735740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240819 | 152400 | 9610735740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240819 | 152300 | 9610735740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240819 | 152200 | 9610735740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240819 | 152100 | 9610735740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240819 | 152000 | 9610735740 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240819 | 151900 | 9610735740 | 12590 | 12590 | 12600 | 12580 | 876 |
| 226 | 20240819 | 151800 | 9599707020 | 12600 | 12610 | 12610 | 12590 | 697 |
| 227 | 20240819 | 151700 | 9590925400 | 12610 | 12650 | 12650 | 12600 | 1846 |
| 228 | 20240819 | 151600 | 9567624870 | 12650 | 12660 | 12660 | 12650 | 2363 |
| 229 | 20240819 | 151500 | 9537721160 | 12650 | 12660 | 12660 | 12650 | 511 |
| 230 | 20240819 | 151400 | 9531252210 | 12660 | 12660 | 12660 | 12650 | 1012 |
| 231 | 20240819 | 151300 | 9518440710 | 12660 | 12660 | 12660 | 12650 | 1934 |
| 232 | 20240819 | 151200 | 9493957870 | 12660 | 12640 | 12660 | 12640 | 1164 |
| 233 | 20240819 | 151100 | 9479224190 | 12650 | 12660 | 12660 | 12650 | 1659 |
| 234 | 20240819 | 151000 | 9458230610 | 12660 | 12660 | 12660 | 12650 | 1921 |
| 235 | 20240819 | 150900 | 9433919640 | 12660 | 12660 | 12670 | 12650 | 1992 |
| 236 | 20240819 | 150800 | 9408703680 | 12660 | 12660 | 12670 | 12650 | 3904 |
| 237 | 20240819 | 150700 | 9359278640 | 12660 | 12660 | 12670 | 12650 | 4438 |
| 238 | 20240819 | 150600 | 9303097050 | 12660 | 12640 | 12660 | 12640 | 1829 |
| 239 | 20240819 | 150500 | 9279955010 | 12650 | 12660 | 12660 | 12650 | 3022 |
| 240 | 20240819 | 150400 | 9241719210 | 12660 | 12660 | 12660 | 12650 | 1558 |
| 241 | 20240819 | 150300 | 9222006700 | 12660 | 12650 | 12660 | 12640 | 887 |
| 242 | 20240819 | 150200 | 9210787890 | 12640 | 12640 | 12650 | 12640 | 1671 |
| 243 | 20240819 | 150100 | 9189650800 | 12640 | 12660 | 12660 | 12640 | 1205 |
| 244 | 20240819 | 150000 | 9174406530 | 12660 | 12650 | 12660 | 12640 | 4568 |
| 245 | 20240819 | 145900 | 9116583370 | 12640 | 12660 | 12660 | 12640 | 880 |
| 246 | 20240819 | 145800 | 9105448060 | 12660 | 12670 | 12670 | 12650 | 994 |
| 247 | 20240819 | 145700 | 9092859400 | 12660 | 12660 | 12670 | 12650 | 1087 |
| 248 | 20240819 | 145600 | 9079095580 | 12670 | 12640 | 12670 | 12630 | 4064 |
| 249 | 20240819 | 145500 | 9027641660 | 12640 | 12630 | 12660 | 12630 | 960 |
| 250 | 20240819 | 145400 | 9015503920 | 12630 | 12630 | 12640 | 12620 | 583 |
| 251 | 20240819 | 145300 | 9008136310 | 12630 | 12630 | 12630 | 12620 | 893 |
| 252 | 20240819 | 145200 | 8996863840 | 12630 | 12650 | 12650 | 12630 | 14268 |
| 253 | 20240819 | 145100 | 8816531030 | 12640 | 12650 | 12650 | 12640 | 588 |
| 254 | 20240819 | 145000 | 8809093310 | 12650 | 12640 | 12650 | 12630 | 1671 |
| 255 | 20240819 | 144900 | 8787967920 | 12640 | 12630 | 12640 | 12630 | 677 |
| 256 | 20240819 | 144800 | 8779412990 | 12630 | 12600 | 12630 | 12600 | 876 |
| 257 | 20240819 | 144700 | 8768356900 | 12600 | 12580 | 12600 | 12570 | 1666 |
| 258 | 20240819 | 144600 | 8747394290 | 12580 | 12570 | 12580 | 12570 | 558 |
| 259 | 20240819 | 144500 | 8740375240 | 12570 | 12570 | 12580 | 12570 | 1132 |
| 260 | 20240819 | 144400 | 8726137470 | 12580 | 12570 | 12580 | 12560 | 1202 |
| 261 | 20240819 | 144300 | 8711026610 | 12570 | 12570 | 12580 | 12570 | 1220 |
| 262 | 20240819 | 144200 | 8695684500 | 12570 | 12560 | 12570 | 12550 | 983 |
| 263 | 20240819 | 144100 | 8683338020 | 12540 | 12550 | 12580 | 12540 | 1819 |
| 264 | 20240819 | 144000 | 8660496870 | 12580 | 12630 | 12630 | 12530 | 6258 |
| 265 | 20240819 | 143900 | 8581706450 | 12620 | 12630 | 12630 | 12610 | 584 |
| 266 | 20240819 | 143800 | 8574331150 | 12620 | 12620 | 12630 | 12610 | 1133 |
| 267 | 20240819 | 143700 | 8560035450 | 12620 | 12600 | 12620 | 12600 | 898 |
| 268 | 20240819 | 143600 | 8548708060 | 12600 | 12630 | 12630 | 12600 | 1899 |
| 269 | 20240819 | 143500 | 8524761170 | 12610 | 12620 | 12630 | 12610 | 757 |
| 270 | 20240819 | 143400 | 8515208030 | 12620 | 12620 | 12640 | 12610 | 988 |
| 271 | 20240819 | 143300 | 8502737970 | 12630 | 12650 | 12650 | 12630 | 1382 |
| 272 | 20240819 | 143200 | 8485272010 | 12650 | 12660 | 12660 | 12630 | 1563 |
| 273 | 20240819 | 143100 | 8465513300 | 12660 | 12660 | 12660 | 12640 | 594 |
| 274 | 20240819 | 143000 | 8457997080 | 12650 | 12660 | 12680 | 12650 | 1363 |
| 275 | 20240819 | 142900 | 8440739340 | 12680 | 12670 | 12680 | 12640 | 1040 |
| 276 | 20240819 | 142800 | 8427578020 | 12670 | 12680 | 12680 | 12660 | 778 |
| 277 | 20240819 | 142700 | 8417717510 | 12670 | 12650 | 12670 | 12640 | 601 |
| 278 | 20240819 | 142600 | 8410103440 | 12650 | 12680 | 12680 | 12650 | 1032 |
| 279 | 20240819 | 142500 | 8397035450 | 12680 | 12680 | 12690 | 12650 | 976 |
| 280 | 20240819 | 142400 | 8384663420 | 12680 | 12680 | 12680 | 12670 | 602 |
| 281 | 20240819 | 142300 | 8377030250 | 12660 | 12690 | 12690 | 12660 | 2301 |
| 282 | 20240819 | 142200 | 8347865660 | 12680 | 12660 | 12690 | 12650 | 739 |
| 283 | 20240819 | 142100 | 8338504760 | 12660 | 12670 | 12690 | 12660 | 1196 |
| 284 | 20240819 | 142000 | 8323355380 | 12680 | 12680 | 12690 | 12660 | 1390 |
| 285 | 20240819 | 141900 | 8305734400 | 12680 | 12670 | 12680 | 12660 | 829 |
| 286 | 20240819 | 141800 | 8295230530 | 12670 | 12660 | 12680 | 12650 | 879 |
| 287 | 20240819 | 141700 | 8284095170 | 12650 | 12680 | 12690 | 12650 | 929 |
| 288 | 20240819 | 141600 | 8272321840 | 12680 | 12690 | 12690 | 12680 | 909 |
| 289 | 20240819 | 141500 | 8260788630 | 12680 | 12680 | 12690 | 12670 | 712 |
| 290 | 20240819 | 141400 | 8251762370 | 12680 | 12680 | 12680 | 12660 | 582 |
| 291 | 20240819 | 141300 | 8244383780 | 12670 | 12680 | 12680 | 12670 | 2079 |
| 292 | 20240819 | 141200 | 8218028030 | 12680 | 12670 | 12680 | 12660 | 528 |
| 293 | 20240819 | 141100 | 8211335170 | 12670 | 12670 | 12680 | 12660 | 585 |
| 294 | 20240819 | 141000 | 8203922810 | 12670 | 12670 | 12680 | 12660 | 983 |
| 295 | 20240819 | 140900 | 8191466550 | 12670 | 12690 | 12690 | 12670 | 570 |
| 296 | 20240819 | 140800 | 8184237030 | 12680 | 12690 | 12700 | 12680 | 1916 |
| 297 | 20240819 | 140700 | 8159921200 | 12690 | 12680 | 12690 | 12680 | 441 |
| 298 | 20240819 | 140600 | 8154325170 | 12680 | 12690 | 12690 | 12670 | 1527 |
| 299 | 20240819 | 140500 | 8134960710 | 12700 | 12650 | 12700 | 12650 | 4551 |
| 300 | 20240819 | 140400 | 8077224380 | 12670 | 12660 | 12670 | 12650 | 6605 |
| 301 | 20240819 | 140300 | 7993604290 | 12650 | 12640 | 12650 | 12630 | 2500 |
| 302 | 20240819 | 140200 | 7961988300 | 12640 | 12630 | 12640 | 12630 | 1268 |
| 303 | 20240819 | 140100 | 7945966020 | 12630 | 12630 | 12630 | 12620 | 956 |
| 304 | 20240819 | 140000 | 7933893240 | 12620 | 12610 | 12630 | 12610 | 1303 |
| 305 | 20240819 | 135900 | 7917446080 | 12620 | 12630 | 12630 | 12600 | 1075 |
| 306 | 20240819 | 135800 | 7903879940 | 12630 | 12620 | 12630 | 12600 | 1334 |
| 307 | 20240819 | 135700 | 7887049280 | 12620 | 12630 | 12630 | 12610 | 1368 |
| 308 | 20240819 | 135600 | 7869780930 | 12610 | 12620 | 12630 | 12610 | 1302 |
| 309 | 20240819 | 135500 | 7853345810 | 12610 | 12620 | 12630 | 12610 | 577 |
| 310 | 20240819 | 135400 | 7846063260 | 12620 | 12620 | 12630 | 12610 | 777 |
| 311 | 20240819 | 135300 | 7836255100 | 12610 | 12600 | 12610 | 12590 | 1989 |
| 312 | 20240819 | 135200 | 7811179900 | 12600 | 12580 | 12600 | 12580 | 3887 |
| 313 | 20240819 | 135100 | 7762259120 | 12570 | 12530 | 12570 | 12530 | 3973 |
| 314 | 20240819 | 135000 | 7712379670 | 12520 | 12520 | 12530 | 12520 | 797 |
| 315 | 20240819 | 134900 | 7702400070 | 12520 | 12510 | 12520 | 12500 | 60 |
| 316 | 20240819 | 134800 | 7701650000 | 12510 | 12500 | 12510 | 12500 | 2615 |
| 317 | 20240819 | 134700 | 7668962370 | 12510 | 12490 | 12520 | 12490 | 94 |
| 318 | 20240819 | 134600 | 7667788000 | 12500 | 12520 | 12520 | 12490 | 262 |
| 319 | 20240819 | 134500 | 7664512940 | 12520 | 12490 | 12520 | 12480 | 1159 |
| 320 | 20240819 | 134400 | 7650030970 | 12500 | 12500 | 12500 | 12470 | 116 |
| 321 | 20240819 | 134300 | 7648583230 | 12500 | 12510 | 12520 | 12490 | 1407 |
| 322 | 20240819 | 134200 | 7630993110 | 12490 | 12490 | 12520 | 12490 | 414 |
| 323 | 20240819 | 134100 | 7625813430 | 12500 | 12500 | 12500 | 12470 | 1525 |
| 324 | 20240819 | 134000 | 7606760340 | 12500 | 12460 | 12500 | 12460 | 1432 |
| 325 | 20240819 | 133900 | 7588877960 | 12500 | 12450 | 12500 | 12450 | 931 |
| 326 | 20240819 | 133800 | 7577272250 | 12450 | 12500 | 12500 | 12450 | 30 |
| 327 | 20240819 | 133700 | 7576898500 | 12490 | 12500 | 12510 | 12400 | 10958 |
| 328 | 20240819 | 133600 | 7440708660 | 12460 | 12510 | 12530 | 12430 | 3062 |
| 329 | 20240819 | 133500 | 7402519970 | 12510 | 12540 | 12540 | 12510 | 1517 |
| 330 | 20240819 | 133400 | 7383527070 | 12530 | 12540 | 12540 | 12530 | 401 |
| 331 | 20240819 | 133300 | 7378501050 | 12540 | 12560 | 12560 | 12540 | 86 |
| 332 | 20240819 | 133200 | 7377421930 | 12560 | 12560 | 12560 | 12550 | 148 |
| 333 | 20240819 | 133100 | 7375564330 | 12550 | 12570 | 12570 | 12550 | 473 |
| 334 | 20240819 | 133000 | 7369619120 | 12570 | 12550 | 12570 | 12540 | 276 |
| 335 | 20240819 | 132900 | 7366154330 | 12550 | 12530 | 12550 | 12530 | 461 |
| 336 | 20240819 | 132800 | 7360370850 | 12540 | 12530 | 12540 | 12530 | 136 |
| 337 | 20240819 | 132700 | 7358666730 | 12530 | 12520 | 12530 | 12510 | 101 |
| 338 | 20240819 | 132600 | 7357401490 | 12520 | 12510 | 12520 | 12510 | 127 |
| 339 | 20240819 | 132500 | 7355812320 | 12530 | 12530 | 12530 | 12510 | 278 |
| 340 | 20240819 | 132400 | 7352332800 | 12530 | 12530 | 12530 | 12530 | 105 |
| 341 | 20240819 | 132300 | 7351017150 | 12520 | 12530 | 12530 | 12510 | 3005 |
| 342 | 20240819 | 132200 | 7313382280 | 12530 | 12540 | 12550 | 12530 | 1234 |
| 343 | 20240819 | 132100 | 7297909820 | 12540 | 12560 | 12560 | 12540 | 687 |
| 344 | 20240819 | 132000 | 7289288110 | 12560 | 12570 | 12580 | 12560 | 737 |
| 345 | 20240819 | 131900 | 7280028340 | 12570 | 12570 | 12580 | 12570 | 161 |
| 346 | 20240819 | 131800 | 7278004530 | 12580 | 12580 | 12580 | 12570 | 49 |
| 347 | 20240819 | 131700 | 7277388430 | 12580 | 12580 | 12590 | 12570 | 94 |
| 348 | 20240819 | 131600 | 7276206220 | 12580 | 12570 | 12580 | 12560 | 55 |
| 349 | 20240819 | 131500 | 7275514850 | 12560 | 12560 | 12570 | 12560 | 133 |
| 350 | 20240819 | 131400 | 7273844360 | 12560 | 12570 | 12580 | 12560 | 1359 |
| 351 | 20240819 | 131300 | 7256753880 | 12570 | 12580 | 12580 | 12570 | 1255 |
| 352 | 20240819 | 131200 | 7240967060 | 12590 | 12580 | 12590 | 12580 | 1670 |
| 353 | 20240819 | 131100 | 7219958400 | 12580 | 12600 | 12600 | 12580 | 138 |
| 354 | 20240819 | 131000 | 7218221200 | 12600 | 12580 | 12600 | 12580 | 35 |
| 355 | 20240819 | 130900 | 7217780730 | 12580 | 12590 | 12590 | 12580 | 626 |
| 356 | 20240819 | 130800 | 7209900180 | 12600 | 12590 | 12600 | 12590 | 249 |
| 357 | 20240819 | 130700 | 7206764120 | 12590 | 12600 | 12600 | 12590 | 368 |
| 358 | 20240819 | 130600 | 7202130960 | 12590 | 12590 | 12600 | 12590 | 1275 |
| 359 | 20240819 | 130500 | 7186078700 | 12590 | 12610 | 12610 | 12590 | 204 |
| 360 | 20240819 | 130400 | 7183508340 | 12600 | 12590 | 12610 | 12590 | 719 |
| 361 | 20240819 | 130300 | 7174449830 | 12600 | 12590 | 12600 | 12590 | 34 |
| 362 | 20240819 | 130200 | 7174021730 | 12580 | 12590 | 12600 | 12580 | 1446 |
| 363 | 20240819 | 130100 | 7155830380 | 12600 | 12600 | 12600 | 12590 | 228 |
| 364 | 20240819 | 130000 | 7152959750 | 12600 | 12600 | 12610 | 12600 | 1098 |
| 365 | 20240819 | 125900 | 7139124850 | 12590 | 12590 | 12590 | 12590 | 55 |
| 366 | 20240819 | 125800 | 7138432400 | 12590 | 12590 | 12600 | 12590 | 520 |
| 367 | 20240819 | 125700 | 7131884350 | 12600 | 12590 | 12600 | 12590 | 822 |
| 368 | 20240819 | 125600 | 7121527460 | 12580 | 12580 | 12590 | 12580 | 424 |
| 369 | 20240819 | 125500 | 7116192710 | 12590 | 12590 | 12590 | 12580 | 242 |
| 370 | 20240819 | 125400 | 7113146720 | 12580 | 12590 | 12590 | 12580 | 139 |
| 371 | 20240819 | 125300 | 7111397430 | 12580 | 12580 | 12590 | 12580 | 129 |
| 372 | 20240819 | 125200 | 7109774510 | 12600 | 12580 | 12600 | 12580 | 417 |
| 373 | 20240819 | 125100 | 7104528450 | 12580 | 12600 | 12600 | 12580 | 1341 |
| 374 | 20240819 | 125000 | 7087646770 | 12600 | 12590 | 12600 | 12590 | 154 |
| 375 | 20240819 | 124900 | 7085706800 | 12590 | 12600 | 12600 | 12590 | 122 |
| 376 | 20240819 | 124800 | 7084170630 | 12600 | 12590 | 12600 | 12590 | 314 |
| 377 | 20240819 | 124700 | 7080216200 | 12580 | 12580 | 12600 | 12570 | 1738 |
| 378 | 20240819 | 124600 | 7058333500 | 12580 | 12570 | 12580 | 12570 | 35 |
| 379 | 20240819 | 124500 | 7057893280 | 12580 | 12590 | 12590 | 12570 | 151 |
| 380 | 20240819 | 124400 | 7055994450 | 12590 | 12570 | 12590 | 12570 | 718 |
| 381 | 20240819 | 124300 | 7046965160 | 12580 | 12580 | 12590 | 12570 | 95 |
| 382 | 20240819 | 124200 | 7045769860 | 12580 | 12570 | 12580 | 12560 | 86 |
| 383 | 20240819 | 124100 | 7044688790 | 12580 | 12560 | 12580 | 12560 | 65 |
| 384 | 20240819 | 124000 | 7043872200 | 12560 | 12580 | 12580 | 12560 | 131 |
| 385 | 20240819 | 123900 | 7042225590 | 12570 | 12570 | 12590 | 12570 | 31 |
| 386 | 20240819 | 123800 | 7041835900 | 12590 | 12560 | 12590 | 12560 | 2020 |
| 387 | 20240819 | 123700 | 7016454210 | 12560 | 12570 | 12590 | 12560 | 1647 |
| 388 | 20240819 | 123600 | 6995751840 | 12570 | 12580 | 12580 | 12570 | 291 |
| 389 | 20240819 | 123500 | 6992092130 | 12580 | 12590 | 12590 | 12580 | 171 |
| 390 | 20240819 | 123400 | 6989939340 | 12580 | 12580 | 12590 | 12580 | 469 |
| 391 | 20240819 | 123300 | 6984039260 | 12590 | 12580 | 12590 | 12580 | 543 |
| 392 | 20240819 | 123200 | 6977208160 | 12580 | 12580 | 12590 | 12580 | 175 |
| 393 | 20240819 | 123100 | 6975006530 | 12590 | 12580 | 12590 | 12580 | 123 |
| 394 | 20240819 | 123000 | 6973459110 | 12580 | 12580 | 12590 | 12570 | 1571 |
| 395 | 20240819 | 122900 | 6953694910 | 12580 | 12600 | 12610 | 12580 | 4248 |
| 396 | 20240819 | 122800 | 6900205910 | 12600 | 12600 | 12600 | 12600 | 88 |
| 397 | 20240819 | 122700 | 6899097110 | 12600 | 12600 | 12610 | 12600 | 169 |
| 398 | 20240819 | 122600 | 6896967560 | 12600 | 12620 | 12620 | 12600 | 171 |
| 399 | 20240819 | 122500 | 6894811870 | 12620 | 12620 | 12630 | 12600 | 225 |
| 400 | 20240819 | 122400 | 6891976060 | 12630 | 12620 | 12630 | 12610 | 1804 |
| 401 | 20240819 | 122300 | 6869225450 | 12620 | 12630 | 12630 | 12620 | 151 |
| 402 | 20240819 | 122200 | 6867319560 | 12620 | 12620 | 12630 | 12620 | 123 |
| 403 | 20240819 | 122100 | 6865766960 | 12620 | 12620 | 12630 | 12620 | 230 |
| 404 | 20240819 | 122000 | 6862864080 | 12610 | 12620 | 12630 | 12610 | 1203 |
| 405 | 20240819 | 121900 | 6847681500 | 12630 | 12620 | 12630 | 12620 | 149 |
| 406 | 20240819 | 121800 | 6845800980 | 12620 | 12620 | 12630 | 12620 | 51 |
| 407 | 20240819 | 121700 | 6845157200 | 12620 | 12620 | 12630 | 12620 | 113 |
| 408 | 20240819 | 121600 | 6843731040 | 12630 | 12620 | 12630 | 12620 | 201 |
| 409 | 20240819 | 121500 | 6841193550 | 12620 | 12620 | 12630 | 12620 | 59 |
| 410 | 20240819 | 121400 | 6840448710 | 12630 | 12620 | 12630 | 12610 | 302 |
| 411 | 20240819 | 121300 | 6836638210 | 12630 | 12620 | 12630 | 12610 | 61 |
| 412 | 20240819 | 121200 | 6835868590 | 12630 | 12620 | 12630 | 12610 | 489 |
| 413 | 20240819 | 121100 | 6829698430 | 12610 | 12620 | 12620 | 12610 | 108 |
| 414 | 20240819 | 121000 | 6828335760 | 12620 | 12610 | 12620 | 12610 | 534 |
| 415 | 20240819 | 120900 | 6821600570 | 12620 | 12610 | 12620 | 12600 | 820 |
| 416 | 20240819 | 120800 | 6811253850 | 12610 | 12600 | 12610 | 12600 | 136 |
| 417 | 20240819 | 120700 | 6809539930 | 12600 | 12610 | 12610 | 12600 | 323 |
| 418 | 20240819 | 120600 | 6805467590 | 12600 | 12610 | 12610 | 12600 | 204 |
| 419 | 20240819 | 120500 | 6802896440 | 12600 | 12600 | 12610 | 12600 | 657 |
| 420 | 20240819 | 120400 | 6794612840 | 12610 | 12600 | 12610 | 12600 | 55 |
| 421 | 20240819 | 120300 | 6793919730 | 12600 | 12610 | 12610 | 12600 | 384 |
| 422 | 20240819 | 120200 | 6789078580 | 12600 | 12600 | 12610 | 12600 | 90 |
| 423 | 20240819 | 120100 | 6787944420 | 12600 | 12600 | 12610 | 12600 | 165 |
| 424 | 20240819 | 120000 | 6785864860 | 12610 | 12600 | 12610 | 12600 | 66 |
| 425 | 20240819 | 115900 | 6785032700 | 12600 | 12600 | 12610 | 12600 | 626 |
| 426 | 20240819 | 115800 | 6777144840 | 12610 | 12620 | 12620 | 12610 | 518 |
| 427 | 20240819 | 115700 | 6770612670 | 12610 | 12620 | 12620 | 12600 | 137 |
| 428 | 20240819 | 115600 | 6768885430 | 12620 | 12610 | 12620 | 12600 | 303 |
| 429 | 20240819 | 115500 | 6765064650 | 12600 | 12600 | 12610 | 12600 | 1271 |
| 430 | 20240819 | 115400 | 6749046650 | 12620 | 12620 | 12620 | 12590 | 26 |
| 431 | 20240819 | 115300 | 6748719030 | 12590 | 12600 | 12630 | 12590 | 332 |
| 432 | 20240819 | 115200 | 6744538380 | 12600 | 12590 | 12600 | 12580 | 1155 |
| 433 | 20240819 | 115100 | 6729987180 | 12590 | 12600 | 12600 | 12590 | 63 |
| 434 | 20240819 | 115000 | 6729193630 | 12590 | 12580 | 12590 | 12580 | 2642 |
| 435 | 20240819 | 114900 | 6695957120 | 12580 | 12590 | 12590 | 12580 | 503 |
| 436 | 20240819 | 114800 | 6689624540 | 12590 | 12590 | 12590 | 12590 | 437 |
| 437 | 20240819 | 114700 | 6684122710 | 12590 | 12600 | 12610 | 12590 | 138 |
| 438 | 20240819 | 114600 | 6682384970 | 12590 | 12610 | 12610 | 12590 | 104 |
| 439 | 20240819 | 114500 | 6681074740 | 12610 | 12610 | 12610 | 12610 | 104 |
| 440 | 20240819 | 114400 | 6679763300 | 12600 | 12600 | 12600 | 12580 | 1664 |
| 441 | 20240819 | 114300 | 6658825170 | 12590 | 12620 | 12620 | 12590 | 8397 |
| 442 | 20240819 | 114200 | 6552859710 | 12630 | 12630 | 12640 | 12620 | 256 |
| 443 | 20240819 | 114100 | 6549627700 | 12620 | 12640 | 12640 | 12620 | 2623 |
| 444 | 20240819 | 114000 | 6516483410 | 12640 | 12650 | 12650 | 12640 | 782 |
| 445 | 20240819 | 113900 | 6506598840 | 12650 | 12660 | 12660 | 12650 | 1964 |
| 446 | 20240819 | 113800 | 6481754060 | 12660 | 12660 | 12660 | 12650 | 228 |
| 447 | 20240819 | 113700 | 6478868110 | 12660 | 12670 | 12670 | 12660 | 1319 |
| 448 | 20240819 | 113600 | 6462161240 | 12670 | 12670 | 12680 | 12670 | 289 |
| 449 | 20240819 | 113500 | 6458499060 | 12670 | 12690 | 12690 | 12670 | 361 |
| 450 | 20240819 | 113400 | 6453920980 | 12680 | 12680 | 12690 | 12680 | 343 |
| 451 | 20240819 | 113300 | 6449571730 | 12680 | 12680 | 12690 | 12680 | 217 |
| 452 | 20240819 | 113200 | 6446820100 | 12680 | 12670 | 12680 | 12670 | 49 |
| 453 | 20240819 | 113100 | 6446199230 | 12680 | 12680 | 12680 | 12670 | 302 |
| 454 | 20240819 | 113000 | 6442371340 | 12680 | 12680 | 12690 | 12670 | 1444 |
| 455 | 20240819 | 112900 | 6424060890 | 12670 | 12670 | 12680 | 12670 | 178 |
| 456 | 20240819 | 112800 | 6421805190 | 12670 | 12670 | 12680 | 12670 | 441 |
| 457 | 20240819 | 112700 | 6416216930 | 12670 | 12670 | 12670 | 12670 | 470 |
| 458 | 20240819 | 112600 | 6410262030 | 12670 | 12660 | 12680 | 12660 | 1062 |
| 459 | 20240819 | 112500 | 6396805320 | 12660 | 12680 | 12680 | 12660 | 106 |
| 460 | 20240819 | 112400 | 6395462390 | 12670 | 12670 | 12680 | 12670 | 357 |
| 461 | 20240819 | 112300 | 6390938520 | 12670 | 12670 | 12680 | 12660 | 637 |
| 462 | 20240819 | 112200 | 6382865150 | 12660 | 12650 | 12660 | 12650 | 1031 |
| 463 | 20240819 | 112100 | 6369819800 | 12660 | 12660 | 12670 | 12650 | 84 |
| 464 | 20240819 | 112000 | 6368756360 | 12660 | 12670 | 12670 | 12650 | 514 |
| 465 | 20240819 | 111900 | 6362247000 | 12670 | 12660 | 12670 | 12650 | 534 |
| 466 | 20240819 | 111800 | 6355490300 | 12660 | 12650 | 12690 | 12650 | 1997 |
| 467 | 20240819 | 111700 | 6330226430 | 12650 | 12700 | 12710 | 12650 | 10049 |
| 468 | 20240819 | 111600 | 6202967470 | 12690 | 12700 | 12710 | 12690 | 704 |
| 469 | 20240819 | 111500 | 6194031500 | 12710 | 12710 | 12710 | 12700 | 1222 |
| 470 | 20240819 | 111400 | 6178507610 | 12710 | 12740 | 12740 | 12710 | 6224 |
| 471 | 20240819 | 111300 | 6099340110 | 12720 | 12730 | 12740 | 12720 | 1014 |
| 472 | 20240819 | 111200 | 6086433180 | 12730 | 12730 | 12750 | 12730 | 673 |
| 473 | 20240819 | 111100 | 6077861200 | 12750 | 12740 | 12760 | 12720 | 549 |
| 474 | 20240819 | 111000 | 6070871630 | 12730 | 12750 | 12760 | 12720 | 523 |
| 475 | 20240819 | 110900 | 6064212530 | 12730 | 12750 | 12750 | 12730 | 565 |
| 476 | 20240819 | 110800 | 6057016110 | 12750 | 12730 | 12750 | 12730 | 887 |
| 477 | 20240819 | 110700 | 6045717830 | 12740 | 12750 | 12750 | 12730 | 717 |
| 478 | 20240819 | 110600 | 6036587730 | 12740 | 12730 | 12750 | 12730 | 1161 |
| 479 | 20240819 | 110500 | 6021786450 | 12730 | 12740 | 12750 | 12730 | 902 |
| 480 | 20240819 | 110400 | 6010299580 | 12750 | 12750 | 12750 | 12740 | 2203 |
| 481 | 20240819 | 110300 | 5982231930 | 12750 | 12760 | 12760 | 12740 | 1504 |
| 482 | 20240819 | 110200 | 5963056100 | 12770 | 12780 | 12790 | 12760 | 3092 |
| 483 | 20240819 | 110100 | 5923571070 | 12780 | 12780 | 12790 | 12780 | 486 |
| 484 | 20240819 | 110000 | 5917359230 | 12780 | 12790 | 12790 | 12780 | 473 |
| 485 | 20240819 | 105900 | 5911311320 | 12790 | 12780 | 12790 | 12770 | 876 |
| 486 | 20240819 | 105800 | 5900115650 | 12780 | 12760 | 12780 | 12760 | 693 |
| 487 | 20240819 | 105700 | 5891268260 | 12770 | 12770 | 12770 | 12760 | 1661 |
| 488 | 20240819 | 105600 | 5870071850 | 12780 | 12770 | 12780 | 12760 | 435 |
| 489 | 20240819 | 105500 | 5864517640 | 12770 | 12780 | 12780 | 12760 | 971 |
| 490 | 20240819 | 105400 | 5852110490 | 12780 | 12760 | 12780 | 12750 | 447 |
| 491 | 20240819 | 105300 | 5846407830 | 12750 | 12780 | 12780 | 12750 | 1856 |
| 492 | 20240819 | 105200 | 5822710590 | 12790 | 12800 | 12800 | 12780 | 1790 |
| 493 | 20240819 | 105100 | 5799819960 | 12790 | 12780 | 12800 | 12780 | 743 |
| 494 | 20240819 | 105000 | 5790314740 | 12780 | 12790 | 12800 | 12780 | 1405 |
| 495 | 20240819 | 104900 | 5772355410 | 12800 | 12800 | 12810 | 12800 | 3685 |
| 496 | 20240819 | 104800 | 5725182320 | 12800 | 12780 | 12800 | 12770 | 14803 |
| 497 | 20240819 | 104700 | 5535784670 | 12780 | 12780 | 12790 | 12780 | 649 |
| 498 | 20240819 | 104600 | 5527488980 | 12780 | 12780 | 12790 | 12780 | 352 |
| 499 | 20240819 | 104500 | 5522987890 | 12790 | 12760 | 12790 | 12760 | 798 |
| 500 | 20240819 | 104400 | 5512789940 | 12770 | 12770 | 12780 | 12760 | 443 |
| 501 | 20240819 | 104300 | 5507133240 | 12770 | 12770 | 12780 | 12770 | 1127 |
| 502 | 20240819 | 104200 | 5492736120 | 12780 | 12770 | 12780 | 12770 | 212 |
| 503 | 20240819 | 104100 | 5490026990 | 12780 | 12780 | 12780 | 12770 | 434 |
| 504 | 20240819 | 104000 | 5484481450 | 12780 | 12800 | 12810 | 12780 | 3024 |
| 505 | 20240819 | 103900 | 5445789870 | 12800 | 12770 | 12810 | 12760 | 24431 |
| 506 | 20240819 | 103800 | 5133271490 | 12770 | 12760 | 12770 | 12750 | 3270 |
| 507 | 20240819 | 103700 | 5091547540 | 12760 | 12740 | 12760 | 12730 | 4676 |
| 508 | 20240819 | 103600 | 5031951350 | 12740 | 12730 | 12740 | 12720 | 1068 |
| 509 | 20240819 | 103500 | 5018355910 | 12730 | 12710 | 12730 | 12710 | 372 |
| 510 | 20240819 | 103400 | 5013622660 | 12710 | 12730 | 12730 | 12710 | 2634 |
| 511 | 20240819 | 103300 | 4980104840 | 12740 | 12730 | 12740 | 12730 | 1252 |
| 512 | 20240819 | 103200 | 4964164230 | 12730 | 12750 | 12750 | 12730 | 1251 |
| 513 | 20240819 | 103100 | 4948233220 | 12750 | 12730 | 12750 | 12730 | 370 |
| 514 | 20240819 | 103000 | 4943518620 | 12740 | 12750 | 12760 | 12730 | 1026 |
| 515 | 20240819 | 102900 | 4930442510 | 12750 | 12740 | 12760 | 12740 | 1277 |
| 516 | 20240819 | 102800 | 4914163850 | 12750 | 12740 | 12750 | 12730 | 1331 |
| 517 | 20240819 | 102700 | 4897205860 | 12740 | 12720 | 12740 | 12720 | 1034 |
| 518 | 20240819 | 102600 | 4884045840 | 12720 | 12730 | 12740 | 12710 | 557 |
| 519 | 20240819 | 102500 | 4876959360 | 12730 | 12740 | 12750 | 12730 | 853 |
| 520 | 20240819 | 102400 | 4866095830 | 12760 | 12750 | 12760 | 12740 | 630 |
| 521 | 20240819 | 102300 | 4858062250 | 12760 | 12760 | 12770 | 12750 | 516 |
| 522 | 20240819 | 102200 | 4851479120 | 12760 | 12780 | 12780 | 12750 | 883 |
| 523 | 20240819 | 102100 | 4840211530 | 12770 | 12740 | 12770 | 12740 | 4394 |
| 524 | 20240819 | 102000 | 4784102660 | 12760 | 12770 | 12770 | 12740 | 3978 |
| 525 | 20240819 | 101900 | 4733348940 | 12760 | 12760 | 12770 | 12760 | 1189 |
| 526 | 20240819 | 101800 | 4718174640 | 12760 | 12760 | 12760 | 12750 | 879 |
| 527 | 20240819 | 101700 | 4706960600 | 12760 | 12760 | 12770 | 12750 | 1010 |
| 528 | 20240819 | 101600 | 4694071240 | 12760 | 12750 | 12770 | 12740 | 2385 |
| 529 | 20240819 | 101500 | 4663664790 | 12750 | 12750 | 12750 | 12740 | 721 |
| 530 | 20240819 | 101400 | 4654477030 | 12750 | 12740 | 12750 | 12740 | 1154 |
| 531 | 20240819 | 101300 | 4639764040 | 12750 | 12740 | 12750 | 12740 | 1176 |
| 532 | 20240819 | 101200 | 4624780130 | 12740 | 12750 | 12750 | 12720 | 5533 |
| 533 | 20240819 | 101100 | 4554368210 | 12740 | 12760 | 12760 | 12740 | 927 |
| 534 | 20240819 | 101000 | 4542546870 | 12750 | 12760 | 12760 | 12750 | 994 |
| 535 | 20240819 | 100900 | 4529870430 | 12760 | 12770 | 12780 | 12760 | 621 |
| 536 | 20240819 | 100800 | 4521940430 | 12780 | 12770 | 12780 | 12770 | 266 |
| 537 | 20240819 | 100700 | 4518542300 | 12770 | 12770 | 12780 | 12750 | 886 |
| 538 | 20240819 | 100600 | 4507228490 | 12760 | 12750 | 12770 | 12740 | 534 |
| 539 | 20240819 | 100500 | 4500420450 | 12750 | 12790 | 12790 | 12750 | 896 |
| 540 | 20240819 | 100400 | 4488980950 | 12790 | 12790 | 12790 | 12780 | 1888 |
| 541 | 20240819 | 100300 | 4464840490 | 12780 | 12800 | 12800 | 12780 | 1667 |
| 542 | 20240819 | 100200 | 4443515740 | 12790 | 12800 | 12800 | 12790 | 1057 |
| 543 | 20240819 | 100100 | 4429993940 | 12800 | 12800 | 12800 | 12790 | 2342 |
| 544 | 20240819 | 100000 | 4400034060 | 12800 | 12800 | 12800 | 12780 | 4783 |
| 545 | 20240819 | 095900 | 4338853940 | 12790 | 12790 | 12800 | 12780 | 728 |
| 546 | 20240819 | 095800 | 4329540780 | 12790 | 12780 | 12800 | 12750 | 805 |
| 547 | 20240819 | 095700 | 4319249650 | 12760 | 12790 | 12800 | 12760 | 5623 |
| 548 | 20240819 | 095600 | 4247436470 | 12780 | 12790 | 12800 | 12770 | 3730 |
| 549 | 20240819 | 095500 | 4199755650 | 12790 | 12800 | 12800 | 12780 | 961 |
| 550 | 20240819 | 095400 | 4187461120 | 12790 | 12800 | 12800 | 12790 | 1648 |
| 551 | 20240819 | 095300 | 4166368270 | 12800 | 12800 | 12810 | 12790 | 542 |
| 552 | 20240819 | 095200 | 4159430750 | 12810 | 12780 | 12810 | 12780 | 5714 |
| 553 | 20240819 | 095100 | 4086314790 | 12780 | 12790 | 12790 | 12760 | 4420 |
| 554 | 20240819 | 095000 | 4029867070 | 12780 | 12770 | 12780 | 12750 | 3061 |
| 555 | 20240819 | 094900 | 3990763300 | 12750 | 12710 | 12770 | 12700 | 7001 |
| 556 | 20240819 | 094800 | 3901586340 | 12710 | 12730 | 12740 | 12700 | 6868 |
| 557 | 20240819 | 094700 | 3814242330 | 12730 | 12750 | 12750 | 12730 | 2325 |
| 558 | 20240819 | 094600 | 3784630920 | 12750 | 12750 | 12770 | 12740 | 1664 |
| 559 | 20240819 | 094500 | 3763414440 | 12750 | 12780 | 12780 | 12730 | 6599 |
| 560 | 20240819 | 094400 | 3679226190 | 12780 | 12790 | 12800 | 12780 | 1662 |
| 561 | 20240819 | 094300 | 3657973150 | 12800 | 12780 | 12800 | 12780 | 984 |
| 562 | 20240819 | 094200 | 3645390920 | 12790 | 12820 | 12820 | 12770 | 6093 |
| 563 | 20240819 | 094100 | 3567435600 | 12820 | 12820 | 12830 | 12810 | 1951 |
| 564 | 20240819 | 094000 | 3542422150 | 12820 | 12810 | 12830 | 12800 | 4914 |
| 565 | 20240819 | 093900 | 3479459360 | 12810 | 12800 | 12840 | 12800 | 13965 |
| 566 | 20240819 | 093800 | 3300471140 | 12800 | 12810 | 12820 | 12800 | 1510 |
| 567 | 20240819 | 093700 | 3281129840 | 12800 | 12800 | 12820 | 12800 | 4023 |
| 568 | 20240819 | 093600 | 3229589940 | 12800 | 12800 | 12820 | 12770 | 16592 |
| 569 | 20240819 | 093500 | 3017118010 | 12800 | 12780 | 12810 | 12780 | 9667 |
| 570 | 20240819 | 093400 | 2893383650 | 12790 | 12740 | 12790 | 12740 | 3335 |
| 571 | 20240819 | 093300 | 2850810210 | 12750 | 12770 | 12770 | 12730 | 5232 |
| 572 | 20240819 | 093200 | 2784108900 | 12760 | 12820 | 12820 | 12760 | 4391 |
| 573 | 20240819 | 093100 | 2727946270 | 12820 | 12800 | 12820 | 12790 | 10003 |
| 574 | 20240819 | 093000 | 2599905520 | 12790 | 12730 | 12800 | 12720 | 27904 |
| 575 | 20240819 | 092900 | 2243987040 | 12730 | 12700 | 12730 | 12690 | 17754 |
| 576 | 20240819 | 092800 | 2018437220 | 12700 | 12660 | 12700 | 12660 | 9069 |
| 577 | 20240819 | 092700 | 1903407200 | 12660 | 12640 | 12670 | 12640 | 1492 |
| 578 | 20240819 | 092600 | 1884525370 | 12650 | 12640 | 12670 | 12640 | 4907 |
| 579 | 20240819 | 092500 | 1822477530 | 12640 | 12660 | 12660 | 12640 | 1830 |
| 580 | 20240819 | 092400 | 1799326560 | 12660 | 12670 | 12670 | 12650 | 2035 |
| 581 | 20240819 | 092300 | 1773552130 | 12650 | 12660 | 12680 | 12650 | 5099 |
| 582 | 20240819 | 092200 | 1708967140 | 12660 | 12660 | 12670 | 12650 | 2818 |
| 583 | 20240819 | 092100 | 1673284140 | 12670 | 12650 | 12690 | 12640 | 6291 |
| 584 | 20240819 | 092000 | 1593686140 | 12650 | 12660 | 12680 | 12640 | 1953 |
| 585 | 20240819 | 091900 | 1568945650 | 12650 | 12630 | 12650 | 12630 | 1791 |
| 586 | 20240819 | 091800 | 1546298870 | 12640 | 12630 | 12650 | 12630 | 1538 |
| 587 | 20240819 | 091700 | 1526862110 | 12660 | 12700 | 12700 | 12630 | 18608 |
| 588 | 20240819 | 091600 | 1291470010 | 12690 | 12700 | 12700 | 12670 | 17047 |
| 589 | 20240819 | 091500 | 1075098410 | 12700 | 12660 | 12700 | 12660 | 5276 |
| 590 | 20240819 | 091400 | 1008173170 | 12660 | 12640 | 12670 | 12640 | 10583 |
| 591 | 20240819 | 091300 | 874228080 | 12640 | 12620 | 12660 | 12600 | 18204 |
| 592 | 20240819 | 091200 | 644143040 | 12620 | 12570 | 12620 | 12570 | 6912 |
| 593 | 20240819 | 091100 | 557094910 | 12570 | 12520 | 12570 | 12510 | 6919 |
| 594 | 20240819 | 091000 | 470344610 | 12510 | 12480 | 12530 | 12460 | 2606 |
| 595 | 20240819 | 090900 | 437753000 | 12520 | 12480 | 12530 | 12480 | 7767 |
| 596 | 20240819 | 090800 | 340661240 | 12470 | 12430 | 12470 | 12410 | 4763 |
| 597 | 20240819 | 090700 | 281364650 | 12400 | 12390 | 12450 | 12380 | 12795 |
| 598 | 20240819 | 090600 | 122573790 | 12370 | 12390 | 12400 | 12370 | 521 |
| 599 | 20240819 | 090500 | 116116710 | 12390 | 12340 | 12400 | 12340 | 717 |
| 600 | 20240819 | 090400 | 107265160 | 12350 | 12400 | 12400 | 12350 | 1482 |
| 601 | 20240819 | 090300 | 88931300 | 12400 | 12360 | 12400 | 12350 | 1291 |
| 602 | 20240819 | 090200 | 72946830 | 12350 | 12340 | 12370 | 12340 | 2507 |
| 603 | 20240819 | 090100 | 41966320 | 12330 | 12360 | 12370 | 12330 | 263 |
| 604 | 20240819 | 090000 | 38717930 | 12330 | 12360 | 12360 | 12330 | 3135 |