31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 184800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 10971 |
| 3 | 20250404 | 184700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 4 | 20250404 | 184600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 5 | 20250404 | 184500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 6 | 20250404 | 184400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 7 | 20250404 | 184300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 8 | 20250404 | 184200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 9 | 20250404 | 184100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 10 | 20250404 | 184000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 11 | 20250404 | 183900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 12 | 20250404 | 183800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 13 | 20250404 | 183700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 14 | 20250404 | 183600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 15 | 20250404 | 183500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 16 | 20250404 | 183400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 17 | 20250404 | 183300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 18 | 20250404 | 183200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 19 | 20250404 | 183100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 20 | 20250404 | 183000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 21 | 20250404 | 182900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 22 | 20250404 | 182800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 23 | 20250404 | 182700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 24 | 20250404 | 182600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 25 | 20250404 | 182500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 26 | 20250404 | 182400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 27 | 20250404 | 182300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 28 | 20250404 | 182200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 29 | 20250404 | 182100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 30 | 20250404 | 182000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 31 | 20250404 | 181900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 32 | 20250404 | 181800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 10971 |
| 33 | 20250404 | 181700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 34 | 20250404 | 181600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 35 | 20250404 | 181500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 36 | 20250404 | 181400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 37 | 20250404 | 181300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 38 | 20250404 | 181200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 39 | 20250404 | 181100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 40 | 20250404 | 181000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 41 | 20250404 | 180900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 42 | 20250404 | 180800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 43 | 20250404 | 180700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 44 | 20250404 | 180600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 45 | 20250404 | 180500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 46 | 20250404 | 180400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 47 | 20250404 | 180300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 48 | 20250404 | 180200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 49 | 20250404 | 180100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 50 | 20250404 | 180000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 51 | 20250404 | 175900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 52 | 20250404 | 175800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 53 | 20250404 | 175700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 54 | 20250404 | 175600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 55 | 20250404 | 175500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 56 | 20250404 | 175400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 57 | 20250404 | 175300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 58 | 20250404 | 175200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 59 | 20250404 | 175100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 60 | 20250404 | 175000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 61 | 20250404 | 174900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 62 | 20250404 | 174800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 10971 |
| 63 | 20250404 | 174700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 64 | 20250404 | 174600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 65 | 20250404 | 174500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 66 | 20250404 | 174400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 67 | 20250404 | 174300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 68 | 20250404 | 174200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 69 | 20250404 | 174100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 70 | 20250404 | 174000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 71 | 20250404 | 173900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 72 | 20250404 | 173800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 73 | 20250404 | 173700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 74 | 20250404 | 173600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 75 | 20250404 | 173500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 76 | 20250404 | 173400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 77 | 20250404 | 173300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 78 | 20250404 | 173200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 79 | 20250404 | 173100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 80 | 20250404 | 173000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 81 | 20250404 | 172900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 82 | 20250404 | 172800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 83 | 20250404 | 172700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 84 | 20250404 | 172600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 85 | 20250404 | 172500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 86 | 20250404 | 172400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 87 | 20250404 | 172300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 88 | 20250404 | 172200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 89 | 20250404 | 172100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 90 | 20250404 | 172000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 91 | 20250404 | 171900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 92 | 20250404 | 171800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 10971 |
| 93 | 20250404 | 171700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 94 | 20250404 | 171600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 95 | 20250404 | 171500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 96 | 20250404 | 171400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 97 | 20250404 | 171300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 98 | 20250404 | 171200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 99 | 20250404 | 171100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 100 | 20250404 | 171000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 101 | 20250404 | 170900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 102 | 20250404 | 170800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 103 | 20250404 | 170700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 104 | 20250404 | 170600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 105 | 20250404 | 170500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 106 | 20250404 | 170400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 107 | 20250404 | 170300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 108 | 20250404 | 170200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 109 | 20250404 | 170100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 110 | 20250404 | 170000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 111 | 20250404 | 165900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 112 | 20250404 | 165800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 113 | 20250404 | 165700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 114 | 20250404 | 165600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 115 | 20250404 | 165500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 116 | 20250404 | 165400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 117 | 20250404 | 165300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 118 | 20250404 | 165200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 119 | 20250404 | 165100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 120 | 20250404 | 165000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 121 | 20250404 | 164900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 122 | 20250404 | 164800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 10971 |
| 123 | 20250404 | 164700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 124 | 20250404 | 164600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 125 | 20250404 | 164500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 126 | 20250404 | 164400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 127 | 20250404 | 164300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 128 | 20250404 | 164200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 129 | 20250404 | 164100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 130 | 20250404 | 164000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 131 | 20250404 | 163900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 132 | 20250404 | 163800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 133 | 20250404 | 163700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 134 | 20250404 | 163600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 135 | 20250404 | 163500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 136 | 20250404 | 163400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 137 | 20250404 | 163300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 138 | 20250404 | 163200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 139 | 20250404 | 163100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 140 | 20250404 | 163000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 141 | 20250404 | 162900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 142 | 20250404 | 162800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 143 | 20250404 | 162700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 144 | 20250404 | 162600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 145 | 20250404 | 162500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 146 | 20250404 | 162400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 147 | 20250404 | 162300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 148 | 20250404 | 162200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 149 | 20250404 | 162100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 150 | 20250404 | 162000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 151 | 20250404 | 161900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 152 | 20250404 | 161800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 10971 |
| 153 | 20250404 | 161700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 154 | 20250404 | 161600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 155 | 20250404 | 161500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 156 | 20250404 | 161400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 157 | 20250404 | 161300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 158 | 20250404 | 161200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 159 | 20250404 | 161100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 160 | 20250404 | 161000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 161 | 20250404 | 160900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 162 | 20250404 | 160800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 163 | 20250404 | 160700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 164 | 20250404 | 160600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 165 | 20250404 | 160500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 166 | 20250404 | 160400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 167 | 20250404 | 160300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 168 | 20250404 | 160200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 169 | 20250404 | 160100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 170 | 20250404 | 160000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 171 | 20250404 | 155900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 172 | 20250404 | 155800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 173 | 20250404 | 155700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 174 | 20250404 | 155600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 175 | 20250404 | 155500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 176 | 20250404 | 155400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 177 | 20250404 | 155300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 178 | 20250404 | 155200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 179 | 20250404 | 155100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 180 | 20250404 | 155000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 181 | 20250404 | 154900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 182 | 20250404 | 154800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 10971 |
| 183 | 20250404 | 154700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 184 | 20250404 | 154600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 185 | 20250404 | 154500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 186 | 20250404 | 154400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 187 | 20250404 | 154300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 188 | 20250404 | 154200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 189 | 20250404 | 154100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 190 | 20250404 | 154000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 191 | 20250404 | 153900 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 192 | 20250404 | 153800 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 193 | 20250404 | 153700 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 194 | 20250404 | 153600 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 195 | 20250404 | 153500 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 196 | 20250404 | 153400 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 197 | 20250404 | 153300 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 198 | 20250404 | 153200 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 199 | 20250404 | 153100 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 0 |
| 200 | 20250404 | 153000 | 2856024610 | 15110 | 15110 | 15110 | 15110 | 10971 |
| 201 | 20250404 | 152900 | 2690252800 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20250404 | 152800 | 2690252800 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20250404 | 152700 | 2690252800 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20250404 | 152600 | 2690252800 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20250404 | 152500 | 2690252800 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20250404 | 152400 | 2690252800 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20250404 | 152300 | 2690252800 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20250404 | 152200 | 2690252800 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20250404 | 152100 | 2690252800 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20250404 | 152000 | 2690252800 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20250404 | 151900 | 2690252800 | 15210 | 15240 | 15250 | 15200 | 1838 |
| 212 | 20250404 | 151800 | 2662279920 | 15230 | 15260 | 15280 | 15210 | 1104 |
| 213 | 20250404 | 151700 | 2645443470 | 15260 | 15270 | 15280 | 15240 | 1430 |
| 214 | 20250404 | 151600 | 2623621300 | 15270 | 15220 | 15270 | 15220 | 1813 |
| 215 | 20250404 | 151500 | 2595962110 | 15210 | 15220 | 15220 | 15180 | 255 |
| 216 | 20250404 | 151400 | 2592085620 | 15220 | 15210 | 15220 | 15180 | 697 |
| 217 | 20250404 | 151300 | 2581492170 | 15210 | 15220 | 15220 | 15210 | 9 |
| 218 | 20250404 | 151200 | 2581355260 | 15220 | 15200 | 15220 | 15200 | 234 |
| 219 | 20250404 | 151100 | 2577796830 | 15190 | 15200 | 15200 | 15190 | 82 |
| 220 | 20250404 | 151000 | 2576551240 | 15180 | 15200 | 15200 | 15170 | 86 |
| 221 | 20250404 | 150900 | 2575245830 | 15180 | 15190 | 15210 | 15180 | 134 |
| 222 | 20250404 | 150800 | 2573210230 | 15210 | 15160 | 15210 | 15160 | 727 |
| 223 | 20250404 | 150700 | 2562176110 | 15160 | 15130 | 15170 | 15130 | 529 |
| 224 | 20250404 | 150600 | 2554156070 | 15140 | 15140 | 15160 | 15110 | 1619 |
| 225 | 20250404 | 150500 | 2529668610 | 15140 | 15140 | 15170 | 15140 | 106 |
| 226 | 20250404 | 150400 | 2528061670 | 15130 | 15140 | 15140 | 15100 | 1541 |
| 227 | 20250404 | 150300 | 2504772770 | 15130 | 15140 | 15140 | 15130 | 78 |
| 228 | 20250404 | 150200 | 2503591970 | 15140 | 15160 | 15160 | 15130 | 519 |
| 229 | 20250404 | 150100 | 2495734140 | 15170 | 15150 | 15180 | 15150 | 1502 |
| 230 | 20250404 | 150000 | 2472949740 | 15150 | 15110 | 15150 | 15110 | 792 |
| 231 | 20250404 | 145900 | 2460964480 | 15110 | 15100 | 15110 | 15100 | 200 |
| 232 | 20250404 | 145800 | 2457943580 | 15110 | 15090 | 15110 | 15090 | 324 |
| 233 | 20250404 | 145700 | 2453049530 | 15090 | 15100 | 15100 | 15070 | 393 |
| 234 | 20250404 | 145600 | 2447121340 | 15100 | 15110 | 15110 | 15100 | 24 |
| 235 | 20250404 | 145500 | 2446758870 | 15110 | 15080 | 15110 | 15080 | 380 |
| 236 | 20250404 | 145400 | 2441022650 | 15090 | 15090 | 15090 | 15080 | 8 |
| 237 | 20250404 | 145300 | 2440901980 | 15090 | 15100 | 15100 | 15090 | 59 |
| 238 | 20250404 | 145200 | 2440011660 | 15080 | 15100 | 15100 | 15060 | 664 |
| 239 | 20250404 | 145100 | 2430004800 | 15100 | 15130 | 15130 | 15100 | 230 |
| 240 | 20250404 | 145000 | 2426528850 | 15130 | 15120 | 15130 | 15070 | 361 |
| 241 | 20250404 | 144900 | 2421077250 | 15120 | 15150 | 15150 | 15100 | 641 |
| 242 | 20250404 | 144800 | 2411382060 | 15150 | 15160 | 15160 | 15150 | 52 |
| 243 | 20250404 | 144700 | 2410594010 | 15160 | 15170 | 15175 | 15160 | 24 |
| 244 | 20250404 | 144600 | 2410230120 | 15170 | 15170 | 15170 | 15170 | 132 |
| 245 | 20250404 | 144500 | 2408227680 | 15180 | 15180 | 15180 | 15180 | 86 |
| 246 | 20250404 | 144400 | 2406922200 | 15170 | 15180 | 15180 | 15170 | 33 |
| 247 | 20250404 | 144300 | 2406421270 | 15190 | 15190 | 15190 | 15185 | 95 |
| 248 | 20250404 | 144200 | 2404978370 | 15190 | 15190 | 15200 | 15160 | 815 |
| 249 | 20250404 | 144100 | 2392614780 | 15190 | 15160 | 15190 | 15160 | 1034 |
| 250 | 20250404 | 144000 | 2376926040 | 15160 | 15150 | 15160 | 15150 | 167 |
| 251 | 20250404 | 143900 | 2374395330 | 15150 | 15130 | 15150 | 15120 | 148 |
| 252 | 20250404 | 143800 | 2372153920 | 15130 | 15140 | 15140 | 15130 | 146 |
| 253 | 20250404 | 143700 | 2369943880 | 15150 | 15130 | 15150 | 15130 | 1006 |
| 254 | 20250404 | 143600 | 2354703650 | 15130 | 15140 | 15140 | 15130 | 274 |
| 255 | 20250404 | 143500 | 2350557800 | 15130 | 15140 | 15140 | 15130 | 66 |
| 256 | 20250404 | 143400 | 2349559070 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20250404 | 143300 | 2349559070 | 15160 | 15140 | 15160 | 15140 | 995 |
| 258 | 20250404 | 143200 | 2334492840 | 15140 | 15150 | 15150 | 15140 | 478 |
| 259 | 20250404 | 143100 | 2327255890 | 15140 | 15140 | 15140 | 15140 | 22 |
| 260 | 20250404 | 143000 | 2326922810 | 15140 | 15140 | 15140 | 15130 | 169 |
| 261 | 20250404 | 142900 | 2324364480 | 15150 | 15150 | 15150 | 15140 | 488 |
| 262 | 20250404 | 142800 | 2316972770 | 15140 | 15140 | 15140 | 15140 | 75 |
| 263 | 20250404 | 142700 | 2315837270 | 15140 | 15150 | 15150 | 15140 | 47 |
| 264 | 20250404 | 142600 | 2315125400 | 15160 | 15120 | 15160 | 15120 | 367 |
| 265 | 20250404 | 142500 | 2309568210 | 15110 | 15100 | 15110 | 15100 | 47 |
| 266 | 20250404 | 142400 | 2308858310 | 15090 | 15090 | 15100 | 15090 | 23 |
| 267 | 20250404 | 142300 | 2308511230 | 15090 | 15090 | 15100 | 15090 | 23 |
| 268 | 20250404 | 142200 | 2308164110 | 15060 | 15080 | 15090 | 15060 | 438 |
| 269 | 20250404 | 142100 | 2301560030 | 15090 | 15090 | 15090 | 15090 | 51 |
| 270 | 20250404 | 142000 | 2300790440 | 15110 | 15110 | 15110 | 15110 | 2 |
| 271 | 20250404 | 141900 | 2300760220 | 15120 | 15090 | 15120 | 15090 | 119 |
| 272 | 20250404 | 141800 | 2298963600 | 15080 | 15080 | 15080 | 15080 | 12 |
| 273 | 20250404 | 141700 | 2298782640 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20250404 | 141600 | 2298782640 | 15080 | 15060 | 15080 | 15050 | 181 |
| 275 | 20250404 | 141500 | 2296054710 | 15060 | 15070 | 15070 | 15060 | 96 |
| 276 | 20250404 | 141400 | 2294608740 | 15070 | 15070 | 15070 | 15070 | 26 |
| 277 | 20250404 | 141300 | 2294216920 | 15070 | 15080 | 15080 | 15060 | 175 |
| 278 | 20250404 | 141200 | 2291580310 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20250404 | 141100 | 2291580310 | 15070 | 15080 | 15080 | 15070 | 29 |
| 280 | 20250404 | 141000 | 2291143160 | 15080 | 15080 | 15080 | 15060 | 236 |
| 281 | 20250404 | 140900 | 2287586500 | 15080 | 15080 | 15080 | 15080 | 6 |
| 282 | 20250404 | 140800 | 2287496020 | 15080 | 15080 | 15080 | 15080 | 65 |
| 283 | 20250404 | 140700 | 2286515820 | 15080 | 15090 | 15090 | 15080 | 24 |
| 284 | 20250404 | 140600 | 2286153860 | 15090 | 15090 | 15090 | 15080 | 755 |
| 285 | 20250404 | 140500 | 2274767290 | 15100 | 15100 | 15100 | 15100 | 38 |
| 286 | 20250404 | 140400 | 2274193490 | 15100 | 15105 | 15110 | 15100 | 18 |
| 287 | 20250404 | 140300 | 2273921670 | 15110 | 15110 | 15110 | 15110 | 4 |
| 288 | 20250404 | 140200 | 2273861230 | 15100 | 15150 | 15150 | 15100 | 471 |
| 289 | 20250404 | 140100 | 2266731250 | 15140 | 15160 | 15160 | 15140 | 966 |
| 290 | 20250404 | 140000 | 2252098500 | 15160 | 15160 | 15160 | 15160 | 24 |
| 291 | 20250404 | 135900 | 2251734660 | 15160 | 15160 | 15160 | 15160 | 23 |
| 292 | 20250404 | 135800 | 2251385980 | 15160 | 15150 | 15160 | 15150 | 3 |
| 293 | 20250404 | 135700 | 2251340510 | 15160 | 15170 | 15170 | 15160 | 284 |
| 294 | 20250404 | 135600 | 2247034870 | 15170 | 15180 | 15180 | 15170 | 253 |
| 295 | 20250404 | 135500 | 2243196800 | 15170 | 15170 | 15170 | 15170 | 51 |
| 296 | 20250404 | 135400 | 2242423130 | 15180 | 15200 | 15200 | 15180 | 613 |
| 297 | 20250404 | 135300 | 2233111600 | 15200 | 15250 | 15250 | 15200 | 668 |
| 298 | 20250404 | 135200 | 2222930870 | 15260 | 15250 | 15300 | 15250 | 2138 |
| 299 | 20250404 | 135100 | 2190283280 | 15250 | 15200 | 15250 | 15200 | 335 |
| 300 | 20250404 | 135000 | 2185183280 | 15200 | 15200 | 15200 | 15190 | 229 |
| 301 | 20250404 | 134900 | 2181702490 | 15200 | 15190 | 15200 | 15190 | 37 |
| 302 | 20250404 | 134800 | 2181140380 | 15200 | 15180 | 15200 | 15180 | 698 |
| 303 | 20250404 | 134700 | 2170544160 | 15170 | 15170 | 15170 | 15170 | 50 |
| 304 | 20250404 | 134600 | 2169785660 | 15180 | 15180 | 15190 | 15180 | 47 |
| 305 | 20250404 | 134500 | 2169072080 | 15180 | 15180 | 15180 | 15180 | 12 |
| 306 | 20250404 | 134400 | 2168889920 | 15170 | 15140 | 15180 | 15140 | 237 |
| 307 | 20250404 | 134300 | 2165297760 | 15160 | 15150 | 15160 | 15150 | 75 |
| 308 | 20250404 | 134200 | 2164161000 | 15160 | 15150 | 15160 | 15140 | 250 |
| 309 | 20250404 | 134100 | 2160374780 | 15160 | 15140 | 15160 | 15140 | 152 |
| 310 | 20250404 | 134000 | 2158071940 | 15140 | 15140 | 15140 | 15140 | 240 |
| 311 | 20250404 | 133900 | 2154438340 | 15130 | 15130 | 15130 | 15130 | 54 |
| 312 | 20250404 | 133800 | 2153621320 | 15110 | 15110 | 15120 | 15110 | 114 |
| 313 | 20250404 | 133700 | 2151898670 | 15100 | 15100 | 15100 | 15100 | 14 |
| 314 | 20250404 | 133600 | 2151687270 | 15100 | 15090 | 15100 | 15090 | 105 |
| 315 | 20250404 | 133500 | 2150101790 | 15070 | 15060 | 15100 | 15060 | 971 |
| 316 | 20250404 | 133400 | 2135465780 | 15060 | 15060 | 15060 | 15060 | 142 |
| 317 | 20250404 | 133300 | 2133327260 | 15050 | 15050 | 15050 | 15050 | 3 |
| 318 | 20250404 | 133200 | 2133282110 | 15060 | 15060 | 15060 | 15060 | 15 |
| 319 | 20250404 | 133100 | 2133056210 | 15060 | 15060 | 15060 | 15060 | 71 |
| 320 | 20250404 | 133000 | 2131986950 | 15060 | 15080 | 15080 | 15060 | 15 |
| 321 | 20250404 | 132900 | 2131761030 | 15070 | 15070 | 15070 | 15070 | 16 |
| 322 | 20250404 | 132800 | 2131519910 | 15070 | 15060 | 15070 | 15060 | 87 |
| 323 | 20250404 | 132700 | 2130209630 | 15055 | 15060 | 15060 | 15055 | 11 |
| 324 | 20250404 | 132600 | 2130043975 | 15060 | 15060 | 15060 | 15060 | 2 |
| 325 | 20250404 | 132500 | 2130013855 | 15080 | 15080 | 15090 | 15070 | 39 |
| 326 | 20250404 | 132400 | 2129425745 | 15100 | 15060 | 15100 | 15050 | 373 |
| 327 | 20250404 | 132300 | 2123808275 | 15060 | 15060 | 15060 | 15060 | 119 |
| 328 | 20250404 | 132200 | 2122016135 | 15060 | 15060 | 15060 | 15050 | 32 |
| 329 | 20250404 | 132100 | 2121534235 | 15050 | 15060 | 15060 | 15050 | 64 |
| 330 | 20250404 | 132000 | 2120571005 | 15060 | 15060 | 15060 | 15060 | 79 |
| 331 | 20250404 | 131900 | 2119381265 | 15060 | 15060 | 15060 | 15050 | 24 |
| 332 | 20250404 | 131800 | 2119019865 | 15060 | 15050 | 15060 | 15050 | 36 |
| 333 | 20250404 | 131700 | 2118477925 | 15050 | 15070 | 15070 | 15050 | 151 |
| 334 | 20250404 | 131600 | 2116203305 | 15070 | 15080 | 15090 | 15070 | 140 |
| 335 | 20250404 | 131500 | 2114092605 | 15080 | 15070 | 15080 | 15070 | 121 |
| 336 | 20250404 | 131400 | 2112268255 | 15080 | 15060 | 15080 | 15060 | 45 |
| 337 | 20250404 | 131300 | 2111590395 | 15080 | 15040 | 15080 | 15040 | 391 |
| 338 | 20250404 | 131200 | 2105697505 | 15040 | 15030 | 15040 | 15010 | 173 |
| 339 | 20250404 | 131100 | 2103097485 | 15050 | 15040 | 15050 | 15040 | 18 |
| 340 | 20250404 | 131000 | 2102826685 | 15050 | 15050 | 15050 | 15050 | 23 |
| 341 | 20250404 | 130900 | 2102480535 | 15050 | 15040 | 15070 | 15020 | 52 |
| 342 | 20250404 | 130800 | 2101698565 | 15050 | 15050 | 15060 | 15040 | 81 |
| 343 | 20250404 | 130700 | 2100479735 | 15030 | 15000 | 15050 | 15000 | 58 |
| 344 | 20250404 | 130600 | 2099608595 | 15000 | 15000 | 15030 | 14990 | 365 |
| 345 | 20250404 | 130500 | 2094130285 | 14990 | 14980 | 15000 | 14980 | 147 |
| 346 | 20250404 | 130400 | 2091925565 | 14980 | 14990 | 14990 | 14970 | 46 |
| 347 | 20250404 | 130300 | 2091236415 | 14990 | 14980 | 14990 | 14980 | 52 |
| 348 | 20250404 | 130200 | 2090457135 | 14980 | 14990 | 14990 | 14970 | 109 |
| 349 | 20250404 | 130100 | 2088824565 | 14980 | 14990 | 14990 | 14980 | 38 |
| 350 | 20250404 | 130000 | 2088255005 | 14980 | 14970 | 14980 | 14970 | 178 |
| 351 | 20250404 | 125900 | 2085590195 | 14980 | 14980 | 14990 | 14980 | 195 |
| 352 | 20250404 | 125800 | 2082668745 | 14980 | 14980 | 14980 | 14970 | 130 |
| 353 | 20250404 | 125700 | 2080721355 | 14980 | 15000 | 15010 | 14970 | 631 |
| 354 | 20250404 | 125600 | 2071273915 | 15000 | 14970 | 15000 | 14970 | 138 |
| 355 | 20250404 | 125500 | 2069207375 | 14970 | 14970 | 14970 | 14960 | 64 |
| 356 | 20250404 | 125400 | 2068249415 | 14940 | 14950 | 14960 | 14940 | 341 |
| 357 | 20250404 | 125300 | 2063151965 | 14960 | 14970 | 14970 | 14960 | 247 |
| 358 | 20250404 | 125200 | 2059456735 | 14970 | 14970 | 14970 | 14960 | 7 |
| 359 | 20250404 | 125100 | 2059351965 | 14970 | 14970 | 14970 | 14970 | 4 |
| 360 | 20250404 | 125000 | 2059292085 | 14970 | 14970 | 14970 | 14970 | 36 |
| 361 | 20250404 | 124900 | 2058753165 | 14970 | 14980 | 14980 | 14970 | 48 |
| 362 | 20250404 | 124800 | 2058034505 | 14990 | 14980 | 14990 | 14980 | 103 |
| 363 | 20250404 | 124700 | 2056490575 | 14990 | 15010 | 15010 | 14990 | 263 |
| 364 | 20250404 | 124600 | 2052546835 | 15010 | 15010 | 15010 | 15010 | 166 |
| 365 | 20250404 | 124500 | 2050055175 | 15020 | 15020 | 15030 | 15010 | 35 |
| 366 | 20250404 | 124400 | 2049529245 | 15020 | 15020 | 15020 | 15020 | 155 |
| 367 | 20250404 | 124300 | 2047201145 | 15010 | 15000 | 15030 | 15000 | 25 |
| 368 | 20250404 | 124200 | 2046825835 | 15030 | 14990 | 15030 | 14990 | 44 |
| 369 | 20250404 | 124100 | 2046165195 | 14980 | 14970 | 14990 | 14920 | 241 |
| 370 | 20250404 | 124000 | 2042560445 | 14960 | 15010 | 15030 | 14900 | 2476 |
| 371 | 20250404 | 123900 | 2005515505 | 15000 | 15010 | 15010 | 15000 | 9 |
| 372 | 20250404 | 123800 | 2005380455 | 15010 | 15025 | 15025 | 15010 | 226 |
| 373 | 20250404 | 123700 | 2001985060 | 15025 | 15010 | 15025 | 15010 | 271 |
| 374 | 20250404 | 123600 | 1997915005 | 15010 | 15010 | 15010 | 15010 | 77 |
| 375 | 20250404 | 123500 | 1996759235 | 15010 | 14980 | 15010 | 14980 | 980 |
| 376 | 20250404 | 123400 | 1982057605 | 14970 | 14970 | 14980 | 14970 | 28 |
| 377 | 20250404 | 123300 | 1981638405 | 14980 | 14960 | 14980 | 14960 | 191 |
| 378 | 20250404 | 123200 | 1978780205 | 14960 | 14960 | 14990 | 14960 | 339 |
| 379 | 20250404 | 123100 | 1973704145 | 14960 | 14980 | 14980 | 14960 | 7 |
| 380 | 20250404 | 123000 | 1973599315 | 14970 | 14970 | 14980 | 14950 | 319 |
| 381 | 20250404 | 122900 | 1968825415 | 14960 | 14970 | 14970 | 14900 | 2023 |
| 382 | 20250404 | 122800 | 1938610285 | 14970 | 14975 | 14975 | 14950 | 1006 |
| 383 | 20250404 | 122700 | 1923565175 | 14980 | 14970 | 14980 | 14970 | 27 |
| 384 | 20250404 | 122600 | 1923160975 | 14970 | 14960 | 14970 | 14960 | 110 |
| 385 | 20250404 | 122500 | 1921515225 | 14970 | 14950 | 14970 | 14950 | 640 |
| 386 | 20250404 | 122400 | 1911947035 | 14960 | 14990 | 14990 | 14960 | 370 |
| 387 | 20250404 | 122300 | 1906409265 | 14980 | 14990 | 14990 | 14970 | 294 |
| 388 | 20250404 | 122200 | 1902005735 | 14990 | 14980 | 14990 | 14980 | 274 |
| 389 | 20250404 | 122100 | 1897900945 | 14980 | 14990 | 15000 | 14980 | 387 |
| 390 | 20250404 | 122000 | 1892100915 | 14980 | 14980 | 14980 | 14980 | 164 |
| 391 | 20250404 | 121900 | 1889644195 | 14970 | 14970 | 14980 | 14970 | 316 |
| 392 | 20250404 | 121800 | 1884912505 | 14970 | 14990 | 14990 | 14970 | 188 |
| 393 | 20250404 | 121700 | 1882096285 | 15000 | 15000 | 15000 | 15000 | 33 |
| 394 | 20250404 | 121600 | 1881601285 | 14990 | 15000 | 15000 | 14990 | 811 |
| 395 | 20250404 | 121500 | 1869444195 | 15000 | 15000 | 15010 | 14990 | 1233 |
| 396 | 20250404 | 121400 | 1850944455 | 15000 | 14990 | 15000 | 14990 | 410 |
| 397 | 20250404 | 121300 | 1844797955 | 15000 | 15010 | 15010 | 15000 | 343 |
| 398 | 20250404 | 121200 | 1839651305 | 15020 | 15030 | 15030 | 15010 | 657 |
| 399 | 20250404 | 121100 | 1829788595 | 15030 | 15030 | 15050 | 15020 | 1165 |
| 400 | 20250404 | 121000 | 1812279095 | 15050 | 15050 | 15080 | 15020 | 814 |
| 401 | 20250404 | 120900 | 1800032625 | 15060 | 15060 | 15060 | 15060 | 57 |
| 402 | 20250404 | 120800 | 1799174205 | 15060 | 15080 | 15080 | 15060 | 144 |
| 403 | 20250404 | 120700 | 1797004125 | 15110 | 15160 | 15160 | 15110 | 270 |
| 404 | 20250404 | 120600 | 1792921305 | 15170 | 15090 | 15170 | 15090 | 186 |
| 405 | 20250404 | 120500 | 1790109545 | 15080 | 15080 | 15110 | 15080 | 434 |
| 406 | 20250404 | 120400 | 1783558645 | 15070 | 15070 | 15080 | 15060 | 231 |
| 407 | 20250404 | 120300 | 1780078635 | 15080 | 15085 | 15085 | 15070 | 304 |
| 408 | 20250404 | 120200 | 1775495035 | 15090 | 15100 | 15100 | 15090 | 20 |
| 409 | 20250404 | 120100 | 1775193195 | 15100 | 15100 | 15100 | 15090 | 211 |
| 410 | 20250404 | 120000 | 1772007155 | 15090 | 15090 | 15090 | 15090 | 25 |
| 411 | 20250404 | 115900 | 1771629905 | 15080 | 15100 | 15100 | 15070 | 124 |
| 412 | 20250404 | 115800 | 1769759745 | 15100 | 15120 | 15120 | 15080 | 793 |
| 413 | 20250404 | 115700 | 1757792830 | 15115 | 15115 | 15115 | 15115 | 6 |
| 414 | 20250404 | 115600 | 1757702140 | 15115 | 15090 | 15120 | 15090 | 81 |
| 415 | 20250404 | 115500 | 1756477865 | 15130 | 15100 | 15130 | 15080 | 531 |
| 416 | 20250404 | 115400 | 1748465345 | 15130 | 15110 | 15130 | 15100 | 744 |
| 417 | 20250404 | 115300 | 1737221535 | 15120 | 15110 | 15120 | 15110 | 106 |
| 418 | 20250404 | 115200 | 1735618835 | 15150 | 15155 | 15155 | 15060 | 897 |
| 419 | 20250404 | 115100 | 1722058175 | 15160 | 15160 | 15160 | 15160 | 6 |
| 420 | 20250404 | 115000 | 1721967215 | 15150 | 15120 | 15150 | 15120 | 222 |
| 421 | 20250404 | 114900 | 1718606485 | 15120 | 15100 | 15120 | 15100 | 57 |
| 422 | 20250404 | 114800 | 1717744915 | 15110 | 15100 | 15110 | 15060 | 229 |
| 423 | 20250404 | 114700 | 1714292515 | 15110 | 15130 | 15140 | 15110 | 319 |
| 424 | 20250404 | 114600 | 1709464575 | 15120 | 15100 | 15120 | 15100 | 227 |
| 425 | 20250404 | 114500 | 1706036455 | 15100 | 15080 | 15100 | 15080 | 53 |
| 426 | 20250404 | 114400 | 1705236735 | 15070 | 15100 | 15110 | 15070 | 355 |
| 427 | 20250404 | 114300 | 1699883005 | 15090 | 15100 | 15110 | 15090 | 217 |
| 428 | 20250404 | 114200 | 1696606765 | 15100 | 15110 | 15110 | 15100 | 66 |
| 429 | 20250404 | 114100 | 1695609905 | 15100 | 15100 | 15100 | 15100 | 93 |
| 430 | 20250404 | 114000 | 1694205605 | 15100 | 15080 | 15100 | 15050 | 371 |
| 431 | 20250404 | 113900 | 1688610775 | 15080 | 14980 | 15080 | 14980 | 1439 |
| 432 | 20250404 | 113800 | 1667008365 | 15080 | 15060 | 15080 | 14970 | 1753 |
| 433 | 20250404 | 113700 | 1640694675 | 15070 | 15050 | 15110 | 15020 | 1244 |
| 434 | 20250404 | 113600 | 1621943675 | 15050 | 15040 | 15050 | 15010 | 188 |
| 435 | 20250404 | 113500 | 1619119675 | 15030 | 15030 | 15030 | 14990 | 1161 |
| 436 | 20250404 | 113400 | 1601698045 | 15030 | 15030 | 15040 | 15030 | 131 |
| 437 | 20250404 | 113300 | 1599729065 | 15040 | 15010 | 15040 | 14990 | 922 |
| 438 | 20250404 | 113200 | 1585886015 | 15020 | 15000 | 15020 | 15000 | 155 |
| 439 | 20250404 | 113100 | 1583560715 | 15000 | 15020 | 15030 | 15000 | 3709 |
| 440 | 20250404 | 113000 | 1527896705 | 15020 | 15040 | 15050 | 15020 | 317 |
| 441 | 20250404 | 112900 | 1523130735 | 15040 | 15050 | 15060 | 15030 | 84 |
| 442 | 20250404 | 112800 | 1521866635 | 15050 | 15010 | 15070 | 15000 | 636 |
| 443 | 20250404 | 112700 | 1512315295 | 15000 | 15090 | 15090 | 15000 | 2710 |
| 444 | 20250404 | 112600 | 1471588985 | 15080 | 15070 | 15090 | 15070 | 252 |
| 445 | 20250404 | 112500 | 1467789055 | 15080 | 15090 | 15090 | 15080 | 927 |
| 446 | 20250404 | 112400 | 1453806915 | 15100 | 15120 | 15120 | 15090 | 798 |
| 447 | 20250404 | 112300 | 1441756555 | 15090 | 15130 | 15130 | 15090 | 897 |
| 448 | 20250404 | 112200 | 1428200785 | 15100 | 15150 | 15160 | 15100 | 736 |
| 449 | 20250404 | 112100 | 1417075945 | 15140 | 15120 | 15140 | 15120 | 262 |
| 450 | 20250404 | 112000 | 1413112725 | 15100 | 15120 | 15130 | 15100 | 710 |
| 451 | 20250404 | 111900 | 1402381765 | 15120 | 15110 | 15130 | 15090 | 798 |
| 452 | 20250404 | 111800 | 1390331545 | 15120 | 15140 | 15170 | 15110 | 494 |
| 453 | 20250404 | 111700 | 1382851465 | 15160 | 15170 | 15170 | 15150 | 723 |
| 454 | 20250404 | 111600 | 1371887735 | 15170 | 15180 | 15180 | 15170 | 461 |
| 455 | 20250404 | 111500 | 1364890745 | 15170 | 15220 | 15230 | 15160 | 363 |
| 456 | 20250404 | 111400 | 1359373985 | 15210 | 15240 | 15240 | 15110 | 1531 |
| 457 | 20250404 | 111300 | 1336135995 | 15200 | 15210 | 15240 | 15170 | 204 |
| 458 | 20250404 | 111200 | 1333033785 | 15200 | 15210 | 15240 | 15170 | 501 |
| 459 | 20250404 | 111100 | 1325430825 | 15210 | 15130 | 15240 | 15110 | 2966 |
| 460 | 20250404 | 111000 | 1280388645 | 15160 | 15100 | 15170 | 15090 | 909 |
| 461 | 20250404 | 110900 | 1266643275 | 15140 | 15170 | 15170 | 15090 | 576 |
| 462 | 20250404 | 110800 | 1257941705 | 15140 | 15090 | 15170 | 15020 | 2672 |
| 463 | 20250404 | 110700 | 1217642875 | 15100 | 15140 | 15200 | 15100 | 2206 |
| 464 | 20250404 | 110600 | 1184294065 | 15130 | 15120 | 15130 | 15120 | 132 |
| 465 | 20250404 | 110500 | 1182297375 | 15130 | 15130 | 15140 | 15120 | 502 |
| 466 | 20250404 | 110400 | 1174701665 | 15140 | 15170 | 15170 | 15130 | 1652 |
| 467 | 20250404 | 110300 | 1149680375 | 15160 | 15190 | 15200 | 15160 | 1459 |
| 468 | 20250404 | 110200 | 1127554385 | 15190 | 15190 | 15240 | 15170 | 201 |
| 469 | 20250404 | 110100 | 1124497355 | 15190 | 15200 | 15210 | 15190 | 530 |
| 470 | 20250404 | 110000 | 1116441975 | 15200 | 15220 | 15220 | 15200 | 244 |
| 471 | 20250404 | 105900 | 1112732815 | 15210 | 15200 | 15220 | 15200 | 159 |
| 472 | 20250404 | 105800 | 1110315905 | 15200 | 15170 | 15200 | 15170 | 165 |
| 473 | 20250404 | 105700 | 1107809625 | 15170 | 15210 | 15210 | 15170 | 997 |
| 474 | 20250404 | 105600 | 1092673705 | 15210 | 15220 | 15220 | 15200 | 24 |
| 475 | 20250404 | 105500 | 1092308765 | 15190 | 15220 | 15220 | 15190 | 334 |
| 476 | 20250404 | 105400 | 1087233495 | 15220 | 15190 | 15220 | 15190 | 189 |
| 477 | 20250404 | 105300 | 1084360655 | 15200 | 15180 | 15210 | 15180 | 1825 |
| 478 | 20250404 | 105200 | 1056633335 | 15180 | 15210 | 15210 | 15180 | 99 |
| 479 | 20250404 | 105100 | 1055129475 | 15210 | 15220 | 15230 | 15190 | 92 |
| 480 | 20250404 | 105000 | 1053730785 | 15230 | 15210 | 15230 | 15210 | 781 |
| 481 | 20250404 | 104900 | 1041843275 | 15210 | 15210 | 15210 | 15190 | 212 |
| 482 | 20250404 | 104800 | 1038620455 | 15210 | 15240 | 15240 | 15200 | 888 |
| 483 | 20250404 | 104700 | 1025099595 | 15220 | 15220 | 15230 | 15220 | 48 |
| 484 | 20250404 | 104600 | 1024369025 | 15250 | 15260 | 15260 | 15230 | 377 |
| 485 | 20250404 | 104500 | 1018621105 | 15260 | 15250 | 15270 | 15230 | 449 |
| 486 | 20250404 | 104400 | 1011778725 | 15240 | 15230 | 15260 | 15230 | 21 |
| 487 | 20250404 | 104300 | 1011458555 | 15240 | 15240 | 15260 | 15230 | 50 |
| 488 | 20250404 | 104200 | 1010696625 | 15270 | 15220 | 15280 | 15190 | 305 |
| 489 | 20250404 | 104100 | 1006059885 | 15220 | 15240 | 15240 | 15200 | 2120 |
| 490 | 20250404 | 104000 | 973812175 | 15250 | 15260 | 15260 | 15250 | 54 |
| 491 | 20250404 | 103900 | 972988615 | 15260 | 15260 | 15260 | 15250 | 10 |
| 492 | 20250404 | 103800 | 972836045 | 15270 | 15250 | 15270 | 15250 | 253 |
| 493 | 20250404 | 103700 | 968974265 | 15250 | 15280 | 15280 | 15240 | 1065 |
| 494 | 20250404 | 103600 | 952713695 | 15290 | 15290 | 15290 | 15240 | 1612 |
| 495 | 20250404 | 103500 | 928129285 | 15290 | 15320 | 15320 | 15270 | 2313 |
| 496 | 20250404 | 103400 | 892751555 | 15320 | 15320 | 15330 | 15320 | 55 |
| 497 | 20250404 | 103300 | 891908575 | 15330 | 15320 | 15330 | 15320 | 35 |
| 498 | 20250404 | 103200 | 891372365 | 15330 | 15320 | 15330 | 15320 | 65 |
| 499 | 20250404 | 103100 | 890376555 | 15320 | 15310 | 15320 | 15310 | 239 |
| 500 | 20250404 | 103000 | 886717185 | 15310 | 15300 | 15310 | 15300 | 116 |
| 501 | 20250404 | 102900 | 884941235 | 15310 | 15310 | 15330 | 15300 | 459 |
| 502 | 20250404 | 102800 | 877914085 | 15300 | 15310 | 15310 | 15300 | 42 |
| 503 | 20250404 | 102700 | 877271380 | 15310 | 15300 | 15310 | 15300 | 74 |
| 504 | 20250404 | 102600 | 876138865 | 15300 | 15300 | 15310 | 15300 | 538 |
| 505 | 20250404 | 102500 | 867907455 | 15300 | 15300 | 15300 | 15300 | 143 |
| 506 | 20250404 | 102400 | 865719555 | 15300 | 15300 | 15300 | 15300 | 113 |
| 507 | 20250404 | 102300 | 863990655 | 15300 | 15300 | 15310 | 15300 | 78 |
| 508 | 20250404 | 102200 | 862797245 | 15300 | 15300 | 15300 | 15290 | 436 |
| 509 | 20250404 | 102100 | 856128025 | 15290 | 15300 | 15300 | 15290 | 162 |
| 510 | 20250404 | 102000 | 853649745 | 15310 | 15300 | 15310 | 15300 | 102 |
| 511 | 20250404 | 101900 | 852088845 | 15290 | 15280 | 15310 | 15280 | 31 |
| 512 | 20250404 | 101800 | 851614785 | 15290 | 15270 | 15290 | 15260 | 712 |
| 513 | 20250404 | 101700 | 840742345 | 15270 | 15270 | 15270 | 15270 | 31 |
| 514 | 20250404 | 101600 | 840268975 | 15260 | 15270 | 15270 | 15260 | 177 |
| 515 | 20250404 | 101500 | 837566275 | 15270 | 15260 | 15270 | 15250 | 699 |
| 516 | 20250404 | 101400 | 826899745 | 15260 | 15260 | 15260 | 15250 | 1186 |
| 517 | 20250404 | 101300 | 808808905 | 15270 | 15280 | 15280 | 15270 | 15 |
| 518 | 20250404 | 101200 | 808579845 | 15300 | 15290 | 15300 | 15260 | 615 |
| 519 | 20250404 | 101100 | 799185285 | 15280 | 15290 | 15290 | 15280 | 324 |
| 520 | 20250404 | 101000 | 794234545 | 15290 | 15310 | 15320 | 15290 | 390 |
| 521 | 20250404 | 100900 | 788268805 | 15310 | 15330 | 15330 | 15310 | 327 |
| 522 | 20250404 | 100800 | 783259035 | 15340 | 15350 | 15360 | 15340 | 459 |
| 523 | 20250404 | 100700 | 776213995 | 15360 | 15360 | 15360 | 15350 | 51 |
| 524 | 20250404 | 100600 | 775430700 | 15370 | 15370 | 15370 | 15370 | 12 |
| 525 | 20250404 | 100500 | 775246260 | 15380 | 15350 | 15380 | 15350 | 32 |
| 526 | 20250404 | 100400 | 774754640 | 15380 | 15370 | 15400 | 15340 | 827 |
| 527 | 20250404 | 100300 | 762038760 | 15400 | 15330 | 15400 | 15330 | 1110 |
| 528 | 20250404 | 100200 | 744983430 | 15320 | 15330 | 15340 | 15320 | 384 |
| 529 | 20250404 | 100100 | 739093730 | 15330 | 15340 | 15340 | 15330 | 73 |
| 530 | 20250404 | 100000 | 737974130 | 15320 | 15350 | 15360 | 15320 | 88 |
| 531 | 20250404 | 095900 | 736625190 | 15350 | 15320 | 15400 | 15320 | 425 |
| 532 | 20250404 | 095800 | 730092350 | 15310 | 15310 | 15350 | 15300 | 531 |
| 533 | 20250404 | 095700 | 721956770 | 15290 | 15290 | 15300 | 15250 | 1274 |
| 534 | 20250404 | 095600 | 702493840 | 15300 | 15320 | 15320 | 15290 | 2470 |
| 535 | 20250404 | 095500 | 664699740 | 15320 | 15360 | 15360 | 15320 | 459 |
| 536 | 20250404 | 095400 | 657658790 | 15370 | 15380 | 15380 | 15370 | 156 |
| 537 | 20250404 | 095300 | 655260180 | 15380 | 15380 | 15380 | 15380 | 53 |
| 538 | 20250404 | 095200 | 654445040 | 15380 | 15390 | 15390 | 15370 | 109 |
| 539 | 20250404 | 095100 | 652769410 | 15380 | 15390 | 15400 | 15375 | 131 |
| 540 | 20250404 | 095000 | 650753450 | 15390 | 15380 | 15390 | 15380 | 41 |
| 541 | 20250404 | 094900 | 650122660 | 15380 | 15380 | 15390 | 15370 | 297 |
| 542 | 20250404 | 094800 | 645555720 | 15380 | 15420 | 15420 | 15380 | 832 |
| 543 | 20250404 | 094700 | 632747770 | 15420 | 15390 | 15420 | 15390 | 517 |
| 544 | 20250404 | 094600 | 624786830 | 15390 | 15400 | 15400 | 15390 | 98 |
| 545 | 20250404 | 094500 | 623277750 | 15400 | 15380 | 15400 | 15380 | 64 |
| 546 | 20250404 | 094400 | 622292380 | 15380 | 15400 | 15430 | 15370 | 387 |
| 547 | 20250404 | 094300 | 616328080 | 15400 | 15390 | 15400 | 15370 | 459 |
| 548 | 20250404 | 094200 | 609260220 | 15390 | 15400 | 15410 | 15380 | 279 |
| 549 | 20250404 | 094100 | 604966030 | 15400 | 15370 | 15405 | 15370 | 227 |
| 550 | 20250404 | 094000 | 601472030 | 15370 | 15370 | 15370 | 15370 | 133 |
| 551 | 20250404 | 093900 | 599427820 | 15370 | 15360 | 15380 | 15360 | 45 |
| 552 | 20250404 | 093800 | 598736220 | 15360 | 15320 | 15360 | 15320 | 92 |
| 553 | 20250404 | 093700 | 597325230 | 15320 | 15320 | 15340 | 15320 | 216 |
| 554 | 20250404 | 093600 | 594015730 | 15310 | 15250 | 15320 | 15250 | 172 |
| 555 | 20250404 | 093500 | 591383960 | 15290 | 15270 | 15290 | 15250 | 1546 |
| 556 | 20250404 | 093400 | 567797150 | 15290 | 15300 | 15310 | 15260 | 482 |
| 557 | 20250404 | 093300 | 560434410 | 15310 | 15300 | 15320 | 15300 | 82 |
| 558 | 20250404 | 093200 | 559179300 | 15290 | 15285 | 15310 | 15285 | 82 |
| 559 | 20250404 | 093100 | 557925455 | 15285 | 15270 | 15290 | 15270 | 395 |
| 560 | 20250404 | 093000 | 551893190 | 15280 | 15270 | 15280 | 15260 | 75 |
| 561 | 20250404 | 092900 | 550747550 | 15260 | 15260 | 15280 | 15260 | 252 |
| 562 | 20250404 | 092800 | 546901050 | 15260 | 15270 | 15280 | 15260 | 557 |
| 563 | 20250404 | 092700 | 538398030 | 15270 | 15240 | 15300 | 15230 | 450 |
| 564 | 20250404 | 092600 | 531532280 | 15230 | 15280 | 15300 | 15200 | 1001 |
| 565 | 20250404 | 092500 | 516287750 | 15300 | 15230 | 15300 | 15220 | 643 |
| 566 | 20250404 | 092400 | 506481940 | 15230 | 15270 | 15270 | 15200 | 1059 |
| 567 | 20250404 | 092300 | 490349960 | 15270 | 15320 | 15320 | 15260 | 1205 |
| 568 | 20250404 | 092200 | 471926620 | 15330 | 15350 | 15360 | 15320 | 1291 |
| 569 | 20250404 | 092100 | 452127300 | 15370 | 15440 | 15450 | 15350 | 1394 |
| 570 | 20250404 | 092000 | 430675380 | 15450 | 15440 | 15450 | 15420 | 147 |
| 571 | 20250404 | 091900 | 428405510 | 15450 | 15400 | 15450 | 15380 | 754 |
| 572 | 20250404 | 091800 | 416765340 | 15430 | 15380 | 15430 | 15360 | 561 |
| 573 | 20250404 | 091700 | 408138270 | 15420 | 15330 | 15420 | 15330 | 311 |
| 574 | 20250404 | 091600 | 403366440 | 15330 | 15370 | 15370 | 15330 | 377 |
| 575 | 20250404 | 091500 | 397584750 | 15370 | 15430 | 15430 | 15350 | 1028 |
| 576 | 20250404 | 091400 | 381788500 | 15430 | 15370 | 15450 | 15360 | 783 |
| 577 | 20250404 | 091300 | 369721960 | 15350 | 15420 | 15420 | 15350 | 657 |
| 578 | 20250404 | 091200 | 359628380 | 15390 | 15410 | 15430 | 15390 | 273 |
| 579 | 20250404 | 091100 | 355422510 | 15410 | 15400 | 15440 | 15400 | 475 |
| 580 | 20250404 | 091000 | 348099740 | 15400 | 15360 | 15410 | 15360 | 358 |
| 581 | 20250404 | 090900 | 342585140 | 15410 | 15380 | 15420 | 15350 | 484 |
| 582 | 20250404 | 090800 | 335137180 | 15430 | 15450 | 15490 | 15380 | 1465 |
| 583 | 20250404 | 090700 | 312527300 | 15480 | 15420 | 15490 | 15420 | 530 |
| 584 | 20250404 | 090600 | 304345600 | 15420 | 15400 | 15490 | 15390 | 1332 |
| 585 | 20250404 | 090500 | 283810200 | 15430 | 15400 | 15450 | 15400 | 1238 |
| 586 | 20250404 | 090400 | 264708050 | 15400 | 15490 | 15500 | 15340 | 1863 |
| 587 | 20250404 | 090300 | 235922860 | 15500 | 15560 | 15590 | 15440 | 1914 |
| 588 | 20250404 | 090200 | 206181880 | 15560 | 15200 | 15580 | 15200 | 4305 |
| 589 | 20250404 | 090100 | 139811930 | 15150 | 15140 | 15240 | 15140 | 3791 |
| 590 | 20250404 | 090000 | 82272800 | 15080 | 15140 | 15140 | 15080 | 5438 |