32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 190400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 6246 |
| 3 | 20241126 | 190300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20241126 | 190200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20241126 | 190100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20241126 | 190000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20241126 | 185900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20241126 | 185800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20241126 | 185700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20241126 | 185600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20241126 | 185500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20241126 | 185400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20241126 | 185300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20241126 | 185200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20241126 | 185100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20241126 | 185000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20241126 | 184900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20241126 | 184800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20241126 | 184700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20241126 | 184600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20241126 | 184500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20241126 | 184400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20241126 | 184300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20241126 | 184200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20241126 | 184100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20241126 | 184000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20241126 | 183900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20241126 | 183800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20241126 | 183700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20241126 | 183600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20241126 | 183500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20241126 | 183400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 6246 |
| 33 | 20241126 | 183300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20241126 | 183200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20241126 | 183100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20241126 | 183000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20241126 | 182900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20241126 | 182800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20241126 | 182700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20241126 | 182600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20241126 | 182500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20241126 | 182400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20241126 | 182300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20241126 | 182200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20241126 | 182100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20241126 | 182000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20241126 | 181900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20241126 | 181800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20241126 | 181700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20241126 | 181600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20241126 | 181500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20241126 | 181400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20241126 | 181300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20241126 | 181200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20241126 | 181100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20241126 | 181000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20241126 | 180900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20241126 | 180800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20241126 | 180700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20241126 | 180600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20241126 | 180500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20241126 | 180400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 6246 |
| 63 | 20241126 | 180300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20241126 | 180200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20241126 | 180100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20241126 | 180000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20241126 | 175900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20241126 | 175800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20241126 | 175700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20241126 | 175600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20241126 | 175500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20241126 | 175400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20241126 | 175300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20241126 | 175200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20241126 | 175100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20241126 | 175000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20241126 | 174900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20241126 | 174800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20241126 | 174700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20241126 | 174600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20241126 | 174500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20241126 | 174400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20241126 | 174300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20241126 | 174200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20241126 | 174100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20241126 | 174000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20241126 | 173900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20241126 | 173800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20241126 | 173700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20241126 | 173600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20241126 | 173500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20241126 | 173400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 6246 |
| 93 | 20241126 | 173300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20241126 | 173200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20241126 | 173100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20241126 | 173000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20241126 | 172900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20241126 | 172800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20241126 | 172700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20241126 | 172600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20241126 | 172500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20241126 | 172400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20241126 | 172300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20241126 | 172200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20241126 | 172100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20241126 | 172000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20241126 | 171900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20241126 | 171800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20241126 | 171700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20241126 | 171600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20241126 | 171500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20241126 | 171400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20241126 | 171300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20241126 | 171200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20241126 | 171100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20241126 | 171000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20241126 | 170900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20241126 | 170800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20241126 | 170700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20241126 | 170600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20241126 | 170500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20241126 | 170400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 6246 |
| 123 | 20241126 | 170300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20241126 | 170200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20241126 | 170100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20241126 | 170000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20241126 | 165900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20241126 | 165800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20241126 | 165700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20241126 | 165600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20241126 | 165500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20241126 | 165400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20241126 | 165300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20241126 | 165200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20241126 | 165100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20241126 | 165000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20241126 | 164900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20241126 | 164800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20241126 | 164700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20241126 | 164600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20241126 | 164500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20241126 | 164400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20241126 | 164300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20241126 | 164200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20241126 | 164100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20241126 | 164000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20241126 | 163900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20241126 | 163800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20241126 | 163700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20241126 | 163600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20241126 | 163500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20241126 | 163400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 6246 |
| 153 | 20241126 | 163300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20241126 | 163200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20241126 | 163100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20241126 | 163000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20241126 | 162900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20241126 | 162800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20241126 | 162700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20241126 | 162600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20241126 | 162500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20241126 | 162400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20241126 | 162300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20241126 | 162200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20241126 | 162100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20241126 | 162000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20241126 | 161900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20241126 | 161800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20241126 | 161700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20241126 | 161600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20241126 | 161500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20241126 | 161400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20241126 | 161300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20241126 | 161200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20241126 | 161100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20241126 | 161000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20241126 | 160900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20241126 | 160800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20241126 | 160700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20241126 | 160600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20241126 | 160500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20241126 | 160400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 6246 |
| 183 | 20241126 | 160300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20241126 | 160200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20241126 | 160100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20241126 | 160000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20241126 | 155900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20241126 | 155800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20241126 | 155700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20241126 | 155600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20241126 | 155500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20241126 | 155400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20241126 | 155300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20241126 | 155200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20241126 | 155100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20241126 | 155000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20241126 | 154900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20241126 | 154800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20241126 | 154700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20241126 | 154600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20241126 | 154500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20241126 | 154400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20241126 | 154300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20241126 | 154200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20241126 | 154100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20241126 | 154000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20241126 | 153900 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20241126 | 153800 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20241126 | 153700 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20241126 | 153600 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20241126 | 153500 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20241126 | 153400 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 6246 |
| 213 | 20241126 | 153300 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20241126 | 153200 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20241126 | 153100 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20241126 | 153000 | 6838051670 | 11410 | 11410 | 11410 | 11410 | 6246 |
| 217 | 20241126 | 152900 | 6766784810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20241126 | 152800 | 6766784810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20241126 | 152700 | 6766784810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20241126 | 152600 | 6766784810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20241126 | 152500 | 6766784810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20241126 | 152400 | 6766784810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20241126 | 152300 | 6766784810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20241126 | 152200 | 6766784810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20241126 | 152100 | 6766784810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20241126 | 152000 | 6766784810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20241126 | 151900 | 6766784810 | 11400 | 11400 | 11400 | 11370 | 3136 |
| 228 | 20241126 | 151800 | 6731096560 | 11380 | 11390 | 11400 | 11380 | 1417 |
| 229 | 20241126 | 151700 | 6714967310 | 11390 | 11380 | 11400 | 11380 | 484 |
| 230 | 20241126 | 151600 | 6709456390 | 11380 | 11370 | 11390 | 11370 | 755 |
| 231 | 20241126 | 151500 | 6700859310 | 11370 | 11380 | 11390 | 11370 | 910 |
| 232 | 20241126 | 151400 | 6690506260 | 11380 | 11380 | 11390 | 11370 | 1693 |
| 233 | 20241126 | 151300 | 6671247280 | 11380 | 11380 | 11380 | 11370 | 972 |
| 234 | 20241126 | 151200 | 6660187050 | 11380 | 11390 | 11400 | 11380 | 868 |
| 235 | 20241126 | 151100 | 6650307490 | 11380 | 11390 | 11400 | 11380 | 550 |
| 236 | 20241126 | 151000 | 6644042950 | 11390 | 11380 | 11400 | 11380 | 556 |
| 237 | 20241126 | 150900 | 6637713730 | 11380 | 11380 | 11390 | 11380 | 2426 |
| 238 | 20241126 | 150800 | 6610105760 | 11380 | 11390 | 11400 | 11370 | 2720 |
| 239 | 20241126 | 150700 | 6579138550 | 11390 | 11390 | 11400 | 11390 | 248 |
| 240 | 20241126 | 150600 | 6576313750 | 11390 | 11410 | 11410 | 11390 | 3154 |
| 241 | 20241126 | 150500 | 6540361420 | 11400 | 11400 | 11400 | 11400 | 153 |
| 242 | 20241126 | 150400 | 6538617220 | 11400 | 11400 | 11410 | 11400 | 668 |
| 243 | 20241126 | 150300 | 6531001940 | 11400 | 11410 | 11410 | 11400 | 972 |
| 244 | 20241126 | 150200 | 6519911450 | 11410 | 11410 | 11420 | 11410 | 85 |
| 245 | 20241126 | 150100 | 6518941490 | 11410 | 11420 | 11420 | 11410 | 606 |
| 246 | 20241126 | 150000 | 6512021330 | 11410 | 11440 | 11440 | 11410 | 204 |
| 247 | 20241126 | 145900 | 6509690450 | 11420 | 11420 | 11440 | 11410 | 352 |
| 248 | 20241126 | 145800 | 6505669710 | 11410 | 11430 | 11430 | 11410 | 161 |
| 249 | 20241126 | 145700 | 6503831320 | 11420 | 11430 | 11440 | 11410 | 407 |
| 250 | 20241126 | 145600 | 6499184120 | 11420 | 11430 | 11430 | 11420 | 403 |
| 251 | 20241126 | 145500 | 6494578520 | 11430 | 11420 | 11430 | 11420 | 314 |
| 252 | 20241126 | 145400 | 6490990530 | 11430 | 11420 | 11430 | 11420 | 121 |
| 253 | 20241126 | 145300 | 6489608340 | 11420 | 11420 | 11420 | 11420 | 294 |
| 254 | 20241126 | 145200 | 6486250860 | 11420 | 11420 | 11430 | 11410 | 81 |
| 255 | 20241126 | 145100 | 6485326360 | 11430 | 11430 | 11430 | 11410 | 267 |
| 256 | 20241126 | 145000 | 6482276440 | 11430 | 11430 | 11440 | 11420 | 1113 |
| 257 | 20241126 | 144900 | 6469562790 | 11430 | 11440 | 11440 | 11430 | 99 |
| 258 | 20241126 | 144800 | 6468431210 | 11420 | 11440 | 11440 | 11420 | 261 |
| 259 | 20241126 | 144700 | 6465448090 | 11440 | 11440 | 11440 | 11420 | 874 |
| 260 | 20241126 | 144600 | 6455450910 | 11440 | 11420 | 11440 | 11420 | 190 |
| 261 | 20241126 | 144500 | 6453279720 | 11420 | 11420 | 11430 | 11420 | 601 |
| 262 | 20241126 | 144400 | 6446414410 | 11420 | 11420 | 11430 | 11420 | 224 |
| 263 | 20241126 | 144300 | 6443854990 | 11420 | 11440 | 11440 | 11420 | 642 |
| 264 | 20241126 | 144200 | 6436515380 | 11440 | 11430 | 11440 | 11420 | 100 |
| 265 | 20241126 | 144100 | 6435373060 | 11430 | 11430 | 11430 | 11420 | 257 |
| 266 | 20241126 | 144000 | 6432436500 | 11420 | 11430 | 11440 | 11420 | 585 |
| 267 | 20241126 | 143900 | 6425750570 | 11420 | 11430 | 11440 | 11420 | 170 |
| 268 | 20241126 | 143800 | 6423807620 | 11430 | 11420 | 11430 | 11400 | 1634 |
| 269 | 20241126 | 143700 | 6405166140 | 11420 | 11430 | 11430 | 11420 | 413 |
| 270 | 20241126 | 143600 | 6400446440 | 11420 | 11430 | 11430 | 11420 | 189 |
| 271 | 20241126 | 143500 | 6398287950 | 11430 | 11420 | 11450 | 11420 | 349 |
| 272 | 20241126 | 143400 | 6394300750 | 11440 | 11440 | 11440 | 11410 | 455 |
| 273 | 20241126 | 143300 | 6389097970 | 11440 | 11440 | 11440 | 11410 | 908 |
| 274 | 20241126 | 143200 | 6378736450 | 11410 | 11410 | 11440 | 11400 | 1232 |
| 275 | 20241126 | 143100 | 6364684250 | 11410 | 11440 | 11450 | 11410 | 1403 |
| 276 | 20241126 | 143000 | 6348659520 | 11450 | 11440 | 11450 | 11430 | 1483 |
| 277 | 20241126 | 142900 | 6331706550 | 11440 | 11450 | 11450 | 11430 | 851 |
| 278 | 20241126 | 142800 | 6321969560 | 11430 | 11450 | 11450 | 11430 | 421 |
| 279 | 20241126 | 142700 | 6317150280 | 11450 | 11450 | 11450 | 11440 | 531 |
| 280 | 20241126 | 142600 | 6311074440 | 11450 | 11440 | 11450 | 11430 | 844 |
| 281 | 20241126 | 142500 | 6301412270 | 11440 | 11440 | 11440 | 11440 | 267 |
| 282 | 20241126 | 142400 | 6298357790 | 11440 | 11440 | 11440 | 11430 | 568 |
| 283 | 20241126 | 142300 | 6291860270 | 11440 | 11430 | 11440 | 11430 | 338 |
| 284 | 20241126 | 142200 | 6287995850 | 11430 | 11420 | 11430 | 11420 | 375 |
| 285 | 20241126 | 142100 | 6283709720 | 11430 | 11420 | 11430 | 11420 | 242 |
| 286 | 20241126 | 142000 | 6280945160 | 11410 | 11410 | 11420 | 11410 | 388 |
| 287 | 20241126 | 141900 | 6276516080 | 11400 | 11420 | 11420 | 11400 | 700 |
| 288 | 20241126 | 141800 | 6268534440 | 11420 | 11410 | 11430 | 11400 | 623 |
| 289 | 20241126 | 141700 | 6261425860 | 11390 | 11430 | 11430 | 11390 | 1797 |
| 290 | 20241126 | 141600 | 6240922390 | 11420 | 11430 | 11430 | 11420 | 52 |
| 291 | 20241126 | 141500 | 6240328120 | 11420 | 11420 | 11430 | 11410 | 1670 |
| 292 | 20241126 | 141400 | 6221248420 | 11420 | 11420 | 11420 | 11410 | 206 |
| 293 | 20241126 | 141300 | 6218896230 | 11410 | 11420 | 11420 | 11410 | 353 |
| 294 | 20241126 | 141200 | 6214867360 | 11400 | 11390 | 11410 | 11390 | 360 |
| 295 | 20241126 | 141100 | 6210762620 | 11390 | 11390 | 11400 | 11390 | 1043 |
| 296 | 20241126 | 141000 | 6198877430 | 11390 | 11400 | 11400 | 11390 | 474 |
| 297 | 20241126 | 140900 | 6193474270 | 11400 | 11390 | 11420 | 11380 | 346 |
| 298 | 20241126 | 140800 | 6189533340 | 11380 | 11390 | 11390 | 11380 | 512 |
| 299 | 20241126 | 140700 | 6183703990 | 11370 | 11420 | 11420 | 11310 | 8800 |
| 300 | 20241126 | 140600 | 6083684780 | 11430 | 11430 | 11440 | 11430 | 852 |
| 301 | 20241126 | 140500 | 6073945420 | 11430 | 11440 | 11450 | 11430 | 496 |
| 302 | 20241126 | 140400 | 6068271170 | 11430 | 11450 | 11450 | 11430 | 802 |
| 303 | 20241126 | 140300 | 6059090720 | 11450 | 11440 | 11450 | 11430 | 2859 |
| 304 | 20241126 | 140200 | 6026356260 | 11440 | 11420 | 11440 | 11420 | 1620 |
| 305 | 20241126 | 140100 | 6007828430 | 11420 | 11420 | 11420 | 11400 | 1321 |
| 306 | 20241126 | 140000 | 5992748040 | 11410 | 11400 | 11410 | 11400 | 51 |
| 307 | 20241126 | 135900 | 5992166410 | 11420 | 11390 | 11420 | 11380 | 1282 |
| 308 | 20241126 | 135800 | 5977558820 | 11390 | 11400 | 11420 | 11390 | 442 |
| 309 | 20241126 | 135700 | 5972517390 | 11400 | 11400 | 11410 | 11400 | 898 |
| 310 | 20241126 | 135600 | 5962277110 | 11410 | 11400 | 11420 | 11400 | 952 |
| 311 | 20241126 | 135500 | 5951416040 | 11400 | 11380 | 11400 | 11380 | 1592 |
| 312 | 20241126 | 135400 | 5933280430 | 11390 | 11360 | 11400 | 11360 | 696 |
| 313 | 20241126 | 135300 | 5925348710 | 11360 | 11310 | 11360 | 11310 | 3307 |
| 314 | 20241126 | 135200 | 5887843700 | 11300 | 11330 | 11330 | 11300 | 18 |
| 315 | 20241126 | 135100 | 5887640060 | 11280 | 11310 | 11320 | 11280 | 2158 |
| 316 | 20241126 | 135000 | 5863270640 | 11310 | 11340 | 11340 | 11300 | 1135 |
| 317 | 20241126 | 134900 | 5850423620 | 11340 | 11310 | 11340 | 11300 | 1743 |
| 318 | 20241126 | 134800 | 5830725190 | 11300 | 11310 | 11340 | 11300 | 2474 |
| 319 | 20241126 | 134700 | 5802757430 | 11310 | 11320 | 11320 | 11300 | 1698 |
| 320 | 20241126 | 134600 | 5783548300 | 11320 | 11340 | 11340 | 11320 | 1173 |
| 321 | 20241126 | 134500 | 5770257680 | 11350 | 11350 | 11360 | 11340 | 567 |
| 322 | 20241126 | 134400 | 5763824150 | 11350 | 11350 | 11350 | 11340 | 626 |
| 323 | 20241126 | 134300 | 5756719150 | 11350 | 11350 | 11350 | 11340 | 542 |
| 324 | 20241126 | 134200 | 5750567700 | 11360 | 11360 | 11360 | 11360 | 115 |
| 325 | 20241126 | 134100 | 5749261300 | 11380 | 11380 | 11380 | 11340 | 192 |
| 326 | 20241126 | 134000 | 5747076500 | 11380 | 11350 | 11380 | 11330 | 2590 |
| 327 | 20241126 | 133900 | 5717689950 | 11350 | 11360 | 11360 | 11350 | 1086 |
| 328 | 20241126 | 133800 | 5705360810 | 11350 | 11380 | 11380 | 11350 | 827 |
| 329 | 20241126 | 133700 | 5695962470 | 11380 | 11380 | 11380 | 11370 | 772 |
| 330 | 20241126 | 133600 | 5687182330 | 11380 | 11380 | 11380 | 11380 | 897 |
| 331 | 20241126 | 133500 | 5676974470 | 11380 | 11410 | 11420 | 11380 | 2453 |
| 332 | 20241126 | 133400 | 5649017530 | 11420 | 11420 | 11420 | 11410 | 333 |
| 333 | 20241126 | 133300 | 5645215670 | 11420 | 11420 | 11420 | 11420 | 508 |
| 334 | 20241126 | 133200 | 5639414310 | 11410 | 11400 | 11420 | 11400 | 140 |
| 335 | 20241126 | 133100 | 5637816960 | 11410 | 11420 | 11420 | 11400 | 387 |
| 336 | 20241126 | 133000 | 5633401790 | 11420 | 11400 | 11420 | 11400 | 608 |
| 337 | 20241126 | 132900 | 5626464450 | 11400 | 11400 | 11400 | 11400 | 41 |
| 338 | 20241126 | 132800 | 5625997050 | 11400 | 11420 | 11420 | 11400 | 1198 |
| 339 | 20241126 | 132700 | 5612318210 | 11410 | 11420 | 11420 | 11400 | 278 |
| 340 | 20241126 | 132600 | 5609147730 | 11420 | 11400 | 11420 | 11390 | 1001 |
| 341 | 20241126 | 132500 | 5597718360 | 11410 | 11400 | 11410 | 11400 | 1162 |
| 342 | 20241126 | 132400 | 5584462460 | 11400 | 11400 | 11410 | 11390 | 595 |
| 343 | 20241126 | 132300 | 5577680800 | 11390 | 11400 | 11400 | 11390 | 194 |
| 344 | 20241126 | 132200 | 5575470200 | 11400 | 11390 | 11400 | 11390 | 270 |
| 345 | 20241126 | 132100 | 5572392290 | 11380 | 11370 | 11390 | 11370 | 947 |
| 346 | 20241126 | 132000 | 5561615060 | 11370 | 11380 | 11380 | 11360 | 454 |
| 347 | 20241126 | 131900 | 5556451040 | 11380 | 11340 | 11380 | 11340 | 2285 |
| 348 | 20241126 | 131800 | 5530468650 | 11340 | 11390 | 11390 | 11330 | 8958 |
| 349 | 20241126 | 131700 | 5428775730 | 11390 | 11390 | 11390 | 11380 | 1837 |
| 350 | 20241126 | 131600 | 5407854330 | 11400 | 11410 | 11420 | 11400 | 3168 |
| 351 | 20241126 | 131500 | 5371715020 | 11420 | 11430 | 11440 | 11410 | 3079 |
| 352 | 20241126 | 131400 | 5336545060 | 11440 | 11450 | 11450 | 11430 | 7454 |
| 353 | 20241126 | 131300 | 5251290250 | 11450 | 11450 | 11460 | 11450 | 137 |
| 354 | 20241126 | 131200 | 5249720520 | 11450 | 11460 | 11460 | 11450 | 181 |
| 355 | 20241126 | 131100 | 5247646550 | 11460 | 11470 | 11470 | 11450 | 296 |
| 356 | 20241126 | 131000 | 5244254620 | 11450 | 11450 | 11460 | 11450 | 1403 |
| 357 | 20241126 | 130900 | 5228189070 | 11450 | 11460 | 11460 | 11450 | 227 |
| 358 | 20241126 | 130800 | 5225588490 | 11470 | 11470 | 11470 | 11450 | 3570 |
| 359 | 20241126 | 130700 | 5184684850 | 11490 | 11470 | 11490 | 11470 | 72 |
| 360 | 20241126 | 130600 | 5183857750 | 11480 | 11500 | 11500 | 11480 | 618 |
| 361 | 20241126 | 130500 | 5176753100 | 11500 | 11480 | 11500 | 11480 | 3350 |
| 362 | 20241126 | 130400 | 5138260890 | 11480 | 11480 | 11480 | 11470 | 2546 |
| 363 | 20241126 | 130300 | 5109037550 | 11480 | 11480 | 11480 | 11470 | 177 |
| 364 | 20241126 | 130200 | 5107005680 | 11480 | 11470 | 11480 | 11470 | 111 |
| 365 | 20241126 | 130100 | 5105731490 | 11480 | 11480 | 11480 | 11480 | 113 |
| 366 | 20241126 | 130000 | 5104434250 | 11480 | 11490 | 11490 | 11480 | 535 |
| 367 | 20241126 | 125900 | 5098291670 | 11490 | 11480 | 11490 | 11470 | 1799 |
| 368 | 20241126 | 125800 | 5077638240 | 11470 | 11460 | 11470 | 11460 | 407 |
| 369 | 20241126 | 125700 | 5072970580 | 11460 | 11480 | 11480 | 11460 | 310 |
| 370 | 20241126 | 125600 | 5069414170 | 11480 | 11470 | 11480 | 11470 | 230 |
| 371 | 20241126 | 125500 | 5066774950 | 11470 | 11470 | 11470 | 11460 | 505 |
| 372 | 20241126 | 125400 | 5060982690 | 11480 | 11450 | 11480 | 11450 | 220 |
| 373 | 20241126 | 125300 | 5058458400 | 11460 | 11460 | 11480 | 11460 | 642 |
| 374 | 20241126 | 125200 | 5051098620 | 11470 | 11480 | 11480 | 11460 | 554 |
| 375 | 20241126 | 125100 | 5044746850 | 11460 | 11470 | 11470 | 11460 | 327 |
| 376 | 20241126 | 125000 | 5040997290 | 11470 | 11460 | 11470 | 11460 | 602 |
| 377 | 20241126 | 124900 | 5034092450 | 11470 | 11470 | 11470 | 11470 | 181 |
| 378 | 20241126 | 124800 | 5032016380 | 11450 | 11460 | 11470 | 11450 | 394 |
| 379 | 20241126 | 124700 | 5027500850 | 11460 | 11470 | 11470 | 11460 | 547 |
| 380 | 20241126 | 124600 | 5021228550 | 11460 | 11470 | 11470 | 11460 | 535 |
| 381 | 20241126 | 124500 | 5015095190 | 11470 | 11470 | 11470 | 11470 | 369 |
| 382 | 20241126 | 124400 | 5010862760 | 11470 | 11470 | 11470 | 11460 | 70 |
| 383 | 20241126 | 124300 | 5010059950 | 11470 | 11470 | 11470 | 11460 | 306 |
| 384 | 20241126 | 124200 | 5006551280 | 11470 | 11460 | 11470 | 11460 | 545 |
| 385 | 20241126 | 124100 | 5000301220 | 11470 | 11480 | 11480 | 11470 | 727 |
| 386 | 20241126 | 124000 | 4991959570 | 11480 | 11480 | 11490 | 11470 | 275 |
| 387 | 20241126 | 123900 | 4988801850 | 11480 | 11480 | 11480 | 11470 | 287 |
| 388 | 20241126 | 123800 | 4985507180 | 11470 | 11460 | 11480 | 11460 | 708 |
| 389 | 20241126 | 123700 | 4977391220 | 11480 | 11470 | 11480 | 11470 | 364 |
| 390 | 20241126 | 123600 | 4973215660 | 11480 | 11470 | 11480 | 11470 | 183 |
| 391 | 20241126 | 123500 | 4971114950 | 11470 | 11480 | 11490 | 11460 | 556 |
| 392 | 20241126 | 123400 | 4964737890 | 11480 | 11480 | 11490 | 11470 | 1783 |
| 393 | 20241126 | 123300 | 4944259130 | 11470 | 11480 | 11480 | 11470 | 141 |
| 394 | 20241126 | 123200 | 4942641450 | 11470 | 11480 | 11480 | 11460 | 106 |
| 395 | 20241126 | 123100 | 4941424980 | 11470 | 11480 | 11480 | 11470 | 237 |
| 396 | 20241126 | 123000 | 4938705900 | 11470 | 11470 | 11490 | 11460 | 916 |
| 397 | 20241126 | 122900 | 4928204610 | 11470 | 11470 | 11480 | 11470 | 759 |
| 398 | 20241126 | 122800 | 4919497910 | 11470 | 11480 | 11480 | 11470 | 301 |
| 399 | 20241126 | 122700 | 4916043670 | 11480 | 11470 | 11480 | 11470 | 159 |
| 400 | 20241126 | 122600 | 4914219290 | 11480 | 11480 | 11490 | 11470 | 544 |
| 401 | 20241126 | 122500 | 4907973480 | 11480 | 11470 | 11480 | 11460 | 357 |
| 402 | 20241126 | 122400 | 4903876810 | 11470 | 11490 | 11490 | 11470 | 1654 |
| 403 | 20241126 | 122300 | 4884888140 | 11480 | 11490 | 11490 | 11480 | 346 |
| 404 | 20241126 | 122200 | 4880912990 | 11490 | 11480 | 11490 | 11480 | 225 |
| 405 | 20241126 | 122100 | 4878327830 | 11490 | 11490 | 11490 | 11480 | 416 |
| 406 | 20241126 | 122000 | 4873548220 | 11480 | 11480 | 11480 | 11470 | 315 |
| 407 | 20241126 | 121900 | 4869932110 | 11490 | 11480 | 11490 | 11480 | 761 |
| 408 | 20241126 | 121800 | 4861188390 | 11480 | 11460 | 11480 | 11460 | 218 |
| 409 | 20241126 | 121700 | 4858686270 | 11470 | 11470 | 11480 | 11470 | 515 |
| 410 | 20241126 | 121600 | 4852775590 | 11470 | 11470 | 11470 | 11460 | 427 |
| 411 | 20241126 | 121500 | 4847877990 | 11480 | 11470 | 11480 | 11460 | 249 |
| 412 | 20241126 | 121400 | 4845020940 | 11480 | 11460 | 11480 | 11460 | 215 |
| 413 | 20241126 | 121300 | 4842554960 | 11480 | 11470 | 11480 | 11470 | 401 |
| 414 | 20241126 | 121200 | 4837954920 | 11460 | 11470 | 11470 | 11460 | 311 |
| 415 | 20241126 | 121100 | 4834387840 | 11470 | 11480 | 11480 | 11460 | 215 |
| 416 | 20241126 | 121000 | 4831922690 | 11470 | 11460 | 11470 | 11460 | 128 |
| 417 | 20241126 | 120900 | 4830454570 | 11460 | 11480 | 11480 | 11460 | 940 |
| 418 | 20241126 | 120800 | 4819671970 | 11480 | 11470 | 11480 | 11460 | 389 |
| 419 | 20241126 | 120700 | 4815208960 | 11470 | 11470 | 11470 | 11460 | 614 |
| 420 | 20241126 | 120600 | 4808169480 | 11460 | 11470 | 11470 | 11460 | 1198 |
| 421 | 20241126 | 120500 | 4794432840 | 11470 | 11480 | 11480 | 11470 | 93 |
| 422 | 20241126 | 120400 | 4793365290 | 11490 | 11480 | 11490 | 11480 | 331 |
| 423 | 20241126 | 120300 | 4789564110 | 11480 | 11470 | 11480 | 11470 | 146 |
| 424 | 20241126 | 120200 | 4787888120 | 11480 | 11480 | 11480 | 11470 | 291 |
| 425 | 20241126 | 120100 | 4784548450 | 11470 | 11480 | 11490 | 11470 | 351 |
| 426 | 20241126 | 120000 | 4780518390 | 11480 | 11490 | 11490 | 11470 | 601 |
| 427 | 20241126 | 115900 | 4773617390 | 11480 | 11490 | 11490 | 11480 | 435 |
| 428 | 20241126 | 115800 | 4768622020 | 11490 | 11490 | 11490 | 11490 | 186 |
| 429 | 20241126 | 115700 | 4766484880 | 11480 | 11490 | 11490 | 11480 | 262 |
| 430 | 20241126 | 115600 | 4763475210 | 11480 | 11490 | 11490 | 11480 | 355 |
| 431 | 20241126 | 115500 | 4759397660 | 11490 | 11490 | 11500 | 11490 | 668 |
| 432 | 20241126 | 115400 | 4751720960 | 11500 | 11490 | 11500 | 11490 | 196 |
| 433 | 20241126 | 115300 | 4749467440 | 11480 | 11490 | 11490 | 11480 | 530 |
| 434 | 20241126 | 115200 | 4743377830 | 11490 | 11480 | 11490 | 11470 | 782 |
| 435 | 20241126 | 115100 | 4734399830 | 11480 | 11480 | 11480 | 11470 | 635 |
| 436 | 20241126 | 115000 | 4727111480 | 11480 | 11470 | 11480 | 11470 | 250 |
| 437 | 20241126 | 114900 | 4724242170 | 11460 | 11480 | 11480 | 11460 | 296 |
| 438 | 20241126 | 114800 | 4720846330 | 11470 | 11460 | 11480 | 11460 | 169 |
| 439 | 20241126 | 114700 | 4718907960 | 11460 | 11450 | 11470 | 11450 | 192 |
| 440 | 20241126 | 114600 | 4716706700 | 11450 | 11470 | 11480 | 11450 | 394 |
| 441 | 20241126 | 114500 | 4712188960 | 11470 | 11480 | 11480 | 11450 | 1009 |
| 442 | 20241126 | 114400 | 4700620370 | 11480 | 11470 | 11480 | 11470 | 409 |
| 443 | 20241126 | 114300 | 4695928650 | 11460 | 11490 | 11490 | 11460 | 2362 |
| 444 | 20241126 | 114200 | 4668852160 | 11490 | 11490 | 11490 | 11480 | 170 |
| 445 | 20241126 | 114100 | 4666898870 | 11490 | 11500 | 11500 | 11480 | 597 |
| 446 | 20241126 | 114000 | 4660041170 | 11500 | 11500 | 11500 | 11480 | 711 |
| 447 | 20241126 | 113900 | 4651867240 | 11510 | 11500 | 11510 | 11500 | 299 |
| 448 | 20241126 | 113800 | 4648426590 | 11500 | 11510 | 11510 | 11500 | 244 |
| 449 | 20241126 | 113700 | 4645618320 | 11500 | 11500 | 11510 | 11500 | 557 |
| 450 | 20241126 | 113600 | 4639212570 | 11500 | 11500 | 11500 | 11490 | 405 |
| 451 | 20241126 | 113500 | 4634556290 | 11490 | 11500 | 11500 | 11490 | 373 |
| 452 | 20241126 | 113400 | 4630266890 | 11500 | 11500 | 11500 | 11490 | 826 |
| 453 | 20241126 | 113300 | 4620768890 | 11490 | 11500 | 11500 | 11490 | 1961 |
| 454 | 20241126 | 113200 | 4598217490 | 11500 | 11490 | 11500 | 11490 | 136 |
| 455 | 20241126 | 113100 | 4596653720 | 11500 | 11490 | 11500 | 11490 | 393 |
| 456 | 20241126 | 113000 | 4592135420 | 11490 | 11480 | 11500 | 11480 | 4222 |
| 457 | 20241126 | 112900 | 4543626500 | 11480 | 11490 | 11490 | 11480 | 170 |
| 458 | 20241126 | 112800 | 4541673670 | 11480 | 11480 | 11480 | 11470 | 243 |
| 459 | 20241126 | 112700 | 4538884120 | 11480 | 11460 | 11480 | 11460 | 383 |
| 460 | 20241126 | 112600 | 4534488600 | 11470 | 11460 | 11470 | 11450 | 2713 |
| 461 | 20241126 | 112500 | 4503397130 | 11460 | 11480 | 11480 | 11460 | 1854 |
| 462 | 20241126 | 112400 | 4482139960 | 11480 | 11480 | 11480 | 11470 | 4962 |
| 463 | 20241126 | 112300 | 4425189360 | 11480 | 11480 | 11480 | 11470 | 239 |
| 464 | 20241126 | 112200 | 4422445730 | 11470 | 11480 | 11480 | 11470 | 330 |
| 465 | 20241126 | 112100 | 4418659010 | 11480 | 11480 | 11480 | 11470 | 473 |
| 466 | 20241126 | 112000 | 4413229110 | 11480 | 11480 | 11480 | 11470 | 1652 |
| 467 | 20241126 | 111900 | 4394266130 | 11470 | 11470 | 11470 | 11460 | 4389 |
| 468 | 20241126 | 111800 | 4343925210 | 11470 | 11460 | 11470 | 11460 | 380 |
| 469 | 20241126 | 111700 | 4339569620 | 11450 | 11460 | 11460 | 11450 | 372 |
| 470 | 20241126 | 111600 | 4335306600 | 11460 | 11470 | 11470 | 11460 | 218 |
| 471 | 20241126 | 111500 | 4332806500 | 11470 | 11460 | 11470 | 11460 | 242 |
| 472 | 20241126 | 111400 | 4330031890 | 11460 | 11460 | 11470 | 11450 | 1733 |
| 473 | 20241126 | 111300 | 4310169360 | 11450 | 11450 | 11460 | 11450 | 259 |
| 474 | 20241126 | 111200 | 4307202460 | 11460 | 11460 | 11460 | 11450 | 450 |
| 475 | 20241126 | 111100 | 4302045950 | 11460 | 11460 | 11460 | 11450 | 562 |
| 476 | 20241126 | 111000 | 4295607010 | 11450 | 11450 | 11470 | 11450 | 305 |
| 477 | 20241126 | 110900 | 4292111740 | 11450 | 11450 | 11470 | 11450 | 6104 |
| 478 | 20241126 | 110800 | 4222158050 | 11450 | 11440 | 11450 | 11440 | 2434 |
| 479 | 20241126 | 110700 | 4194310630 | 11440 | 11450 | 11450 | 11440 | 2043 |
| 480 | 20241126 | 110600 | 4170937250 | 11450 | 11440 | 11450 | 11430 | 451 |
| 481 | 20241126 | 110500 | 4165778140 | 11440 | 11440 | 11440 | 11440 | 514 |
| 482 | 20241126 | 110400 | 4159897980 | 11430 | 11430 | 11440 | 11420 | 675 |
| 483 | 20241126 | 110300 | 4152186400 | 11420 | 11430 | 11430 | 11390 | 3073 |
| 484 | 20241126 | 110200 | 4117154240 | 11440 | 11440 | 11450 | 11430 | 344 |
| 485 | 20241126 | 110100 | 4113218500 | 11430 | 11460 | 11460 | 11430 | 1126 |
| 486 | 20241126 | 110000 | 4100332550 | 11450 | 11450 | 11460 | 11440 | 1489 |
| 487 | 20241126 | 105900 | 4083280080 | 11440 | 11460 | 11460 | 11440 | 1123 |
| 488 | 20241126 | 105800 | 4070420800 | 11460 | 11470 | 11470 | 11450 | 2653 |
| 489 | 20241126 | 105700 | 4040018730 | 11470 | 11460 | 11470 | 11460 | 784 |
| 490 | 20241126 | 105600 | 4031027320 | 11470 | 11450 | 11470 | 11440 | 4140 |
| 491 | 20241126 | 105500 | 3983575960 | 11440 | 11450 | 11460 | 11440 | 1178 |
| 492 | 20241126 | 105400 | 3970089070 | 11460 | 11480 | 11480 | 11450 | 1843 |
| 493 | 20241126 | 105300 | 3948958320 | 11470 | 11470 | 11480 | 11470 | 180 |
| 494 | 20241126 | 105200 | 3946893340 | 11480 | 11490 | 11490 | 11460 | 918 |
| 495 | 20241126 | 105100 | 3936360290 | 11490 | 11480 | 11490 | 11480 | 154 |
| 496 | 20241126 | 105000 | 3934590930 | 11500 | 11490 | 11510 | 11480 | 2070 |
| 497 | 20241126 | 104900 | 3910797380 | 11520 | 11510 | 11520 | 11490 | 1139 |
| 498 | 20241126 | 104800 | 3897684580 | 11520 | 11520 | 11520 | 11510 | 503 |
| 499 | 20241126 | 104700 | 3891890090 | 11520 | 11520 | 11530 | 11520 | 466 |
| 500 | 20241126 | 104600 | 3886519910 | 11540 | 11530 | 11540 | 11520 | 6690 |
| 501 | 20241126 | 104500 | 3809383590 | 11520 | 11520 | 11520 | 11500 | 5801 |
| 502 | 20241126 | 104400 | 3742633220 | 11520 | 11510 | 11520 | 11500 | 1052 |
| 503 | 20241126 | 104300 | 3730525130 | 11520 | 11510 | 11520 | 11510 | 572 |
| 504 | 20241126 | 104200 | 3723940720 | 11510 | 11510 | 11520 | 11510 | 643 |
| 505 | 20241126 | 104100 | 3716535550 | 11510 | 11510 | 11510 | 11500 | 758 |
| 506 | 20241126 | 104000 | 3707812670 | 11510 | 11510 | 11510 | 11500 | 392 |
| 507 | 20241126 | 103900 | 3703300800 | 11500 | 11510 | 11510 | 11500 | 388 |
| 508 | 20241126 | 103800 | 3698837580 | 11510 | 11500 | 11510 | 11500 | 955 |
| 509 | 20241126 | 103700 | 3687849350 | 11510 | 11510 | 11510 | 11500 | 666 |
| 510 | 20241126 | 103600 | 3680183910 | 11510 | 11490 | 11510 | 11480 | 3910 |
| 511 | 20241126 | 103500 | 3635218100 | 11490 | 11450 | 11490 | 11450 | 7881 |
| 512 | 20241126 | 103400 | 3544873420 | 11450 | 11470 | 11470 | 11450 | 392 |
| 513 | 20241126 | 103300 | 3540381880 | 11460 | 11460 | 11460 | 11460 | 384 |
| 514 | 20241126 | 103200 | 3535981240 | 11450 | 11460 | 11470 | 11450 | 441 |
| 515 | 20241126 | 103100 | 3530924450 | 11460 | 11460 | 11470 | 11460 | 460 |
| 516 | 20241126 | 103000 | 3525651320 | 11460 | 11470 | 11470 | 11460 | 141 |
| 517 | 20241126 | 102900 | 3524034400 | 11470 | 11470 | 11480 | 11460 | 369 |
| 518 | 20241126 | 102800 | 3519802250 | 11470 | 11470 | 11480 | 11460 | 1655 |
| 519 | 20241126 | 102700 | 3500819650 | 11480 | 11470 | 11480 | 11470 | 2252 |
| 520 | 20241126 | 102600 | 3474986640 | 11470 | 11470 | 11480 | 11470 | 364 |
| 521 | 20241126 | 102500 | 3470809050 | 11460 | 11480 | 11490 | 11460 | 588 |
| 522 | 20241126 | 102400 | 3464065120 | 11480 | 11470 | 11480 | 11460 | 473 |
| 523 | 20241126 | 102300 | 3458639420 | 11470 | 11490 | 11490 | 11450 | 1522 |
| 524 | 20241126 | 102200 | 3441196120 | 11460 | 11470 | 11480 | 11460 | 713 |
| 525 | 20241126 | 102100 | 3433017990 | 11460 | 11500 | 11500 | 11460 | 1087 |
| 526 | 20241126 | 102000 | 3420546010 | 11500 | 11510 | 11510 | 11480 | 7195 |
| 527 | 20241126 | 101900 | 3337822220 | 11510 | 11510 | 11510 | 11500 | 3647 |
| 528 | 20241126 | 101800 | 3295845270 | 11510 | 11500 | 11510 | 11490 | 3165 |
| 529 | 20241126 | 101700 | 3259437790 | 11500 | 11490 | 11500 | 11480 | 488 |
| 530 | 20241126 | 101600 | 3253832450 | 11480 | 11490 | 11500 | 11480 | 1296 |
| 531 | 20241126 | 101500 | 3238947220 | 11480 | 11510 | 11510 | 11480 | 4384 |
| 532 | 20241126 | 101400 | 3188540580 | 11510 | 11510 | 11520 | 11500 | 4547 |
| 533 | 20241126 | 101300 | 3136211110 | 11510 | 11510 | 11520 | 11510 | 1140 |
| 534 | 20241126 | 101200 | 3123085140 | 11500 | 11480 | 11510 | 11470 | 14113 |
| 535 | 20241126 | 101100 | 2960916420 | 11470 | 11480 | 11480 | 11470 | 890 |
| 536 | 20241126 | 101000 | 2950704360 | 11470 | 11470 | 11480 | 11450 | 512 |
| 537 | 20241126 | 100900 | 2944832520 | 11470 | 11460 | 11480 | 11460 | 1306 |
| 538 | 20241126 | 100800 | 2929862450 | 11460 | 11460 | 11470 | 11460 | 2031 |
| 539 | 20241126 | 100700 | 2906576360 | 11450 | 11450 | 11460 | 11420 | 2217 |
| 540 | 20241126 | 100600 | 2881196100 | 11420 | 11440 | 11450 | 11420 | 532 |
| 541 | 20241126 | 100500 | 2875113950 | 11450 | 11430 | 11450 | 11400 | 944 |
| 542 | 20241126 | 100400 | 2864341630 | 11430 | 11450 | 11470 | 11430 | 1007 |
| 543 | 20241126 | 100300 | 2852802230 | 11450 | 11420 | 11460 | 11420 | 5608 |
| 544 | 20241126 | 100200 | 2788609380 | 11420 | 11420 | 11440 | 11410 | 1791 |
| 545 | 20241126 | 100100 | 2768154460 | 11410 | 11420 | 11420 | 11410 | 159 |
| 546 | 20241126 | 100000 | 2766339620 | 11420 | 11410 | 11420 | 11400 | 1690 |
| 547 | 20241126 | 095900 | 2747050180 | 11420 | 11420 | 11420 | 11400 | 1260 |
| 548 | 20241126 | 095800 | 2732678230 | 11430 | 11430 | 11430 | 11400 | 2705 |
| 549 | 20241126 | 095700 | 2701815960 | 11430 | 11460 | 11460 | 11420 | 1678 |
| 550 | 20241126 | 095600 | 2682629390 | 11460 | 11440 | 11460 | 11440 | 944 |
| 551 | 20241126 | 095500 | 2671823210 | 11440 | 11480 | 11480 | 11430 | 2232 |
| 552 | 20241126 | 095400 | 2646262140 | 11480 | 11460 | 11480 | 11440 | 4408 |
| 553 | 20241126 | 095300 | 2595796890 | 11440 | 11450 | 11450 | 11430 | 2031 |
| 554 | 20241126 | 095200 | 2572553140 | 11440 | 11430 | 11450 | 11430 | 1416 |
| 555 | 20241126 | 095100 | 2556353900 | 11380 | 11410 | 11420 | 11380 | 1138 |
| 556 | 20241126 | 095000 | 2543392760 | 11390 | 11390 | 11410 | 11380 | 909 |
| 557 | 20241126 | 094900 | 2533038300 | 11390 | 11440 | 11440 | 11390 | 3023 |
| 558 | 20241126 | 094800 | 2498566570 | 11420 | 11440 | 11460 | 11420 | 11583 |
| 559 | 20241126 | 094700 | 2366263270 | 11450 | 11470 | 11470 | 11440 | 1250 |
| 560 | 20241126 | 094600 | 2351943830 | 11490 | 11500 | 11500 | 11470 | 1773 |
| 561 | 20241126 | 094500 | 2331572010 | 11490 | 11470 | 11500 | 11470 | 3251 |
| 562 | 20241126 | 094400 | 2294224780 | 11470 | 11490 | 11490 | 11470 | 1528 |
| 563 | 20241126 | 094300 | 2276690110 | 11480 | 11420 | 11490 | 11420 | 2609 |
| 564 | 20241126 | 094200 | 2246803690 | 11420 | 11440 | 11450 | 11420 | 2865 |
| 565 | 20241126 | 094100 | 2214040150 | 11440 | 11440 | 11470 | 11420 | 2147 |
| 566 | 20241126 | 094000 | 2189480660 | 11410 | 11380 | 11450 | 11380 | 8515 |
| 567 | 20241126 | 093900 | 2092206750 | 11340 | 11350 | 11360 | 11320 | 14913 |
| 568 | 20241126 | 093800 | 1923207750 | 11350 | 11330 | 11360 | 11330 | 652 |
| 569 | 20241126 | 093700 | 1915807270 | 11330 | 11360 | 11370 | 11330 | 3320 |
| 570 | 20241126 | 093600 | 1878157490 | 11360 | 11350 | 11370 | 11300 | 3505 |
| 571 | 20241126 | 093500 | 1838455750 | 11340 | 11360 | 11360 | 11340 | 892 |
| 572 | 20241126 | 093400 | 1828332330 | 11350 | 11370 | 11370 | 11350 | 1835 |
| 573 | 20241126 | 093300 | 1807491000 | 11370 | 11380 | 11390 | 11370 | 1984 |
| 574 | 20241126 | 093200 | 1784926660 | 11380 | 11400 | 11410 | 11370 | 359 |
| 575 | 20241126 | 093100 | 1780837580 | 11390 | 11410 | 11420 | 11390 | 6336 |
| 576 | 20241126 | 093000 | 1708628940 | 11410 | 11420 | 11420 | 11400 | 6338 |
| 577 | 20241126 | 092900 | 1636305030 | 11420 | 11450 | 11450 | 11420 | 874 |
| 578 | 20241126 | 092800 | 1626306780 | 11460 | 11490 | 11490 | 11410 | 7802 |
| 579 | 20241126 | 092700 | 1537118170 | 11510 | 11510 | 11520 | 11500 | 1904 |
| 580 | 20241126 | 092600 | 1515209800 | 11510 | 11500 | 11510 | 11480 | 2063 |
| 581 | 20241126 | 092500 | 1491477260 | 11510 | 11550 | 11550 | 11500 | 4037 |
| 582 | 20241126 | 092400 | 1444994770 | 11540 | 11430 | 11540 | 11430 | 16694 |
| 583 | 20241126 | 092300 | 1253470910 | 11430 | 11410 | 11440 | 11410 | 1085 |
| 584 | 20241126 | 092200 | 1241076380 | 11400 | 11410 | 11420 | 11400 | 389 |
| 585 | 20241126 | 092100 | 1236639050 | 11410 | 11410 | 11410 | 11410 | 261 |
| 586 | 20241126 | 092000 | 1233661040 | 11380 | 11380 | 11410 | 11360 | 5722 |
| 587 | 20241126 | 091900 | 1168542280 | 11420 | 11430 | 11430 | 11390 | 3998 |
| 588 | 20241126 | 091800 | 1122897880 | 11430 | 11410 | 11430 | 11410 | 3950 |
| 589 | 20241126 | 091700 | 1077789580 | 11410 | 11380 | 11410 | 11370 | 2804 |
| 590 | 20241126 | 091600 | 1045885680 | 11400 | 11410 | 11410 | 11370 | 1161 |
| 591 | 20241126 | 091500 | 1032658110 | 11420 | 11400 | 11420 | 11370 | 3118 |
| 592 | 20241126 | 091400 | 997140380 | 11400 | 11400 | 11460 | 11390 | 6835 |
| 593 | 20241126 | 091300 | 919090070 | 11400 | 11410 | 11410 | 11400 | 22752 |
| 594 | 20241126 | 091200 | 659509830 | 11410 | 11410 | 11410 | 11400 | 1905 |
| 595 | 20241126 | 091100 | 637787460 | 11390 | 11390 | 11410 | 11380 | 4339 |
| 596 | 20241126 | 091000 | 588336430 | 11390 | 11310 | 11390 | 11310 | 7029 |
| 597 | 20241126 | 090900 | 508467550 | 11300 | 11260 | 11310 | 11260 | 1397 |
| 598 | 20241126 | 090800 | 492685700 | 11260 | 11250 | 11260 | 11240 | 5671 |
| 599 | 20241126 | 090700 | 428887970 | 11260 | 11180 | 11260 | 11170 | 3249 |
| 600 | 20241126 | 090600 | 392522540 | 11180 | 11180 | 11190 | 11160 | 8182 |
| 601 | 20241126 | 090500 | 301152550 | 11180 | 11280 | 11280 | 11180 | 3140 |
| 602 | 20241126 | 090400 | 265981440 | 11200 | 11310 | 11310 | 11200 | 4787 |
| 603 | 20241126 | 090300 | 212264550 | 11230 | 11310 | 11320 | 11230 | 4751 |
| 604 | 20241126 | 090200 | 158777790 | 11310 | 11260 | 11320 | 11260 | 1078 |
| 605 | 20241126 | 090100 | 146598090 | 11320 | 11270 | 11320 | 11210 | 1805 |
| 606 | 20241126 | 090000 | 126335690 | 11270 | 11370 | 11370 | 11230 | 11091 |