32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 184800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 35360 |
| 3 | 20250403 | 184700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20250403 | 184600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20250403 | 184500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20250403 | 184400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20250403 | 184300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20250403 | 184200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20250403 | 184100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20250403 | 184000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20250403 | 183900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20250403 | 183800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20250403 | 183700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20250403 | 183600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20250403 | 183500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20250403 | 183400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20250403 | 183300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20250403 | 183200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20250403 | 183100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20250403 | 183000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20250403 | 182900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20250403 | 182800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20250403 | 182700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20250403 | 182600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20250403 | 182500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20250403 | 182400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20250403 | 182300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20250403 | 182200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20250403 | 182100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20250403 | 182000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20250403 | 181900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20250403 | 181800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 35360 |
| 33 | 20250403 | 181700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20250403 | 181600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20250403 | 181500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20250403 | 181400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20250403 | 181300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20250403 | 181200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20250403 | 181100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20250403 | 181000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20250403 | 180900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20250403 | 180800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20250403 | 180700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20250403 | 180600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20250403 | 180500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20250403 | 180400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20250403 | 180300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20250403 | 180200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20250403 | 180100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20250403 | 180000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20250403 | 175900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20250403 | 175800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20250403 | 175700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20250403 | 175600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20250403 | 175500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20250403 | 175400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20250403 | 175300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20250403 | 175200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20250403 | 175100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20250403 | 175000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20250403 | 174900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20250403 | 174800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 35360 |
| 63 | 20250403 | 174700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20250403 | 174600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20250403 | 174500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20250403 | 174400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20250403 | 174300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20250403 | 174200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20250403 | 174100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20250403 | 174000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20250403 | 173900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20250403 | 173800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20250403 | 173700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20250403 | 173600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20250403 | 173500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20250403 | 173400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20250403 | 173300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20250403 | 173200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20250403 | 173100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20250403 | 173000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20250403 | 172900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20250403 | 172800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20250403 | 172700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20250403 | 172600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20250403 | 172500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20250403 | 172400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20250403 | 172300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20250403 | 172200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20250403 | 172100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20250403 | 172000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20250403 | 171900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20250403 | 171800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 35360 |
| 93 | 20250403 | 171700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20250403 | 171600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20250403 | 171500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20250403 | 171400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20250403 | 171300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20250403 | 171200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20250403 | 171100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20250403 | 171000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20250403 | 170900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20250403 | 170800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20250403 | 170700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20250403 | 170600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20250403 | 170500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20250403 | 170400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20250403 | 170300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20250403 | 170200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20250403 | 170100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20250403 | 170000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20250403 | 165900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20250403 | 165800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20250403 | 165700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20250403 | 165600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20250403 | 165500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20250403 | 165400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20250403 | 165300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20250403 | 165200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20250403 | 165100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20250403 | 165000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20250403 | 164900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20250403 | 164800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 35360 |
| 123 | 20250403 | 164700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20250403 | 164600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20250403 | 164500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20250403 | 164400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20250403 | 164300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20250403 | 164200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20250403 | 164100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20250403 | 164000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20250403 | 163900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20250403 | 163800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20250403 | 163700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20250403 | 163600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20250403 | 163500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20250403 | 163400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20250403 | 163300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20250403 | 163200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20250403 | 163100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20250403 | 163000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20250403 | 162900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20250403 | 162800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20250403 | 162700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20250403 | 162600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20250403 | 162500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20250403 | 162400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20250403 | 162300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20250403 | 162200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20250403 | 162100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20250403 | 162000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20250403 | 161900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20250403 | 161800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 35360 |
| 153 | 20250403 | 161700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20250403 | 161600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20250403 | 161500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20250403 | 161400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20250403 | 161300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20250403 | 161200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20250403 | 161100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20250403 | 161000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20250403 | 160900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20250403 | 160800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20250403 | 160700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20250403 | 160600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20250403 | 160500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20250403 | 160400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20250403 | 160300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20250403 | 160200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20250403 | 160100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20250403 | 160000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20250403 | 155900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20250403 | 155800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20250403 | 155700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20250403 | 155600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20250403 | 155500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20250403 | 155400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20250403 | 155300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20250403 | 155200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20250403 | 155100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20250403 | 155000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20250403 | 154900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20250403 | 154800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 35360 |
| 183 | 20250403 | 154700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20250403 | 154600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20250403 | 154500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20250403 | 154400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20250403 | 154300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20250403 | 154200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20250403 | 154100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20250403 | 154000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20250403 | 153900 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20250403 | 153800 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20250403 | 153700 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20250403 | 153600 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20250403 | 153500 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20250403 | 153400 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20250403 | 153300 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20250403 | 153200 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20250403 | 153100 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20250403 | 153000 | 29528310080 | 16550 | 16550 | 16550 | 16550 | 35360 |
| 201 | 20250403 | 152900 | 28943102080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20250403 | 152800 | 28943102080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20250403 | 152700 | 28943102080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20250403 | 152600 | 28943102080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20250403 | 152500 | 28943102080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20250403 | 152400 | 28943102080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20250403 | 152300 | 28943102080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20250403 | 152200 | 28943102080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20250403 | 152100 | 28943102080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20250403 | 152000 | 28943102080 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20250403 | 151900 | 28943102080 | 16520 | 16530 | 16540 | 16520 | 2637 |
| 212 | 20250403 | 151800 | 28899513040 | 16520 | 16550 | 16550 | 16520 | 6290 |
| 213 | 20250403 | 151700 | 28795481470 | 16540 | 16510 | 16550 | 16490 | 17841 |
| 214 | 20250403 | 151600 | 28500541950 | 16500 | 16500 | 16520 | 16490 | 4434 |
| 215 | 20250403 | 151500 | 28427320850 | 16510 | 16490 | 16520 | 16480 | 6736 |
| 216 | 20250403 | 151400 | 28316162840 | 16480 | 16470 | 16490 | 16410 | 7307 |
| 217 | 20250403 | 151300 | 28195901610 | 16470 | 16460 | 16480 | 16450 | 2659 |
| 218 | 20250403 | 151200 | 28152109630 | 16460 | 16450 | 16470 | 16450 | 2712 |
| 219 | 20250403 | 151100 | 28107458740 | 16460 | 16450 | 16480 | 16440 | 6560 |
| 220 | 20250403 | 151000 | 27999460970 | 16450 | 16440 | 16500 | 16420 | 5054 |
| 221 | 20250403 | 150900 | 27916329065 | 16440 | 16510 | 16520 | 16430 | 5764 |
| 222 | 20250403 | 150800 | 27821334985 | 16510 | 16530 | 16540 | 16510 | 6566 |
| 223 | 20250403 | 150700 | 27712804315 | 16540 | 16540 | 16540 | 16500 | 15498 |
| 224 | 20250403 | 150600 | 27456551065 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20250403 | 150500 | 27456551065 | 16520 | 16500 | 16520 | 16500 | 7151 |
| 226 | 20250403 | 150400 | 27338430585 | 16500 | 16510 | 16510 | 16490 | 3872 |
| 227 | 20250403 | 150300 | 27274522655 | 16500 | 16510 | 16520 | 16500 | 4561 |
| 228 | 20250403 | 150200 | 27199206225 | 16510 | 16510 | 16520 | 16500 | 7394 |
| 229 | 20250403 | 150100 | 27077098710 | 16510 | 16480 | 16510 | 16480 | 24778 |
| 230 | 20250403 | 150000 | 26668223025 | 16490 | 16430 | 16490 | 16420 | 10647 |
| 231 | 20250403 | 145900 | 26492915445 | 16440 | 16450 | 16450 | 16430 | 5710 |
| 232 | 20250403 | 145800 | 26399043535 | 16450 | 16420 | 16450 | 16420 | 3859 |
| 233 | 20250403 | 145700 | 26335629905 | 16420 | 16430 | 16445 | 16420 | 3276 |
| 234 | 20250403 | 145600 | 26281785715 | 16430 | 16420 | 16440 | 16410 | 2431 |
| 235 | 20250403 | 145500 | 26241836200 | 16420 | 16420 | 16430 | 16390 | 6404 |
| 236 | 20250403 | 145400 | 26136720560 | 16420 | 16400 | 16430 | 16370 | 2778 |
| 237 | 20250403 | 145300 | 26091175970 | 16380 | 16370 | 16430 | 16360 | 5883 |
| 238 | 20250403 | 145200 | 25994776000 | 16390 | 16290 | 16400 | 16290 | 5889 |
| 239 | 20250403 | 145100 | 25898556360 | 16310 | 16300 | 16320 | 16210 | 5847 |
| 240 | 20250403 | 145000 | 25803441050 | 16300 | 16420 | 16420 | 16230 | 6700 |
| 241 | 20250403 | 144900 | 25694083340 | 16400 | 16420 | 16440 | 16370 | 3124 |
| 242 | 20250403 | 144800 | 25642805840 | 16430 | 16470 | 16470 | 16380 | 8437 |
| 243 | 20250403 | 144700 | 25504282740 | 16430 | 16470 | 16480 | 16430 | 5556 |
| 244 | 20250403 | 144600 | 25412867380 | 16470 | 16480 | 16490 | 16470 | 3638 |
| 245 | 20250403 | 144500 | 25352897290 | 16490 | 16480 | 16490 | 16460 | 4363 |
| 246 | 20250403 | 144400 | 25280985010 | 16470 | 16490 | 16490 | 16460 | 2519 |
| 247 | 20250403 | 144300 | 25239466080 | 16490 | 16480 | 16490 | 16470 | 5522 |
| 248 | 20250403 | 144200 | 25148446000 | 16480 | 16470 | 16490 | 16470 | 2305 |
| 249 | 20250403 | 144100 | 25110463730 | 16470 | 16490 | 16490 | 16470 | 3386 |
| 250 | 20250403 | 144000 | 25054646390 | 16490 | 16480 | 16490 | 16470 | 3601 |
| 251 | 20250403 | 143900 | 24995291130 | 16480 | 16460 | 16490 | 16460 | 6046 |
| 252 | 20250403 | 143800 | 24895689280 | 16460 | 16470 | 16480 | 16450 | 3286 |
| 253 | 20250403 | 143700 | 24841584145 | 16470 | 16470 | 16480 | 16460 | 5946 |
| 254 | 20250403 | 143600 | 24743627915 | 16470 | 16470 | 16480 | 16460 | 2848 |
| 255 | 20250403 | 143500 | 24696714335 | 16470 | 16480 | 16480 | 16450 | 3775 |
| 256 | 20250403 | 143400 | 24634554685 | 16470 | 16470 | 16480 | 16460 | 6729 |
| 257 | 20250403 | 143300 | 24523672425 | 16460 | 16470 | 16480 | 16430 | 6201 |
| 258 | 20250403 | 143200 | 24421524905 | 16470 | 16420 | 16470 | 16410 | 9960 |
| 259 | 20250403 | 143100 | 24257634825 | 16430 | 16410 | 16450 | 16400 | 3881 |
| 260 | 20250403 | 143000 | 24193843440 | 16420 | 16410 | 16440 | 16390 | 2293 |
| 261 | 20250403 | 142900 | 24156195610 | 16410 | 16410 | 16430 | 16400 | 3365 |
| 262 | 20250403 | 142800 | 24100937250 | 16420 | 16410 | 16420 | 16380 | 4443 |
| 263 | 20250403 | 142700 | 24028047440 | 16410 | 16410 | 16430 | 16390 | 2947 |
| 264 | 20250403 | 142600 | 23979659630 | 16400 | 16420 | 16430 | 16390 | 3965 |
| 265 | 20250403 | 142500 | 23914597975 | 16420 | 16420 | 16430 | 16400 | 3771 |
| 266 | 20250403 | 142400 | 23852674825 | 16420 | 16380 | 16430 | 16380 | 4545 |
| 267 | 20250403 | 142300 | 23778121545 | 16390 | 16400 | 16410 | 16360 | 9236 |
| 268 | 20250403 | 142200 | 23626889475 | 16410 | 16450 | 16460 | 16380 | 7677 |
| 269 | 20250403 | 142100 | 23500779980 | 16450 | 16470 | 16470 | 16440 | 5451 |
| 270 | 20250403 | 142000 | 23411060970 | 16460 | 16460 | 16470 | 16440 | 5145 |
| 271 | 20250403 | 141900 | 23326387860 | 16460 | 16460 | 16470 | 16440 | 4338 |
| 272 | 20250403 | 141800 | 23254990445 | 16470 | 16430 | 16470 | 16420 | 21984 |
| 273 | 20250403 | 141700 | 22893462685 | 16430 | 16390 | 16440 | 16390 | 6293 |
| 274 | 20250403 | 141600 | 22790147785 | 16400 | 16380 | 16400 | 16350 | 8635 |
| 275 | 20250403 | 141500 | 22648622045 | 16370 | 16380 | 16400 | 16350 | 6021 |
| 276 | 20250403 | 141400 | 22550046365 | 16390 | 16385 | 16400 | 16370 | 10629 |
| 277 | 20250403 | 141300 | 22375819115 | 16390 | 16390 | 16400 | 16370 | 3562 |
| 278 | 20250403 | 141200 | 22317451375 | 16380 | 16380 | 16400 | 16380 | 19535 |
| 279 | 20250403 | 141100 | 21997180450 | 16390 | 16380 | 16390 | 16370 | 9103 |
| 280 | 20250403 | 141000 | 21848078450 | 16370 | 16300 | 16380 | 16300 | 18882 |
| 281 | 20250403 | 140900 | 21539508450 | 16300 | 16330 | 16330 | 16300 | 4598 |
| 282 | 20250403 | 140800 | 21464481170 | 16330 | 16270 | 16330 | 16270 | 24466 |
| 283 | 20250403 | 140700 | 21065788160 | 16280 | 16270 | 16290 | 16250 | 4482 |
| 284 | 20250403 | 140600 | 20992846250 | 16270 | 16270 | 16280 | 16250 | 1833 |
| 285 | 20250403 | 140500 | 20963025850 | 16250 | 16260 | 16270 | 16240 | 4011 |
| 286 | 20250403 | 140400 | 20897820100 | 16260 | 16240 | 16270 | 16240 | 2541 |
| 287 | 20250403 | 140300 | 20856516260 | 16240 | 16250 | 16260 | 16240 | 4331 |
| 288 | 20250403 | 140200 | 20786140100 | 16260 | 16280 | 16280 | 16250 | 2466 |
| 289 | 20250403 | 140100 | 20746031470 | 16260 | 16270 | 16290 | 16240 | 6152 |
| 290 | 20250403 | 140000 | 20645904330 | 16270 | 16240 | 16280 | 16230 | 9947 |
| 291 | 20250403 | 135900 | 20484250680 | 16230 | 16220 | 16240 | 16210 | 1677 |
| 292 | 20250403 | 135800 | 20457029830 | 16220 | 16230 | 16240 | 16210 | 2207 |
| 293 | 20250403 | 135700 | 20421218750 | 16230 | 16200 | 16240 | 16180 | 2960 |
| 294 | 20250403 | 135600 | 20373202070 | 16200 | 16230 | 16230 | 16180 | 6364 |
| 295 | 20250403 | 135500 | 20270097560 | 16230 | 16220 | 16230 | 16210 | 4651 |
| 296 | 20250403 | 135400 | 20194630370 | 16230 | 16210 | 16240 | 16200 | 4779 |
| 297 | 20250403 | 135300 | 20117096210 | 16200 | 16240 | 16240 | 16190 | 5630 |
| 298 | 20250403 | 135200 | 20025809955 | 16240 | 16230 | 16240 | 16230 | 3593 |
| 299 | 20250403 | 135100 | 19967470770 | 16230 | 16220 | 16240 | 16220 | 2688 |
| 300 | 20250403 | 135000 | 19923835005 | 16230 | 16210 | 16230 | 16210 | 3558 |
| 301 | 20250403 | 134900 | 19866130635 | 16210 | 16200 | 16210 | 16200 | 1348 |
| 302 | 20250403 | 134800 | 19844288315 | 16200 | 16200 | 16210 | 16190 | 6438 |
| 303 | 20250403 | 134700 | 19739991905 | 16200 | 16200 | 16200 | 16190 | 4041 |
| 304 | 20250403 | 134600 | 19674533085 | 16200 | 16190 | 16200 | 16190 | 1585 |
| 305 | 20250403 | 134500 | 19648858060 | 16200 | 16180 | 16200 | 16160 | 12681 |
| 306 | 20250403 | 134400 | 19443500880 | 16170 | 16160 | 16170 | 16160 | 1740 |
| 307 | 20250403 | 134300 | 19415367620 | 16170 | 16150 | 16170 | 16150 | 2046 |
| 308 | 20250403 | 134200 | 19382298610 | 16160 | 16160 | 16160 | 16140 | 2167 |
| 309 | 20250403 | 134100 | 19347281360 | 16150 | 16160 | 16170 | 16140 | 1902 |
| 310 | 20250403 | 134000 | 19316555090 | 16160 | 16160 | 16170 | 16160 | 1214 |
| 311 | 20250403 | 133900 | 19296933010 | 16160 | 16160 | 16160 | 16150 | 933 |
| 312 | 20250403 | 133800 | 19281859990 | 16150 | 16150 | 16160 | 16140 | 1808 |
| 313 | 20250403 | 133700 | 19252652940 | 16140 | 16150 | 16160 | 16130 | 1602 |
| 314 | 20250403 | 133600 | 19226793630 | 16150 | 16140 | 16160 | 16130 | 2149 |
| 315 | 20250403 | 133500 | 19192103920 | 16140 | 16150 | 16150 | 16140 | 1138 |
| 316 | 20250403 | 133400 | 19173734050 | 16150 | 16170 | 16170 | 16130 | 6804 |
| 317 | 20250403 | 133300 | 19063837610 | 16150 | 16160 | 16170 | 16150 | 3462 |
| 318 | 20250403 | 133200 | 19007895730 | 16160 | 16160 | 16160 | 16150 | 2441 |
| 319 | 20250403 | 133100 | 18968456990 | 16160 | 16150 | 16160 | 16150 | 3956 |
| 320 | 20250403 | 133000 | 18904549310 | 16150 | 16150 | 16150 | 16140 | 1776 |
| 321 | 20250403 | 132900 | 18875867010 | 16150 | 16140 | 16150 | 16140 | 2095 |
| 322 | 20250403 | 132800 | 18842033280 | 16140 | 16140 | 16150 | 16140 | 792 |
| 323 | 20250403 | 132700 | 18829250260 | 16150 | 16140 | 16150 | 16140 | 1508 |
| 324 | 20250403 | 132600 | 18804907940 | 16140 | 16140 | 16140 | 16130 | 532 |
| 325 | 20250403 | 132500 | 18796321860 | 16140 | 16130 | 16140 | 16130 | 1398 |
| 326 | 20250403 | 132400 | 18773761160 | 16130 | 16140 | 16140 | 16130 | 961 |
| 327 | 20250403 | 132300 | 18758254930 | 16140 | 16130 | 16140 | 16120 | 701 |
| 328 | 20250403 | 132200 | 18746942580 | 16130 | 16100 | 16140 | 16100 | 7241 |
| 329 | 20250403 | 132100 | 18630200390 | 16100 | 16100 | 16100 | 16095 | 364 |
| 330 | 20250403 | 132000 | 18624340235 | 16100 | 16110 | 16110 | 16090 | 2272 |
| 331 | 20250403 | 131900 | 18587755310 | 16100 | 16100 | 16110 | 16100 | 1023 |
| 332 | 20250403 | 131800 | 18571280000 | 16110 | 16120 | 16120 | 16110 | 1798 |
| 333 | 20250403 | 131700 | 18542305330 | 16110 | 16120 | 16120 | 16110 | 1354 |
| 334 | 20250403 | 131600 | 18520483770 | 16110 | 16120 | 16120 | 16110 | 680 |
| 335 | 20250403 | 131500 | 18509524370 | 16120 | 16110 | 16120 | 16100 | 1676 |
| 336 | 20250403 | 131400 | 18482517690 | 16110 | 16100 | 16110 | 16090 | 1563 |
| 337 | 20250403 | 131300 | 18457351900 | 16110 | 16100 | 16110 | 16090 | 2304 |
| 338 | 20250403 | 131200 | 18420252290 | 16120 | 16120 | 16120 | 16110 | 1587 |
| 339 | 20250403 | 131100 | 18394680560 | 16110 | 16110 | 16120 | 16110 | 1030 |
| 340 | 20250403 | 131000 | 18378080130 | 16120 | 16120 | 16120 | 16110 | 836 |
| 341 | 20250403 | 130900 | 18364607770 | 16120 | 16120 | 16120 | 16115 | 1125 |
| 342 | 20250403 | 130800 | 18346473235 | 16120 | 16110 | 16120 | 16100 | 1177 |
| 343 | 20250403 | 130700 | 18327507925 | 16110 | 16110 | 16110 | 16110 | 488 |
| 344 | 20250403 | 130600 | 18319646245 | 16110 | 16100 | 16110 | 16100 | 2499 |
| 345 | 20250403 | 130500 | 18279405855 | 16090 | 16090 | 16100 | 16080 | 1523 |
| 346 | 20250403 | 130400 | 18254909955 | 16090 | 16080 | 16090 | 16070 | 845 |
| 347 | 20250403 | 130300 | 18241316965 | 16080 | 16080 | 16100 | 16060 | 1204 |
| 348 | 20250403 | 130200 | 18221963875 | 16070 | 16070 | 16100 | 16070 | 1103 |
| 349 | 20250403 | 130100 | 18204230915 | 16080 | 16080 | 16100 | 16060 | 1849 |
| 350 | 20250403 | 130000 | 18174500025 | 16080 | 16080 | 16090 | 16060 | 2785 |
| 351 | 20250403 | 125900 | 18129732235 | 16080 | 16080 | 16090 | 16070 | 1787 |
| 352 | 20250403 | 125800 | 18101000035 | 16070 | 16060 | 16090 | 16060 | 1910 |
| 353 | 20250403 | 125700 | 18070288265 | 16070 | 16080 | 16090 | 16070 | 1046 |
| 354 | 20250403 | 125600 | 18053471495 | 16100 | 16110 | 16120 | 16060 | 1768 |
| 355 | 20250403 | 125500 | 18025001955 | 16090 | 16110 | 16120 | 16090 | 1430 |
| 356 | 20250403 | 125400 | 18001961125 | 16110 | 16110 | 16130 | 16100 | 1741 |
| 357 | 20250403 | 125300 | 17973896015 | 16110 | 16120 | 16130 | 16110 | 1459 |
| 358 | 20250403 | 125200 | 17950379135 | 16130 | 16120 | 16140 | 16100 | 1580 |
| 359 | 20250403 | 125100 | 17924907215 | 16130 | 16120 | 16140 | 16100 | 1594 |
| 360 | 20250403 | 125000 | 17899210855 | 16110 | 16130 | 16140 | 16110 | 1088 |
| 361 | 20250403 | 124900 | 17881667915 | 16120 | 16130 | 16140 | 16110 | 2267 |
| 362 | 20250403 | 124800 | 17845096765 | 16110 | 16095 | 16140 | 16090 | 2697 |
| 363 | 20250403 | 124700 | 17801631680 | 16095 | 16090 | 16130 | 16070 | 1335 |
| 364 | 20250403 | 124600 | 17780147225 | 16090 | 16080 | 16100 | 16070 | 1892 |
| 365 | 20250403 | 124500 | 17749717455 | 16080 | 16090 | 16100 | 16080 | 1049 |
| 366 | 20250403 | 124400 | 17732839995 | 16100 | 16120 | 16120 | 16080 | 733 |
| 367 | 20250403 | 124300 | 17721036205 | 16100 | 16090 | 16100 | 16090 | 1507 |
| 368 | 20250403 | 124200 | 17696779135 | 16100 | 16100 | 16120 | 16090 | 876 |
| 369 | 20250403 | 124100 | 17682674815 | 16100 | 16120 | 16120 | 16080 | 1449 |
| 370 | 20250403 | 124000 | 17659351985 | 16110 | 16090 | 16130 | 16090 | 1908 |
| 371 | 20250403 | 123900 | 17628603125 | 16100 | 16090 | 16100 | 16080 | 1337 |
| 372 | 20250403 | 123800 | 17607088585 | 16090 | 16090 | 16100 | 16080 | 1241 |
| 373 | 20250403 | 123700 | 17587117815 | 16100 | 16100 | 16110 | 16090 | 1381 |
| 374 | 20250403 | 123600 | 17564890875 | 16100 | 16100 | 16100 | 16090 | 1329 |
| 375 | 20250403 | 123500 | 17543496565 | 16100 | 16110 | 16110 | 16090 | 1120 |
| 376 | 20250403 | 123400 | 17525463765 | 16100 | 16100 | 16120 | 16100 | 937 |
| 377 | 20250403 | 123300 | 17510370865 | 16100 | 16085 | 16120 | 16085 | 1661 |
| 378 | 20250403 | 123200 | 17483614830 | 16090 | 16080 | 16090 | 16080 | 460 |
| 379 | 20250403 | 123100 | 17476216625 | 16080 | 16080 | 16080 | 16070 | 1849 |
| 380 | 20250403 | 123000 | 17446490345 | 16070 | 16070 | 16090 | 16070 | 1380 |
| 381 | 20250403 | 122900 | 17424300195 | 16080 | 16070 | 16080 | 16070 | 474 |
| 382 | 20250403 | 122800 | 17416681865 | 16070 | 16050 | 16080 | 16050 | 3194 |
| 383 | 20250403 | 122700 | 17365341965 | 16050 | 16070 | 16070 | 16050 | 2013 |
| 384 | 20250403 | 122600 | 17333015795 | 16080 | 16060 | 16080 | 16060 | 2464 |
| 385 | 20250403 | 122500 | 17293411675 | 16060 | 16050 | 16060 | 16040 | 2120 |
| 386 | 20250403 | 122400 | 17259393305 | 16060 | 16060 | 16070 | 16040 | 1967 |
| 387 | 20250403 | 122300 | 17227803095 | 16070 | 16060 | 16070 | 16060 | 1809 |
| 388 | 20250403 | 122200 | 17198746035 | 16060 | 16050 | 16070 | 16050 | 2822 |
| 389 | 20250403 | 122100 | 17153432155 | 16060 | 16080 | 16080 | 16060 | 1547 |
| 390 | 20250403 | 122000 | 17128571395 | 16080 | 16020 | 16080 | 16020 | 6079 |
| 391 | 20250403 | 121900 | 17031025475 | 16020 | 16080 | 16080 | 15990 | 14331 |
| 392 | 20250403 | 121800 | 16801454195 | 16070 | 16080 | 16080 | 16060 | 1304 |
| 393 | 20250403 | 121700 | 16780495915 | 16080 | 16070 | 16080 | 16070 | 1563 |
| 394 | 20250403 | 121600 | 16755370515 | 16070 | 16070 | 16080 | 16060 | 1852 |
| 395 | 20250403 | 121500 | 16725617495 | 16080 | 16080 | 16090 | 16060 | 2273 |
| 396 | 20250403 | 121400 | 16689080965 | 16090 | 16070 | 16110 | 16070 | 6647 |
| 397 | 20250403 | 121300 | 16582186825 | 16070 | 16090 | 16090 | 16060 | 3138 |
| 398 | 20250403 | 121200 | 16531754665 | 16100 | 16100 | 16110 | 16080 | 6103 |
| 399 | 20250403 | 121100 | 16433483345 | 16110 | 16100 | 16130 | 16090 | 2998 |
| 400 | 20250403 | 121000 | 16385216735 | 16090 | 16120 | 16140 | 16090 | 7262 |
| 401 | 20250403 | 120900 | 16268265005 | 16120 | 16180 | 16190 | 16120 | 2639 |
| 402 | 20250403 | 120800 | 16225640245 | 16190 | 16170 | 16190 | 16150 | 1094 |
| 403 | 20250403 | 120700 | 16207948085 | 16170 | 16190 | 16200 | 16170 | 837 |
| 404 | 20250403 | 120600 | 16194401325 | 16180 | 16200 | 16240 | 16180 | 2596 |
| 405 | 20250403 | 120500 | 16152347705 | 16240 | 16220 | 16250 | 16200 | 1878 |
| 406 | 20250403 | 120400 | 16121876505 | 16220 | 16210 | 16230 | 16200 | 1293 |
| 407 | 20250403 | 120300 | 16100909245 | 16210 | 16190 | 16220 | 16180 | 1505 |
| 408 | 20250403 | 120200 | 16076525305 | 16190 | 16260 | 16260 | 16190 | 1986 |
| 409 | 20250403 | 120100 | 16044302195 | 16260 | 16240 | 16260 | 16240 | 1342 |
| 410 | 20250403 | 120000 | 16022497465 | 16250 | 16290 | 16300 | 16230 | 3454 |
| 411 | 20250403 | 115900 | 15966262535 | 16290 | 16210 | 16300 | 16190 | 8005 |
| 412 | 20250403 | 115800 | 15835987925 | 16210 | 16200 | 16230 | 16190 | 2783 |
| 413 | 20250403 | 115700 | 15790880245 | 16190 | 16150 | 16190 | 16150 | 2598 |
| 414 | 20250403 | 115600 | 15748891215 | 16150 | 16190 | 16210 | 16150 | 3027 |
| 415 | 20250403 | 115500 | 15699917205 | 16190 | 16230 | 16240 | 16190 | 4211 |
| 416 | 20250403 | 115400 | 15631637390 | 16230 | 16270 | 16270 | 16220 | 2105 |
| 417 | 20250403 | 115300 | 15597459230 | 16270 | 16270 | 16280 | 16240 | 4594 |
| 418 | 20250403 | 115200 | 15522794570 | 16260 | 16270 | 16270 | 16250 | 1266 |
| 419 | 20250403 | 115100 | 15502207140 | 16270 | 16280 | 16290 | 16250 | 3154 |
| 420 | 20250403 | 115000 | 15450894690 | 16290 | 16280 | 16290 | 16260 | 3155 |
| 421 | 20250403 | 114900 | 15399554380 | 16290 | 16300 | 16300 | 16280 | 5467 |
| 422 | 20250403 | 114800 | 15310515830 | 16290 | 16280 | 16300 | 16270 | 3755 |
| 423 | 20250403 | 114700 | 15249358350 | 16280 | 16270 | 16290 | 16250 | 5664 |
| 424 | 20250403 | 114600 | 15157147480 | 16270 | 16250 | 16270 | 16230 | 5096 |
| 425 | 20250403 | 114500 | 15074313295 | 16250 | 16250 | 16260 | 16230 | 3014 |
| 426 | 20250403 | 114400 | 15025320635 | 16230 | 16250 | 16250 | 16200 | 3322 |
| 427 | 20250403 | 114300 | 14971391645 | 16230 | 16240 | 16260 | 16200 | 2043 |
| 428 | 20250403 | 114200 | 14938206965 | 16250 | 16260 | 16270 | 16250 | 3849 |
| 429 | 20250403 | 114100 | 14875621915 | 16260 | 16240 | 16270 | 16240 | 2507 |
| 430 | 20250403 | 114000 | 14834869715 | 16250 | 16250 | 16260 | 16230 | 3370 |
| 431 | 20250403 | 113900 | 14780113115 | 16250 | 16230 | 16250 | 16220 | 9316 |
| 432 | 20250403 | 113800 | 14628866055 | 16230 | 16190 | 16230 | 16190 | 10649 |
| 433 | 20250403 | 113700 | 14456245155 | 16190 | 16200 | 16200 | 16190 | 2998 |
| 434 | 20250403 | 113600 | 14407686775 | 16200 | 16190 | 16200 | 16190 | 2434 |
| 435 | 20250403 | 113500 | 14368263355 | 16180 | 16190 | 16200 | 16180 | 3197 |
| 436 | 20250403 | 113400 | 14316483275 | 16190 | 16190 | 16200 | 16180 | 2860 |
| 437 | 20250403 | 113300 | 14270169545 | 16190 | 16180 | 16190 | 16180 | 2224 |
| 438 | 20250403 | 113200 | 14234168505 | 16180 | 16200 | 16200 | 16170 | 8205 |
| 439 | 20250403 | 113100 | 14101421185 | 16190 | 16190 | 16200 | 16180 | 2106 |
| 440 | 20250403 | 113000 | 14067312375 | 16190 | 16190 | 16200 | 16170 | 3291 |
| 441 | 20250403 | 112900 | 14014033495 | 16190 | 16190 | 16200 | 16180 | 2722 |
| 442 | 20250403 | 112800 | 13969968975 | 16180 | 16190 | 16200 | 16180 | 1818 |
| 443 | 20250403 | 112700 | 13940528475 | 16200 | 16190 | 16200 | 16180 | 2043 |
| 444 | 20250403 | 112600 | 13907452165 | 16190 | 16180 | 16190 | 16170 | 4386 |
| 445 | 20250403 | 112500 | 13836476955 | 16190 | 16190 | 16200 | 16180 | 6419 |
| 446 | 20250403 | 112400 | 13732565235 | 16190 | 16180 | 16190 | 16170 | 5238 |
| 447 | 20250403 | 112300 | 13647792925 | 16180 | 16180 | 16190 | 16170 | 8928 |
| 448 | 20250403 | 112200 | 13503342465 | 16170 | 16150 | 16180 | 16140 | 9521 |
| 449 | 20250403 | 112100 | 13349493770 | 16140 | 16100 | 16150 | 16100 | 3906 |
| 450 | 20250403 | 112000 | 13286467330 | 16120 | 16140 | 16150 | 16100 | 5170 |
| 451 | 20250403 | 111900 | 13203088630 | 16140 | 16160 | 16160 | 16130 | 7386 |
| 452 | 20250403 | 111800 | 13083849250 | 16150 | 16140 | 16150 | 16130 | 4859 |
| 453 | 20250403 | 111700 | 13005392830 | 16140 | 16140 | 16140 | 16120 | 2540 |
| 454 | 20250403 | 111600 | 12964422990 | 16140 | 16100 | 16150 | 16090 | 18532 |
| 455 | 20250403 | 111500 | 12665744790 | 16100 | 16100 | 16120 | 16080 | 4041 |
| 456 | 20250403 | 111400 | 12600682920 | 16100 | 16080 | 16130 | 16070 | 22893 |
| 457 | 20250403 | 111300 | 12231685990 | 16070 | 16110 | 16130 | 16070 | 2082 |
| 458 | 20250403 | 111200 | 12198149300 | 16100 | 16080 | 16130 | 16070 | 2578 |
| 459 | 20250403 | 111100 | 12156633310 | 16130 | 16110 | 16130 | 16080 | 2698 |
| 460 | 20250403 | 111000 | 12113186985 | 16110 | 16080 | 16130 | 16070 | 1802 |
| 461 | 20250403 | 110900 | 12084174925 | 16100 | 16110 | 16130 | 16070 | 4174 |
| 462 | 20250403 | 110800 | 12016924360 | 16110 | 16120 | 16130 | 16100 | 2306 |
| 463 | 20250403 | 110700 | 11979736310 | 16120 | 16110 | 16140 | 16110 | 3338 |
| 464 | 20250403 | 110600 | 11925910370 | 16120 | 16070 | 16140 | 16060 | 12304 |
| 465 | 20250403 | 110500 | 11727662570 | 16070 | 16060 | 16080 | 16050 | 1856 |
| 466 | 20250403 | 110400 | 11697848450 | 16090 | 16100 | 16100 | 16030 | 7898 |
| 467 | 20250403 | 110300 | 11571028370 | 16050 | 16120 | 16130 | 16050 | 5047 |
| 468 | 20250403 | 110200 | 11489771340 | 16120 | 16120 | 16130 | 16110 | 3341 |
| 469 | 20250403 | 110100 | 11435914160 | 16110 | 16090 | 16120 | 16070 | 3541 |
| 470 | 20250403 | 110000 | 11378896960 | 16090 | 16100 | 16120 | 16080 | 9200 |
| 471 | 20250403 | 105900 | 11230766220 | 16100 | 16050 | 16100 | 16040 | 20759 |
| 472 | 20250403 | 105800 | 10896998430 | 16050 | 16020 | 16050 | 16020 | 4020 |
| 473 | 20250403 | 105700 | 10832505330 | 16030 | 16040 | 16050 | 16020 | 4726 |
| 474 | 20250403 | 105600 | 10756728760 | 16030 | 16040 | 16050 | 16030 | 5324 |
| 475 | 20250403 | 105500 | 10671311410 | 16040 | 16050 | 16050 | 16030 | 6968 |
| 476 | 20250403 | 105400 | 10559541920 | 16040 | 16040 | 16050 | 16030 | 2615 |
| 477 | 20250403 | 105300 | 10517582710 | 16040 | 16010 | 16040 | 16000 | 6932 |
| 478 | 20250403 | 105200 | 10406478195 | 16010 | 16020 | 16030 | 15990 | 4444 |
| 479 | 20250403 | 105100 | 10335324685 | 16020 | 16030 | 16030 | 16000 | 4063 |
| 480 | 20250403 | 105000 | 10270239360 | 16030 | 16010 | 16030 | 16000 | 2224 |
| 481 | 20250403 | 104900 | 10234625690 | 16000 | 15980 | 16020 | 15970 | 8880 |
| 482 | 20250403 | 104800 | 10092557340 | 15980 | 15980 | 15990 | 15970 | 3260 |
| 483 | 20250403 | 104700 | 10040449120 | 15980 | 15970 | 15990 | 15930 | 3685 |
| 484 | 20250403 | 104600 | 9981600080 | 15980 | 15980 | 16000 | 15940 | 4538 |
| 485 | 20250403 | 104500 | 9909064820 | 15990 | 16010 | 16010 | 15950 | 3851 |
| 486 | 20250403 | 104400 | 9847516810 | 16010 | 16030 | 16030 | 15990 | 6256 |
| 487 | 20250403 | 104300 | 9747341640 | 16020 | 16030 | 16050 | 16010 | 8827 |
| 488 | 20250403 | 104200 | 9605853020 | 16030 | 15960 | 16050 | 15950 | 24515 |
| 489 | 20250403 | 104100 | 9213465600 | 15950 | 15950 | 15960 | 15940 | 7161 |
| 490 | 20250403 | 104000 | 9099243070 | 15940 | 15950 | 15970 | 15940 | 5947 |
| 491 | 20250403 | 103900 | 9004316740 | 15950 | 15980 | 15980 | 15950 | 2858 |
| 492 | 20250403 | 103800 | 8958678250 | 15980 | 15980 | 15980 | 15960 | 4691 |
| 493 | 20250403 | 103700 | 8883738665 | 15980 | 15975 | 15980 | 15975 | 4389 |
| 494 | 20250403 | 103600 | 8813610285 | 15975 | 15980 | 15980 | 15975 | 3099 |
| 495 | 20250403 | 103500 | 8764092895 | 15980 | 15970 | 15980 | 15910 | 7162 |
| 496 | 20250403 | 103400 | 8649833690 | 15970 | 15980 | 15990 | 15950 | 3335 |
| 497 | 20250403 | 103300 | 8596572730 | 15980 | 16010 | 16020 | 15960 | 8583 |
| 498 | 20250403 | 103200 | 8459378925 | 16010 | 16000 | 16020 | 15990 | 4069 |
| 499 | 20250403 | 103100 | 8394235685 | 16010 | 16020 | 16030 | 16000 | 3964 |
| 500 | 20250403 | 103000 | 8330748725 | 16030 | 16000 | 16040 | 15990 | 9712 |
| 501 | 20250403 | 102900 | 8175138485 | 16000 | 16020 | 16020 | 15980 | 5933 |
| 502 | 20250403 | 102800 | 8080183665 | 16010 | 15960 | 16020 | 15960 | 5147 |
| 503 | 20250403 | 102700 | 7997787365 | 16010 | 16010 | 16010 | 15960 | 7876 |
| 504 | 20250403 | 102600 | 7871819165 | 16010 | 16000 | 16030 | 15970 | 16977 |
| 505 | 20250403 | 102500 | 7600130265 | 15990 | 15960 | 16000 | 15940 | 17732 |
| 506 | 20250403 | 102400 | 7316677145 | 15950 | 15930 | 15960 | 15890 | 5464 |
| 507 | 20250403 | 102300 | 7229597720 | 15940 | 15940 | 15950 | 15920 | 13306 |
| 508 | 20250403 | 102200 | 7017395800 | 15950 | 15900 | 15950 | 15890 | 10544 |
| 509 | 20250403 | 102100 | 6849481815 | 15890 | 15900 | 15900 | 15880 | 8518 |
| 510 | 20250403 | 102000 | 6714119905 | 15900 | 15890 | 15900 | 15870 | 7231 |
| 511 | 20250403 | 101900 | 6599232225 | 15880 | 15830 | 15890 | 15820 | 14096 |
| 512 | 20250403 | 101800 | 6375817375 | 15820 | 15820 | 15840 | 15810 | 2612 |
| 513 | 20250403 | 101700 | 6334487325 | 15820 | 15810 | 15820 | 15790 | 4792 |
| 514 | 20250403 | 101600 | 6258724415 | 15800 | 15800 | 15810 | 15770 | 2480 |
| 515 | 20250403 | 101500 | 6219559755 | 15800 | 15780 | 15800 | 15760 | 3746 |
| 516 | 20250403 | 101400 | 6160427325 | 15790 | 15800 | 15800 | 15760 | 3180 |
| 517 | 20250403 | 101300 | 6110265185 | 15790 | 15790 | 15810 | 15770 | 4602 |
| 518 | 20250403 | 101200 | 6037598045 | 15780 | 15770 | 15790 | 15770 | 2094 |
| 519 | 20250403 | 101100 | 6004554665 | 15770 | 15750 | 15770 | 15720 | 5132 |
| 520 | 20250403 | 101000 | 5923707015 | 15760 | 15760 | 15760 | 15740 | 2959 |
| 521 | 20250403 | 100900 | 5877093005 | 15760 | 15730 | 15760 | 15710 | 3347 |
| 522 | 20250403 | 100800 | 5824434265 | 15740 | 15740 | 15760 | 15710 | 3544 |
| 523 | 20250403 | 100700 | 5768671665 | 15750 | 15760 | 15790 | 15720 | 3632 |
| 524 | 20250403 | 100600 | 5711424395 | 15760 | 15740 | 15790 | 15720 | 5037 |
| 525 | 20250403 | 100500 | 5632094480 | 15750 | 15760 | 15780 | 15720 | 7645 |
| 526 | 20250403 | 100400 | 5511690590 | 15750 | 15720 | 15770 | 15710 | 4292 |
| 527 | 20250403 | 100300 | 5444126390 | 15730 | 15770 | 15800 | 15670 | 4050 |
| 528 | 20250403 | 100200 | 5380357080 | 15770 | 15780 | 15830 | 15760 | 3717 |
| 529 | 20250403 | 100100 | 5321706060 | 15780 | 15820 | 15850 | 15740 | 7940 |
| 530 | 20250403 | 100000 | 5196134450 | 15820 | 15850 | 15870 | 15820 | 4753 |
| 531 | 20250403 | 095900 | 5120815560 | 15850 | 15870 | 15890 | 15810 | 11009 |
| 532 | 20250403 | 095800 | 4946361270 | 15860 | 15830 | 15890 | 15830 | 14044 |
| 533 | 20250403 | 095700 | 4723379200 | 15840 | 15810 | 15880 | 15810 | 16326 |
| 534 | 20250403 | 095600 | 4464791355 | 15820 | 15740 | 15820 | 15740 | 13068 |
| 535 | 20250403 | 095500 | 4258499645 | 15750 | 15720 | 15760 | 15700 | 6197 |
| 536 | 20250403 | 095400 | 4161003375 | 15720 | 15690 | 15730 | 15670 | 7704 |
| 537 | 20250403 | 095300 | 4039997645 | 15690 | 15690 | 15700 | 15680 | 6160 |
| 538 | 20250403 | 095200 | 3943343885 | 15700 | 15670 | 15700 | 15650 | 5708 |
| 539 | 20250403 | 095100 | 3853831535 | 15660 | 15620 | 15680 | 15620 | 7278 |
| 540 | 20250403 | 095000 | 3739932250 | 15620 | 15630 | 15640 | 15620 | 1919 |
| 541 | 20250403 | 094900 | 3709938440 | 15630 | 15630 | 15630 | 15620 | 1663 |
| 542 | 20250403 | 094800 | 3683946700 | 15630 | 15610 | 15640 | 15610 | 5527 |
| 543 | 20250403 | 094700 | 3597587720 | 15610 | 15630 | 15640 | 15590 | 4031 |
| 544 | 20250403 | 094600 | 3534650050 | 15640 | 15600 | 15640 | 15600 | 2006 |
| 545 | 20250403 | 094500 | 3503318555 | 15610 | 15590 | 15610 | 15590 | 3613 |
| 546 | 20250403 | 094400 | 3446962035 | 15590 | 15590 | 15590 | 15570 | 5899 |
| 547 | 20250403 | 094300 | 3355049445 | 15590 | 15560 | 15600 | 15560 | 6876 |
| 548 | 20250403 | 094200 | 3247865135 | 15570 | 15540 | 15570 | 15540 | 2426 |
| 549 | 20250403 | 094100 | 3210114135 | 15530 | 15530 | 15550 | 15530 | 2496 |
| 550 | 20250403 | 094000 | 3171319645 | 15530 | 15530 | 15550 | 15520 | 4492 |
| 551 | 20250403 | 093900 | 3101531115 | 15520 | 15520 | 15540 | 15510 | 2851 |
| 552 | 20250403 | 093800 | 3057276625 | 15520 | 15500 | 15530 | 15490 | 8285 |
| 553 | 20250403 | 093700 | 2928770935 | 15490 | 15470 | 15520 | 15470 | 5152 |
| 554 | 20250403 | 093600 | 2848949515 | 15470 | 15500 | 15500 | 15450 | 3286 |
| 555 | 20250403 | 093500 | 2798089485 | 15500 | 15510 | 15510 | 15480 | 3600 |
| 556 | 20250403 | 093400 | 2742298745 | 15510 | 15510 | 15520 | 15460 | 7218 |
| 557 | 20250403 | 093300 | 2630461435 | 15520 | 15490 | 15520 | 15490 | 8444 |
| 558 | 20250403 | 093200 | 2499564245 | 15490 | 15470 | 15520 | 15460 | 11954 |
| 559 | 20250403 | 093100 | 2314353005 | 15470 | 15400 | 15480 | 15390 | 9412 |
| 560 | 20250403 | 093000 | 2169003035 | 15370 | 15330 | 15430 | 15320 | 5708 |
| 561 | 20250403 | 092900 | 2081282755 | 15330 | 15260 | 15350 | 15220 | 3571 |
| 562 | 20250403 | 092800 | 2026635350 | 15230 | 15190 | 15260 | 15190 | 6015 |
| 563 | 20250403 | 092700 | 1935038140 | 15230 | 15160 | 15230 | 15150 | 2710 |
| 564 | 20250403 | 092600 | 1893879520 | 15160 | 15190 | 15190 | 15150 | 1721 |
| 565 | 20250403 | 092500 | 1867781490 | 15160 | 15120 | 15190 | 15120 | 1825 |
| 566 | 20250403 | 092400 | 1840121910 | 15120 | 15200 | 15200 | 15120 | 2980 |
| 567 | 20250403 | 092300 | 1794961630 | 15200 | 15160 | 15210 | 15160 | 1230 |
| 568 | 20250403 | 092200 | 1776282350 | 15160 | 15160 | 15160 | 15130 | 3162 |
| 569 | 20250403 | 092100 | 1728374950 | 15150 | 15160 | 15190 | 15150 | 2428 |
| 570 | 20250403 | 092000 | 1691577120 | 15170 | 15140 | 15200 | 15120 | 4596 |
| 571 | 20250403 | 091900 | 1621921920 | 15140 | 15140 | 15170 | 15130 | 1119 |
| 572 | 20250403 | 091800 | 1604980650 | 15130 | 15200 | 15200 | 15130 | 1456 |
| 573 | 20250403 | 091700 | 1582903160 | 15200 | 15250 | 15250 | 15100 | 3285 |
| 574 | 20250403 | 091600 | 1532928780 | 15250 | 15240 | 15250 | 15230 | 342 |
| 575 | 20250403 | 091500 | 1527715090 | 15250 | 15300 | 15320 | 15250 | 2841 |
| 576 | 20250403 | 091400 | 1484288540 | 15300 | 15290 | 15320 | 15250 | 2551 |
| 577 | 20250403 | 091300 | 1445272590 | 15290 | 15350 | 15350 | 15250 | 7927 |
| 578 | 20250403 | 091200 | 1323918140 | 15370 | 15370 | 15390 | 15340 | 2752 |
| 579 | 20250403 | 091100 | 1281655030 | 15380 | 15380 | 15430 | 15360 | 2218 |
| 580 | 20250403 | 091000 | 1247521240 | 15380 | 15390 | 15420 | 15380 | 2372 |
| 581 | 20250403 | 090900 | 1211018100 | 15390 | 15440 | 15460 | 15360 | 12407 |
| 582 | 20250403 | 090800 | 1019459130 | 15440 | 15390 | 15450 | 15390 | 9466 |
| 583 | 20250403 | 090700 | 873322370 | 15410 | 15390 | 15430 | 15360 | 7402 |
| 584 | 20250403 | 090600 | 759357260 | 15400 | 15430 | 15440 | 15370 | 11176 |
| 585 | 20250403 | 090500 | 587115620 | 15430 | 15410 | 15460 | 15370 | 7031 |
| 586 | 20250403 | 090400 | 478725550 | 15410 | 15460 | 15490 | 15410 | 5661 |
| 587 | 20250403 | 090300 | 391367610 | 15440 | 15410 | 15500 | 15350 | 7450 |
| 588 | 20250403 | 090200 | 276395240 | 15380 | 15180 | 15410 | 15130 | 8017 |
| 589 | 20250403 | 090100 | 153692150 | 15130 | 15020 | 15180 | 15010 | 2410 |
| 590 | 20250403 | 090000 | 117280260 | 15020 | 15020 | 15130 | 15020 | 7797 |