35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 16312 |
| 3 | 20230803 | 185500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 4 | 20230803 | 185400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 5 | 20230803 | 185300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 6 | 20230803 | 185200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 7 | 20230803 | 185100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 8 | 20230803 | 185000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 9 | 20230803 | 184900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 10 | 20230803 | 184800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 11 | 20230803 | 184700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 12 | 20230803 | 184600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 13 | 20230803 | 184500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 14 | 20230803 | 184400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 15 | 20230803 | 184300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 16 | 20230803 | 184200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 17 | 20230803 | 184100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 18 | 20230803 | 184000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 19 | 20230803 | 183900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 20 | 20230803 | 183800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 21 | 20230803 | 183700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 22 | 20230803 | 183600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 23 | 20230803 | 183500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 24 | 20230803 | 183400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 25 | 20230803 | 183300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 26 | 20230803 | 183200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 27 | 20230803 | 183100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 28 | 20230803 | 183000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 29 | 20230803 | 182900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 30 | 20230803 | 182800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 31 | 20230803 | 182700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 32 | 20230803 | 182600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 16312 |
| 33 | 20230803 | 182500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 34 | 20230803 | 182400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 35 | 20230803 | 182300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 36 | 20230803 | 182200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 37 | 20230803 | 182100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 38 | 20230803 | 182000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 39 | 20230803 | 181900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 40 | 20230803 | 181800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 41 | 20230803 | 181700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 42 | 20230803 | 181600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 43 | 20230803 | 181500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 44 | 20230803 | 181400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 45 | 20230803 | 181300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 46 | 20230803 | 181200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 47 | 20230803 | 181100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 48 | 20230803 | 181000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 49 | 20230803 | 180900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 50 | 20230803 | 180800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 51 | 20230803 | 180700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 52 | 20230803 | 180600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 53 | 20230803 | 180500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 54 | 20230803 | 180400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 55 | 20230803 | 180300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 56 | 20230803 | 180200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 57 | 20230803 | 180100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 58 | 20230803 | 180000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 59 | 20230803 | 175900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 60 | 20230803 | 175800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 61 | 20230803 | 175700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 62 | 20230803 | 175600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 16312 |
| 63 | 20230803 | 175500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 64 | 20230803 | 175400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 65 | 20230803 | 175300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 66 | 20230803 | 175200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 67 | 20230803 | 175100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 68 | 20230803 | 175000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 69 | 20230803 | 174900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 70 | 20230803 | 174800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 71 | 20230803 | 174700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 72 | 20230803 | 174600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 73 | 20230803 | 174500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 74 | 20230803 | 174400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 75 | 20230803 | 174300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 76 | 20230803 | 174200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 77 | 20230803 | 174100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 78 | 20230803 | 174000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 79 | 20230803 | 173900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 80 | 20230803 | 173800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 81 | 20230803 | 173700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 82 | 20230803 | 173600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 83 | 20230803 | 173500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 84 | 20230803 | 173400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 85 | 20230803 | 173300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 86 | 20230803 | 173200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 87 | 20230803 | 173100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 88 | 20230803 | 173000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 89 | 20230803 | 172900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 90 | 20230803 | 172800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 91 | 20230803 | 172700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 92 | 20230803 | 172600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 16312 |
| 93 | 20230803 | 172500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 94 | 20230803 | 172400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 95 | 20230803 | 172300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 96 | 20230803 | 172200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 97 | 20230803 | 172100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 98 | 20230803 | 172000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 99 | 20230803 | 171900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 100 | 20230803 | 171800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 101 | 20230803 | 171700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 102 | 20230803 | 171600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 103 | 20230803 | 171500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 104 | 20230803 | 171400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 105 | 20230803 | 171300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 106 | 20230803 | 171200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 107 | 20230803 | 171100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 108 | 20230803 | 171000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 109 | 20230803 | 170900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 110 | 20230803 | 170800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 111 | 20230803 | 170700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 112 | 20230803 | 170600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 113 | 20230803 | 170500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 114 | 20230803 | 170400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 115 | 20230803 | 170300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 116 | 20230803 | 170200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 117 | 20230803 | 170100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 118 | 20230803 | 170000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 119 | 20230803 | 165900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 120 | 20230803 | 165800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 121 | 20230803 | 165700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 122 | 20230803 | 165600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 16312 |
| 123 | 20230803 | 165500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 124 | 20230803 | 165400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 125 | 20230803 | 165300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 126 | 20230803 | 165200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 127 | 20230803 | 165100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 128 | 20230803 | 165000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 129 | 20230803 | 164900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 130 | 20230803 | 164800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 131 | 20230803 | 164700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 132 | 20230803 | 164600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 133 | 20230803 | 164500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 134 | 20230803 | 164400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 135 | 20230803 | 164300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 136 | 20230803 | 164200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 137 | 20230803 | 164100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 138 | 20230803 | 164000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 139 | 20230803 | 163900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 140 | 20230803 | 163800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 141 | 20230803 | 163700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 142 | 20230803 | 163600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 143 | 20230803 | 163500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 144 | 20230803 | 163400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 145 | 20230803 | 163300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 146 | 20230803 | 163200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 147 | 20230803 | 163100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 148 | 20230803 | 163000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 149 | 20230803 | 162900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 150 | 20230803 | 162800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 151 | 20230803 | 162700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 152 | 20230803 | 162600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 16312 |
| 153 | 20230803 | 162500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 154 | 20230803 | 162400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 155 | 20230803 | 162300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 156 | 20230803 | 162200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 157 | 20230803 | 162100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 158 | 20230803 | 162000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 159 | 20230803 | 161900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 160 | 20230803 | 161800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 161 | 20230803 | 161700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 162 | 20230803 | 161600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 163 | 20230803 | 161500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 164 | 20230803 | 161400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 165 | 20230803 | 161300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 166 | 20230803 | 161200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 167 | 20230803 | 161100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 168 | 20230803 | 161000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 169 | 20230803 | 160900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 170 | 20230803 | 160800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 171 | 20230803 | 160700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 172 | 20230803 | 160600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 173 | 20230803 | 160500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 174 | 20230803 | 160400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 175 | 20230803 | 160300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 176 | 20230803 | 160200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 177 | 20230803 | 160100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 178 | 20230803 | 160000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 179 | 20230803 | 155900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 180 | 20230803 | 155800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 181 | 20230803 | 155700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 182 | 20230803 | 155600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 16312 |
| 183 | 20230803 | 155500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 184 | 20230803 | 155400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 185 | 20230803 | 155300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 186 | 20230803 | 155200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 187 | 20230803 | 155100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 188 | 20230803 | 155000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 189 | 20230803 | 154900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 190 | 20230803 | 154800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 191 | 20230803 | 154700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 192 | 20230803 | 154600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 193 | 20230803 | 154500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 194 | 20230803 | 154400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 195 | 20230803 | 154300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 196 | 20230803 | 154200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 197 | 20230803 | 154100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 198 | 20230803 | 154000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 199 | 20230803 | 153900 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 200 | 20230803 | 153800 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 201 | 20230803 | 153700 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 202 | 20230803 | 153600 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 203 | 20230803 | 153500 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 204 | 20230803 | 153400 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 205 | 20230803 | 153300 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 206 | 20230803 | 153200 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 207 | 20230803 | 153100 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 0 |
| 208 | 20230803 | 153000 | 37580256000 | 127800 | 127800 | 127800 | 127800 | 16312 |
| 209 | 20230803 | 152900 | 35495582400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 210 | 20230803 | 152800 | 35495582400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 211 | 20230803 | 152700 | 35495582400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 212 | 20230803 | 152600 | 35495582400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 213 | 20230803 | 152500 | 35495582400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 214 | 20230803 | 152400 | 35495582400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 215 | 20230803 | 152300 | 35495582400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 216 | 20230803 | 152200 | 35495582400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 217 | 20230803 | 152100 | 35495582400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 218 | 20230803 | 152000 | 35495582400 | 127700 | 127700 | 127700 | 127700 | 0 |
| 219 | 20230803 | 151900 | 35495582400 | 127700 | 127800 | 127800 | 127700 | 292 |
| 220 | 20230803 | 151800 | 35458282200 | 127700 | 127800 | 127800 | 127700 | 181 |
| 221 | 20230803 | 151700 | 35435157600 | 127800 | 127800 | 127800 | 127700 | 595 |
| 222 | 20230803 | 151600 | 35359155000 | 127800 | 127700 | 127800 | 127600 | 360 |
| 223 | 20230803 | 151500 | 35313184900 | 127700 | 127400 | 127700 | 127400 | 1312 |
| 224 | 20230803 | 151400 | 35145884200 | 127500 | 127500 | 127500 | 127300 | 291 |
| 225 | 20230803 | 151300 | 35108803100 | 127400 | 127500 | 127500 | 127400 | 635 |
| 226 | 20230803 | 151200 | 35027896100 | 127500 | 127400 | 127500 | 127300 | 340 |
| 227 | 20230803 | 151100 | 34984580800 | 127400 | 127400 | 127400 | 127300 | 741 |
| 228 | 20230803 | 151000 | 34890178800 | 127400 | 127400 | 127400 | 127300 | 198 |
| 229 | 20230803 | 150900 | 34864954000 | 127400 | 127500 | 127500 | 127300 | 556 |
| 230 | 20230803 | 150800 | 34794148600 | 127500 | 127400 | 127500 | 127200 | 655 |
| 231 | 20230803 | 150700 | 34710742800 | 127300 | 127400 | 127500 | 127300 | 514 |
| 232 | 20230803 | 150600 | 34645273000 | 127400 | 127300 | 127400 | 127200 | 535 |
| 233 | 20230803 | 150500 | 34577188200 | 127300 | 127400 | 127400 | 127200 | 260 |
| 234 | 20230803 | 150400 | 34544088400 | 127400 | 127300 | 127600 | 127200 | 1082 |
| 235 | 20230803 | 150300 | 34406273100 | 127300 | 127400 | 127500 | 127300 | 558 |
| 236 | 20230803 | 150200 | 34335210800 | 127400 | 127400 | 127500 | 127300 | 550 |
| 237 | 20230803 | 150100 | 34265169200 | 127400 | 127500 | 127600 | 127300 | 986 |
| 238 | 20230803 | 150000 | 34139541800 | 127500 | 127300 | 127800 | 127300 | 533 |
| 239 | 20230803 | 145900 | 34071523200 | 127400 | 127500 | 127700 | 127200 | 624 |
| 240 | 20230803 | 145800 | 33992019100 | 127600 | 127600 | 127700 | 127400 | 489 |
| 241 | 20230803 | 145700 | 33929674800 | 127700 | 127600 | 127700 | 127400 | 669 |
| 242 | 20230803 | 145600 | 33844379200 | 127500 | 127700 | 127700 | 127500 | 522 |
| 243 | 20230803 | 145500 | 33777790000 | 127700 | 127700 | 127700 | 127500 | 677 |
| 244 | 20230803 | 145400 | 33691392400 | 127700 | 127500 | 127700 | 127400 | 384 |
| 245 | 20230803 | 145300 | 33642444600 | 127600 | 127600 | 127700 | 127400 | 533 |
| 246 | 20230803 | 145200 | 33574475600 | 127600 | 127600 | 127700 | 127500 | 374 |
| 247 | 20230803 | 145100 | 33526732000 | 127600 | 127500 | 127700 | 127300 | 976 |
| 248 | 20230803 | 145000 | 33402313200 | 127500 | 127600 | 127600 | 127300 | 540 |
| 249 | 20230803 | 144900 | 33333471400 | 127600 | 127500 | 127600 | 127400 | 474 |
| 250 | 20230803 | 144800 | 33273048000 | 127500 | 127500 | 127600 | 127400 | 625 |
| 251 | 20230803 | 144700 | 33193344200 | 127600 | 127400 | 127600 | 127400 | 699 |
| 252 | 20230803 | 144600 | 33104229600 | 127500 | 127400 | 127600 | 127300 | 643 |
| 253 | 20230803 | 144500 | 33022273600 | 127300 | 127600 | 127600 | 127200 | 583 |
| 254 | 20230803 | 144400 | 32947971000 | 127600 | 127600 | 127600 | 127400 | 444 |
| 255 | 20230803 | 144300 | 32891367300 | 127500 | 127500 | 127600 | 127300 | 594 |
| 256 | 20230803 | 144200 | 32815707100 | 127600 | 127400 | 127600 | 127200 | 705 |
| 257 | 20230803 | 144100 | 32725829500 | 127400 | 127400 | 128100 | 127300 | 1962 |
| 258 | 20230803 | 144000 | 32475479700 | 127400 | 127600 | 127700 | 127300 | 1081 |
| 259 | 20230803 | 143900 | 32337617400 | 127600 | 127600 | 127800 | 127500 | 990 |
| 260 | 20230803 | 143800 | 32211296900 | 127600 | 127700 | 127900 | 127500 | 681 |
| 261 | 20230803 | 143700 | 32124376100 | 127600 | 127600 | 127600 | 127400 | 851 |
| 262 | 20230803 | 143600 | 32015864300 | 127600 | 127800 | 127800 | 127600 | 1474 |
| 263 | 20230803 | 143500 | 31827688500 | 127900 | 127900 | 128100 | 127700 | 507 |
| 264 | 20230803 | 143400 | 31762874000 | 128000 | 127700 | 128000 | 127600 | 640 |
| 265 | 20230803 | 143300 | 31681162100 | 127600 | 127800 | 127800 | 127600 | 467 |
| 266 | 20230803 | 143200 | 31621539600 | 127800 | 128000 | 128000 | 127700 | 723 |
| 267 | 20230803 | 143100 | 31529150200 | 128000 | 128100 | 128100 | 127600 | 529 |
| 268 | 20230803 | 143000 | 31461537300 | 128100 | 127800 | 128100 | 127600 | 457 |
| 269 | 20230803 | 142900 | 31403114900 | 127900 | 127800 | 128000 | 127500 | 435 |
| 270 | 20230803 | 142800 | 31347526200 | 127800 | 127800 | 128100 | 127400 | 422 |
| 271 | 20230803 | 142700 | 31293586400 | 127800 | 128000 | 128000 | 127700 | 450 |
| 272 | 20230803 | 142600 | 31236020600 | 128000 | 127800 | 128000 | 127700 | 523 |
| 273 | 20230803 | 142500 | 31169191200 | 127800 | 127800 | 128000 | 127700 | 524 |
| 274 | 20230803 | 142400 | 31102217600 | 127800 | 127900 | 127900 | 127700 | 526 |
| 275 | 20230803 | 142300 | 31035005100 | 127900 | 127700 | 127900 | 127500 | 881 |
| 276 | 20230803 | 142200 | 30922489600 | 127700 | 127600 | 127700 | 127400 | 545 |
| 277 | 20230803 | 142100 | 30852966700 | 127700 | 127400 | 127700 | 127300 | 479 |
| 278 | 20230803 | 142000 | 30791925500 | 127400 | 127500 | 127600 | 127100 | 453 |
| 279 | 20230803 | 141900 | 30734246800 | 127500 | 127400 | 127600 | 127200 | 462 |
| 280 | 20230803 | 141800 | 30675394700 | 127500 | 127500 | 127600 | 127200 | 359 |
| 281 | 20230803 | 141700 | 30629656200 | 127500 | 127300 | 127600 | 127300 | 477 |
| 282 | 20230803 | 141600 | 30568843900 | 127300 | 127300 | 127400 | 127200 | 423 |
| 283 | 20230803 | 141500 | 30515009300 | 127300 | 127400 | 127500 | 127200 | 469 |
| 284 | 20230803 | 141400 | 30455287500 | 127400 | 127600 | 127600 | 127200 | 482 |
| 285 | 20230803 | 141300 | 30393879000 | 127600 | 127200 | 127600 | 127200 | 636 |
| 286 | 20230803 | 141200 | 30312863600 | 127300 | 127600 | 127600 | 127200 | 445 |
| 287 | 20230803 | 141100 | 30256169200 | 127600 | 127500 | 127600 | 127400 | 483 |
| 288 | 20230803 | 141000 | 30194610600 | 127500 | 127600 | 127700 | 127200 | 510 |
| 289 | 20230803 | 140900 | 30129546600 | 127600 | 127500 | 127600 | 127300 | 405 |
| 290 | 20230803 | 140800 | 30077939200 | 127500 | 127600 | 127700 | 127200 | 573 |
| 291 | 20230803 | 140700 | 30004922900 | 127700 | 127500 | 127700 | 127300 | 297 |
| 292 | 20230803 | 140600 | 29967053300 | 127500 | 127500 | 127700 | 127400 | 562 |
| 293 | 20230803 | 140500 | 29895392000 | 127500 | 127400 | 127800 | 127300 | 741 |
| 294 | 20230803 | 140400 | 29800866300 | 127400 | 127500 | 127700 | 127300 | 600 |
| 295 | 20230803 | 140300 | 29724372700 | 127500 | 127400 | 127700 | 127400 | 828 |
| 296 | 20230803 | 140200 | 29618818700 | 127500 | 127700 | 127700 | 127400 | 457 |
| 297 | 20230803 | 140100 | 29560552900 | 127600 | 127400 | 127600 | 127200 | 548 |
| 298 | 20230803 | 140000 | 29490774000 | 127400 | 127700 | 127700 | 127200 | 431 |
| 299 | 20230803 | 135900 | 29435865300 | 127700 | 127600 | 127700 | 127200 | 440 |
| 300 | 20230803 | 135800 | 29379798300 | 127600 | 127400 | 127700 | 127300 | 353 |
| 301 | 20230803 | 135700 | 29334815200 | 127400 | 127600 | 127600 | 127200 | 672 |
| 302 | 20230803 | 135600 | 29249221600 | 127600 | 127500 | 127700 | 127400 | 430 |
| 303 | 20230803 | 135500 | 29194403100 | 127500 | 127300 | 127800 | 127200 | 426 |
| 304 | 20230803 | 135400 | 29140070600 | 127300 | 127300 | 127600 | 127200 | 384 |
| 305 | 20230803 | 135300 | 29091169300 | 127300 | 127400 | 127400 | 127200 | 725 |
| 306 | 20230803 | 135200 | 28998887000 | 127500 | 127400 | 127600 | 127300 | 449 |
| 307 | 20230803 | 135100 | 28941677000 | 127400 | 127500 | 127700 | 127400 | 452 |
| 308 | 20230803 | 135000 | 28884053200 | 127500 | 127400 | 127700 | 127400 | 526 |
| 309 | 20230803 | 134900 | 28817006100 | 127400 | 127500 | 127600 | 127200 | 413 |
| 310 | 20230803 | 134800 | 28764398400 | 127500 | 127800 | 127800 | 127400 | 858 |
| 311 | 20230803 | 134700 | 28655001800 | 127800 | 127700 | 127800 | 127400 | 535 |
| 312 | 20230803 | 134600 | 28586760700 | 127700 | 127700 | 127800 | 127400 | 411 |
| 313 | 20230803 | 134500 | 28534309900 | 127800 | 127400 | 127800 | 127400 | 305 |
| 314 | 20230803 | 134400 | 28495386800 | 127400 | 127300 | 127600 | 127300 | 424 |
| 315 | 20230803 | 134300 | 28441356700 | 127300 | 127400 | 127400 | 127100 | 536 |
| 316 | 20230803 | 134200 | 28373130300 | 127400 | 127500 | 127500 | 127400 | 284 |
| 317 | 20230803 | 134100 | 28336936400 | 127500 | 127400 | 127500 | 127300 | 360 |
| 318 | 20230803 | 134000 | 28291098900 | 127400 | 127500 | 127600 | 127100 | 359 |
| 319 | 20230803 | 133900 | 28245348600 | 127500 | 127400 | 127500 | 127200 | 482 |
| 320 | 20230803 | 133800 | 28183965400 | 127500 | 127600 | 127600 | 127200 | 349 |
| 321 | 20230803 | 133700 | 28139539900 | 127600 | 127200 | 127600 | 127000 | 575 |
| 322 | 20230803 | 133600 | 28066378500 | 127200 | 127200 | 127200 | 127000 | 482 |
| 323 | 20230803 | 133500 | 28005128700 | 127200 | 127200 | 127200 | 127100 | 203 |
| 324 | 20230803 | 133400 | 27979316000 | 127200 | 127200 | 127300 | 127100 | 358 |
| 325 | 20230803 | 133300 | 27933792800 | 127200 | 127200 | 127400 | 127000 | 489 |
| 326 | 20230803 | 133200 | 27871609200 | 127200 | 127200 | 127500 | 127100 | 510 |
| 327 | 20230803 | 133100 | 27806725100 | 127200 | 127500 | 127500 | 127100 | 673 |
| 328 | 20230803 | 133000 | 27721078500 | 127500 | 127500 | 127500 | 127400 | 434 |
| 329 | 20230803 | 132900 | 27665773200 | 127500 | 127600 | 127600 | 127300 | 445 |
| 330 | 20230803 | 132800 | 27609087900 | 127600 | 127500 | 127800 | 127100 | 555 |
| 331 | 20230803 | 132700 | 27538297600 | 127500 | 127700 | 127700 | 127100 | 571 |
| 332 | 20230803 | 132600 | 27465496900 | 127700 | 127700 | 127800 | 127600 | 596 |
| 333 | 20230803 | 132500 | 27389396600 | 127700 | 127400 | 127900 | 127100 | 1112 |
| 334 | 20230803 | 132400 | 27247561900 | 127500 | 127100 | 127500 | 127100 | 529 |
| 335 | 20230803 | 132300 | 27180270700 | 127300 | 127400 | 127400 | 127300 | 500 |
| 336 | 20230803 | 132200 | 27116613300 | 127400 | 127500 | 127600 | 127400 | 287 |
| 337 | 20230803 | 132100 | 27080013000 | 127500 | 127200 | 127500 | 127000 | 854 |
| 338 | 20230803 | 132000 | 26971297100 | 127200 | 127100 | 127200 | 127000 | 682 |
| 339 | 20230803 | 131900 | 26884635200 | 127000 | 127200 | 127300 | 127000 | 366 |
| 340 | 20230803 | 131800 | 26838128800 | 127200 | 127200 | 127300 | 127000 | 409 |
| 341 | 20230803 | 131700 | 26786155600 | 127300 | 127200 | 127300 | 127100 | 445 |
| 342 | 20230803 | 131600 | 26729583600 | 127200 | 127300 | 127400 | 127100 | 415 |
| 343 | 20230803 | 131500 | 26676800300 | 127300 | 127300 | 127300 | 127000 | 560 |
| 344 | 20230803 | 131400 | 26605623600 | 127300 | 127100 | 127300 | 127000 | 460 |
| 345 | 20230803 | 131300 | 26547171300 | 127100 | 127100 | 127200 | 127000 | 456 |
| 346 | 20230803 | 131200 | 26489207200 | 127100 | 127200 | 127200 | 127100 | 175 |
| 347 | 20230803 | 131100 | 26466952500 | 127200 | 127400 | 127500 | 127100 | 395 |
| 348 | 20230803 | 131000 | 26416702700 | 127500 | 127300 | 127500 | 127200 | 563 |
| 349 | 20230803 | 130900 | 26345035800 | 127300 | 127100 | 127300 | 127100 | 388 |
| 350 | 20230803 | 130800 | 26295709400 | 127100 | 127200 | 127300 | 127100 | 358 |
| 351 | 20230803 | 130700 | 26250172300 | 127200 | 127200 | 127200 | 127000 | 391 |
| 352 | 20230803 | 130600 | 26200477300 | 127100 | 127100 | 127100 | 127000 | 487 |
| 353 | 20230803 | 130500 | 26138593700 | 127100 | 127200 | 127300 | 127000 | 419 |
| 354 | 20230803 | 130400 | 26085351600 | 127200 | 127400 | 127400 | 127100 | 471 |
| 355 | 20230803 | 130300 | 26025474400 | 127400 | 127300 | 127400 | 127100 | 419 |
| 356 | 20230803 | 130200 | 25972181200 | 127300 | 127300 | 127300 | 127200 | 460 |
| 357 | 20230803 | 130100 | 25913656600 | 127200 | 127200 | 127300 | 127100 | 293 |
| 358 | 20230803 | 130000 | 25876387000 | 127200 | 127200 | 127200 | 127100 | 570 |
| 359 | 20230803 | 125900 | 25803920100 | 127100 | 127200 | 127300 | 127100 | 445 |
| 360 | 20230803 | 125800 | 25747351500 | 127200 | 127200 | 127300 | 127100 | 405 |
| 361 | 20230803 | 125700 | 25695852700 | 127200 | 127300 | 127300 | 127100 | 497 |
| 362 | 20230803 | 125600 | 25632635700 | 127300 | 127300 | 127400 | 127100 | 383 |
| 363 | 20230803 | 125500 | 25583916700 | 127100 | 127300 | 127500 | 127100 | 667 |
| 364 | 20230803 | 125400 | 25499017300 | 127400 | 127400 | 127400 | 127200 | 357 |
| 365 | 20230803 | 125300 | 25453588800 | 127300 | 127400 | 127400 | 127000 | 419 |
| 366 | 20230803 | 125200 | 25400311300 | 127300 | 127500 | 127500 | 127100 | 376 |
| 367 | 20230803 | 125100 | 25352461200 | 127400 | 127400 | 127500 | 127300 | 358 |
| 368 | 20230803 | 125000 | 25306870900 | 127400 | 127400 | 127500 | 127100 | 462 |
| 369 | 20230803 | 124900 | 25248080400 | 127400 | 127200 | 127500 | 127200 | 441 |
| 370 | 20230803 | 124800 | 25191948200 | 127400 | 127400 | 127500 | 127200 | 97 |
| 371 | 20230803 | 124700 | 25179594300 | 127400 | 127400 | 127400 | 127300 | 378 |
| 372 | 20230803 | 124600 | 25131466800 | 127400 | 127300 | 127400 | 127200 | 483 |
| 373 | 20230803 | 124500 | 25070011900 | 127400 | 127400 | 127500 | 127300 | 288 |
| 374 | 20230803 | 124400 | 25033331900 | 127400 | 127400 | 127500 | 127300 | 419 |
| 375 | 20230803 | 124300 | 24979967400 | 127300 | 127400 | 127400 | 127100 | 461 |
| 376 | 20230803 | 124200 | 24921291900 | 127300 | 127400 | 127400 | 127200 | 442 |
| 377 | 20230803 | 124100 | 24865037500 | 127400 | 127200 | 127400 | 127200 | 463 |
| 378 | 20230803 | 124000 | 24806133600 | 127100 | 127200 | 127200 | 127100 | 301 |
| 379 | 20230803 | 123900 | 24767870300 | 127200 | 127300 | 127300 | 127100 | 350 |
| 380 | 20230803 | 123800 | 24723352700 | 127400 | 127400 | 127400 | 127300 | 75 |
| 381 | 20230803 | 123700 | 24713802400 | 127300 | 127200 | 127400 | 127100 | 622 |
| 382 | 20230803 | 123600 | 24634648800 | 127200 | 127300 | 127400 | 127100 | 333 |
| 383 | 20230803 | 123500 | 24592293700 | 127100 | 127200 | 127400 | 127100 | 421 |
| 384 | 20230803 | 123400 | 24538736500 | 127200 | 127400 | 127400 | 127100 | 368 |
| 385 | 20230803 | 123300 | 24491934500 | 127200 | 127100 | 127300 | 127000 | 1381 |
| 386 | 20230803 | 123200 | 24316408500 | 127000 | 127300 | 127300 | 127000 | 507 |
| 387 | 20230803 | 123100 | 24251954900 | 127300 | 127100 | 127300 | 127100 | 394 |
| 388 | 20230803 | 123000 | 24201834600 | 127200 | 127300 | 127300 | 127100 | 559 |
| 389 | 20230803 | 122900 | 24130747600 | 127300 | 127300 | 127300 | 127100 | 374 |
| 390 | 20230803 | 122800 | 24083177700 | 127300 | 127200 | 127400 | 127100 | 436 |
| 391 | 20230803 | 122700 | 24027720100 | 127200 | 127300 | 127300 | 127000 | 200 |
| 392 | 20230803 | 122600 | 24002282600 | 127200 | 127100 | 127400 | 126900 | 555 |
| 393 | 20230803 | 122500 | 23931715300 | 127200 | 127400 | 127500 | 127200 | 102 |
| 394 | 20230803 | 122400 | 23918728900 | 127400 | 127000 | 127400 | 126900 | 733 |
| 395 | 20230803 | 122300 | 23825546000 | 126900 | 127100 | 127100 | 126900 | 557 |
| 396 | 20230803 | 122200 | 23754803300 | 127100 | 127000 | 127100 | 127000 | 605 |
| 397 | 20230803 | 122100 | 23677940400 | 127100 | 127000 | 127100 | 127000 | 402 |
| 398 | 20230803 | 122000 | 23626877600 | 127100 | 127200 | 127200 | 127000 | 388 |
| 399 | 20230803 | 121900 | 23577561800 | 127200 | 127100 | 127200 | 127000 | 602 |
| 400 | 20230803 | 121800 | 23501046900 | 127100 | 127200 | 127200 | 127000 | 409 |
| 401 | 20230803 | 121700 | 23449076000 | 127200 | 127000 | 127200 | 127000 | 512 |
| 402 | 20230803 | 121600 | 23384030100 | 127100 | 127100 | 127100 | 127000 | 216 |
| 403 | 20230803 | 121500 | 23356579100 | 127100 | 127200 | 127200 | 127000 | 462 |
| 404 | 20230803 | 121400 | 23297884500 | 127200 | 127100 | 127300 | 127100 | 569 |
| 405 | 20230803 | 121300 | 23225554200 | 127100 | 127000 | 127200 | 127000 | 614 |
| 406 | 20230803 | 121200 | 23147528000 | 127100 | 127200 | 127200 | 127000 | 678 |
| 407 | 20230803 | 121100 | 23061357900 | 127200 | 127200 | 127200 | 127100 | 463 |
| 408 | 20230803 | 121000 | 23002502800 | 127200 | 127300 | 127300 | 127100 | 446 |
| 409 | 20230803 | 120900 | 22945788600 | 127300 | 127300 | 127300 | 127200 | 407 |
| 410 | 20230803 | 120800 | 22894011800 | 127400 | 127400 | 127400 | 127200 | 759 |
| 411 | 20230803 | 120700 | 22797406800 | 127400 | 127400 | 127400 | 127300 | 367 |
| 412 | 20230803 | 120600 | 22750670700 | 127500 | 127400 | 127500 | 127300 | 250 |
| 413 | 20230803 | 120500 | 22718826500 | 127500 | 127700 | 127700 | 127400 | 391 |
| 414 | 20230803 | 120400 | 22668989100 | 127700 | 127500 | 127700 | 127500 | 392 |
| 415 | 20230803 | 120300 | 22618961800 | 127500 | 127400 | 127500 | 127200 | 1713 |
| 416 | 20230803 | 120200 | 22400760200 | 127400 | 127300 | 127500 | 127300 | 385 |
| 417 | 20230803 | 120100 | 22351717100 | 127400 | 127400 | 127400 | 127300 | 627 |
| 418 | 20230803 | 120000 | 22271886100 | 127300 | 127300 | 127500 | 127300 | 323 |
| 419 | 20230803 | 115900 | 22230760000 | 127400 | 127400 | 127500 | 127200 | 349 |
| 420 | 20230803 | 115800 | 22186303700 | 127500 | 127500 | 127600 | 127400 | 288 |
| 421 | 20230803 | 115700 | 22149603300 | 127500 | 127400 | 127500 | 127300 | 435 |
| 422 | 20230803 | 115600 | 22094196600 | 127400 | 127400 | 127500 | 127200 | 436 |
| 423 | 20230803 | 115500 | 22038675100 | 127300 | 127500 | 127500 | 127300 | 353 |
| 424 | 20230803 | 115400 | 21993725400 | 127500 | 127300 | 127500 | 127300 | 242 |
| 425 | 20230803 | 115300 | 21962909600 | 127400 | 127300 | 127400 | 127200 | 943 |
| 426 | 20230803 | 115200 | 21842902700 | 127300 | 127400 | 127400 | 127300 | 288 |
| 427 | 20230803 | 115100 | 21806234700 | 127300 | 127100 | 127300 | 127100 | 582 |
| 428 | 20230803 | 115000 | 21732195500 | 127200 | 127100 | 127300 | 127100 | 426 |
| 429 | 20230803 | 114900 | 21678007600 | 127100 | 127300 | 127300 | 127100 | 524 |
| 430 | 20230803 | 114800 | 21611376700 | 127300 | 127400 | 127400 | 127200 | 442 |
| 431 | 20230803 | 114700 | 21555141700 | 127400 | 127400 | 127400 | 127200 | 375 |
| 432 | 20230803 | 114600 | 21507405000 | 127300 | 127600 | 127600 | 127300 | 503 |
| 433 | 20230803 | 114500 | 21443319400 | 127600 | 127400 | 127600 | 127300 | 388 |
| 434 | 20230803 | 114400 | 21393885900 | 127500 | 127300 | 127500 | 127300 | 428 |
| 435 | 20230803 | 114300 | 21339380600 | 127400 | 127400 | 127400 | 127200 | 453 |
| 436 | 20230803 | 114200 | 21281711500 | 127400 | 127300 | 127500 | 127100 | 427 |
| 437 | 20230803 | 114100 | 21227353300 | 127300 | 127200 | 127300 | 127200 | 450 |
| 438 | 20230803 | 114000 | 21170092700 | 127300 | 127400 | 127400 | 127200 | 615 |
| 439 | 20230803 | 113900 | 21091802300 | 127300 | 127400 | 127400 | 127200 | 781 |
| 440 | 20230803 | 113800 | 20992401800 | 127300 | 127300 | 127400 | 127200 | 448 |
| 441 | 20230803 | 113700 | 20935366200 | 127300 | 127400 | 127500 | 127200 | 841 |
| 442 | 20230803 | 113600 | 20828296200 | 127500 | 127700 | 127700 | 127500 | 993 |
| 443 | 20230803 | 113500 | 20701650300 | 127600 | 127700 | 127800 | 127600 | 755 |
| 444 | 20230803 | 113400 | 20605263700 | 127800 | 127900 | 127900 | 127700 | 432 |
| 445 | 20230803 | 113300 | 20550075400 | 127900 | 127800 | 127900 | 127800 | 404 |
| 446 | 20230803 | 113200 | 20498437900 | 127800 | 127800 | 128000 | 127800 | 316 |
| 447 | 20230803 | 113100 | 20458043600 | 128000 | 127900 | 128000 | 127800 | 238 |
| 448 | 20230803 | 113000 | 20427605300 | 128000 | 128100 | 128100 | 127900 | 411 |
| 449 | 20230803 | 112900 | 20375008400 | 128000 | 128100 | 128100 | 127900 | 378 |
| 450 | 20230803 | 112800 | 20326635500 | 128100 | 128000 | 128100 | 127800 | 1379 |
| 451 | 20230803 | 112700 | 20150240800 | 128000 | 128100 | 128100 | 127900 | 412 |
| 452 | 20230803 | 112600 | 20097519800 | 128100 | 128000 | 128100 | 128000 | 728 |
| 453 | 20230803 | 112500 | 20004300400 | 128000 | 128100 | 128100 | 127900 | 753 |
| 454 | 20230803 | 112400 | 19907910300 | 128100 | 128000 | 128100 | 128000 | 2169 |
| 455 | 20230803 | 112300 | 19630266900 | 128100 | 128200 | 128200 | 128000 | 401 |
| 456 | 20230803 | 112200 | 19578916600 | 128200 | 128200 | 128300 | 128100 | 511 |
| 457 | 20230803 | 112100 | 19513441900 | 128200 | 128100 | 128200 | 128100 | 543 |
| 458 | 20230803 | 112000 | 19443869100 | 128300 | 128100 | 128300 | 128000 | 788 |
| 459 | 20230803 | 111900 | 19342886800 | 128100 | 128300 | 128300 | 128100 | 458 |
| 460 | 20230803 | 111800 | 19284187400 | 128200 | 128500 | 128500 | 128100 | 377 |
| 461 | 20230803 | 111700 | 19235825900 | 128400 | 128600 | 128600 | 128300 | 476 |
| 462 | 20230803 | 111600 | 19174700100 | 128600 | 128500 | 128600 | 128400 | 314 |
| 463 | 20230803 | 111500 | 19134360200 | 128500 | 128200 | 129100 | 128100 | 1639 |
| 464 | 20230803 | 111400 | 18923921100 | 128300 | 128300 | 128300 | 128100 | 502 |
| 465 | 20230803 | 111300 | 18859562900 | 128300 | 128500 | 128500 | 128100 | 421 |
| 466 | 20230803 | 111200 | 18805584500 | 128500 | 128500 | 128600 | 128100 | 797 |
| 467 | 20230803 | 111100 | 18703258200 | 128500 | 128600 | 128600 | 128200 | 667 |
| 468 | 20230803 | 111000 | 18617651700 | 128500 | 128500 | 129100 | 128300 | 1429 |
| 469 | 20230803 | 110900 | 18433979200 | 128500 | 128500 | 128500 | 128200 | 258 |
| 470 | 20230803 | 110800 | 18400861000 | 128500 | 128600 | 128800 | 128500 | 224 |
| 471 | 20230803 | 110700 | 18372066000 | 128700 | 128300 | 129000 | 128100 | 1575 |
| 472 | 20230803 | 110600 | 18169693300 | 128400 | 128600 | 128700 | 128400 | 185 |
| 473 | 20230803 | 110500 | 18145916200 | 128700 | 128200 | 129000 | 128200 | 880 |
| 474 | 20230803 | 110400 | 18032593600 | 128500 | 128400 | 128700 | 128200 | 377 |
| 475 | 20230803 | 110300 | 17984177900 | 128500 | 128500 | 128500 | 128400 | 509 |
| 476 | 20230803 | 110200 | 17918804900 | 128500 | 128500 | 128600 | 128300 | 576 |
| 477 | 20230803 | 110100 | 17844828900 | 128400 | 128600 | 128600 | 128300 | 379 |
| 478 | 20230803 | 110000 | 17796157900 | 128600 | 128400 | 128600 | 128200 | 760 |
| 479 | 20230803 | 105900 | 17698633400 | 128400 | 128600 | 128600 | 128300 | 366 |
| 480 | 20230803 | 105800 | 17651643100 | 128600 | 128600 | 129000 | 128300 | 915 |
| 481 | 20230803 | 105700 | 17533933900 | 128600 | 128600 | 128800 | 128400 | 838 |
| 482 | 20230803 | 105600 | 17426233100 | 128600 | 128900 | 128900 | 128500 | 502 |
| 483 | 20230803 | 105500 | 17361640400 | 128900 | 129100 | 129100 | 128700 | 563 |
| 484 | 20230803 | 105400 | 17289052500 | 129100 | 129000 | 129500 | 128800 | 1054 |
| 485 | 20230803 | 105300 | 17152942300 | 129000 | 128900 | 129100 | 128500 | 1607 |
| 486 | 20230803 | 105200 | 16945970600 | 128800 | 128700 | 129000 | 128600 | 672 |
| 487 | 20230803 | 105100 | 16859474600 | 128700 | 128800 | 128900 | 128500 | 472 |
| 488 | 20230803 | 105000 | 16798754600 | 128800 | 129100 | 129100 | 128700 | 404 |
| 489 | 20230803 | 104900 | 16746700000 | 129000 | 128900 | 129200 | 128900 | 443 |
| 490 | 20230803 | 104800 | 16689586500 | 129000 | 129100 | 129300 | 129000 | 1300 |
| 491 | 20230803 | 104700 | 16521836900 | 129100 | 128700 | 129500 | 128500 | 1747 |
| 492 | 20230803 | 104600 | 16296567000 | 128700 | 128900 | 128900 | 128700 | 467 |
| 493 | 20230803 | 104500 | 16236400600 | 128800 | 129100 | 129100 | 128800 | 570 |
| 494 | 20230803 | 104400 | 16162911000 | 129000 | 129200 | 129300 | 129000 | 454 |
| 495 | 20230803 | 104300 | 16104292800 | 129300 | 129200 | 129800 | 129100 | 1611 |
| 496 | 20230803 | 104200 | 15896055400 | 129200 | 129600 | 129700 | 129100 | 575 |
| 497 | 20230803 | 104100 | 15821720300 | 129500 | 129900 | 129900 | 129000 | 632 |
| 498 | 20230803 | 104000 | 15739908500 | 129900 | 129800 | 130000 | 129700 | 782 |
| 499 | 20230803 | 103900 | 15638391500 | 129700 | 129200 | 129700 | 129200 | 510 |
| 500 | 20230803 | 103800 | 15572376300 | 129300 | 129200 | 129300 | 129000 | 547 |
| 501 | 20230803 | 103700 | 15501751400 | 129100 | 128900 | 129200 | 128600 | 1012 |
| 502 | 20230803 | 103600 | 15371372700 | 129000 | 128900 | 129000 | 128700 | 658 |
| 503 | 20230803 | 103500 | 15286589700 | 128800 | 128600 | 128800 | 128600 | 766 |
| 504 | 20230803 | 103400 | 15188029400 | 128600 | 128500 | 128600 | 128500 | 1364 |
| 505 | 20230803 | 103300 | 15012651700 | 128600 | 128600 | 128600 | 128500 | 1290 |
| 506 | 20230803 | 103200 | 14846879700 | 128600 | 128700 | 128800 | 128500 | 526 |
| 507 | 20230803 | 103100 | 14779217100 | 128600 | 129100 | 129200 | 128600 | 14857 |
| 508 | 20230803 | 103000 | 12862517500 | 129200 | 129200 | 129200 | 129100 | 477 |
| 509 | 20230803 | 102900 | 12800915800 | 129200 | 129200 | 129300 | 129100 | 2022 |
| 510 | 20230803 | 102800 | 12539594100 | 129300 | 129400 | 129400 | 129200 | 336 |
| 511 | 20230803 | 102700 | 12496168200 | 129300 | 129400 | 129400 | 129300 | 1685 |
| 512 | 20230803 | 102600 | 12278264700 | 129300 | 129400 | 129400 | 129200 | 855 |
| 513 | 20230803 | 102500 | 12167725100 | 129400 | 129400 | 129500 | 129300 | 161 |
| 514 | 20230803 | 102400 | 12146894400 | 129400 | 129400 | 129500 | 129400 | 370 |
| 515 | 20230803 | 102300 | 12099007000 | 129400 | 129600 | 129600 | 129300 | 554 |
| 516 | 20230803 | 102200 | 12027313700 | 129500 | 129600 | 129700 | 129400 | 431 |
| 517 | 20230803 | 102100 | 11971473800 | 129600 | 129300 | 129700 | 129300 | 583 |
| 518 | 20230803 | 102000 | 11895986200 | 129400 | 129200 | 129500 | 129200 | 653 |
| 519 | 20230803 | 101900 | 11811525500 | 129200 | 129200 | 129300 | 129100 | 651 |
| 520 | 20230803 | 101800 | 11727434900 | 129200 | 129300 | 129300 | 129100 | 502 |
| 521 | 20230803 | 101700 | 11662578700 | 129300 | 129300 | 129400 | 129200 | 389 |
| 522 | 20230803 | 101600 | 11612306100 | 129300 | 129300 | 129400 | 129100 | 2696 |
| 523 | 20230803 | 101500 | 11263823600 | 129400 | 129400 | 129500 | 129300 | 1309 |
| 524 | 20230803 | 101400 | 11094512000 | 129500 | 129600 | 129600 | 129400 | 891 |
| 525 | 20230803 | 101300 | 10979149400 | 129600 | 129500 | 129600 | 129500 | 447 |
| 526 | 20230803 | 101200 | 10921247500 | 129500 | 129500 | 129700 | 129400 | 1025 |
| 527 | 20230803 | 101100 | 10788479400 | 129600 | 129700 | 129700 | 129500 | 881 |
| 528 | 20230803 | 101000 | 10674280200 | 129700 | 129900 | 129900 | 129600 | 1912 |
| 529 | 20230803 | 100900 | 10426315000 | 129900 | 130000 | 130000 | 129900 | 265 |
| 530 | 20230803 | 100800 | 10391887300 | 129900 | 129800 | 130000 | 129800 | 602 |
| 531 | 20230803 | 100700 | 10313721800 | 129900 | 130000 | 130200 | 129700 | 910 |
| 532 | 20230803 | 100600 | 10195446700 | 130100 | 130000 | 130100 | 129700 | 1654 |
| 533 | 20230803 | 100500 | 9980725300 | 129800 | 130200 | 130200 | 129800 | 1451 |
| 534 | 20230803 | 100400 | 9792201800 | 130200 | 130200 | 130200 | 130000 | 381 |
| 535 | 20230803 | 100300 | 9742651100 | 130200 | 130100 | 130200 | 130000 | 516 |
| 536 | 20230803 | 100200 | 9675538200 | 130100 | 129800 | 130200 | 129800 | 902 |
| 537 | 20230803 | 100100 | 9558314000 | 129900 | 130100 | 130200 | 129800 | 3127 |
| 538 | 20230803 | 100000 | 9151719800 | 130200 | 130100 | 130300 | 130100 | 997 |
| 539 | 20230803 | 095900 | 9021944800 | 130200 | 130300 | 130400 | 130100 | 1049 |
| 540 | 20230803 | 095800 | 8885322300 | 130300 | 130400 | 130400 | 130200 | 534 |
| 541 | 20230803 | 095700 | 8815747400 | 130400 | 130300 | 130500 | 130300 | 555 |
| 542 | 20230803 | 095600 | 8743413400 | 130300 | 130300 | 130400 | 130200 | 1426 |
| 543 | 20230803 | 095500 | 8557595100 | 130200 | 130700 | 130700 | 130200 | 2536 |
| 544 | 20230803 | 095400 | 8226780200 | 130600 | 130700 | 130700 | 130600 | 1047 |
| 545 | 20230803 | 095300 | 8090039000 | 130700 | 130600 | 130700 | 130600 | 167 |
| 546 | 20230803 | 095200 | 8068220900 | 130600 | 130700 | 130700 | 130600 | 535 |
| 547 | 20230803 | 095100 | 7998338300 | 130700 | 130700 | 130700 | 130600 | 609 |
| 548 | 20230803 | 095000 | 7918798800 | 130700 | 130700 | 130700 | 130600 | 614 |
| 549 | 20230803 | 094900 | 7838605500 | 130700 | 130800 | 130800 | 130600 | 455 |
| 550 | 20230803 | 094800 | 7779133100 | 130700 | 131100 | 131200 | 130700 | 2811 |
| 551 | 20230803 | 094700 | 7410929200 | 131200 | 131200 | 131200 | 131100 | 277 |
| 552 | 20230803 | 094600 | 7374597500 | 131300 | 131200 | 131300 | 131200 | 143 |
| 553 | 20230803 | 094500 | 7355834200 | 131200 | 131100 | 131300 | 131100 | 498 |
| 554 | 20230803 | 094400 | 7290496600 | 131100 | 131200 | 131200 | 131100 | 676 |
| 555 | 20230803 | 094300 | 7201865800 | 131200 | 131300 | 131300 | 131200 | 2163 |
| 556 | 20230803 | 094200 | 6918029900 | 131300 | 131300 | 131300 | 131200 | 521 |
| 557 | 20230803 | 094100 | 6849644700 | 131300 | 131300 | 131400 | 131300 | 248 |
| 558 | 20230803 | 094000 | 6817077300 | 131300 | 131400 | 131400 | 131300 | 479 |
| 559 | 20230803 | 093900 | 6754160400 | 131300 | 131500 | 131500 | 131300 | 873 |
| 560 | 20230803 | 093800 | 6639456400 | 131400 | 131300 | 131500 | 131300 | 621 |
| 561 | 20230803 | 093700 | 6557853900 | 131300 | 131400 | 131400 | 131300 | 613 |
| 562 | 20230803 | 093600 | 6477328800 | 131400 | 131300 | 131400 | 131300 | 440 |
| 563 | 20230803 | 093500 | 6419549100 | 131300 | 131500 | 131600 | 131300 | 2266 |
| 564 | 20230803 | 093400 | 6121677200 | 131600 | 131700 | 131700 | 131500 | 856 |
| 565 | 20230803 | 093300 | 6008998700 | 131700 | 131800 | 131800 | 131700 | 336 |
| 566 | 20230803 | 093200 | 5964728400 | 131700 | 131800 | 131900 | 131700 | 1042 |
| 567 | 20230803 | 093100 | 5827359800 | 131800 | 132000 | 132100 | 131800 | 561 |
| 568 | 20230803 | 093000 | 5753372000 | 132000 | 132100 | 132100 | 132000 | 354 |
| 569 | 20230803 | 092900 | 5706633400 | 132100 | 132400 | 132500 | 132100 | 364 |
| 570 | 20230803 | 092800 | 5658518600 | 132400 | 132600 | 132600 | 132400 | 1890 |
| 571 | 20230803 | 092700 | 5408101700 | 132700 | 132600 | 132700 | 132600 | 359 |
| 572 | 20230803 | 092600 | 5360493500 | 132700 | 132700 | 132700 | 132600 | 574 |
| 573 | 20230803 | 092500 | 5284337600 | 132700 | 132700 | 132700 | 132600 | 2087 |
| 574 | 20230803 | 092400 | 5007591200 | 132700 | 132600 | 132700 | 132600 | 1703 |
| 575 | 20230803 | 092300 | 4781761500 | 132600 | 132800 | 132800 | 132500 | 402 |
| 576 | 20230803 | 092200 | 4728441400 | 132800 | 132700 | 132900 | 132700 | 402 |
| 577 | 20230803 | 092100 | 4675061400 | 132700 | 132300 | 132700 | 132300 | 865 |
| 578 | 20230803 | 092000 | 4560450300 | 132300 | 132200 | 132300 | 132000 | 361 |
| 579 | 20230803 | 091900 | 4512730300 | 132200 | 132400 | 132400 | 132200 | 143 |
| 580 | 20230803 | 091800 | 4493807100 | 132300 | 132600 | 132600 | 132100 | 311 |
| 581 | 20230803 | 091700 | 4452642500 | 132600 | 132300 | 132600 | 132000 | 1252 |
| 582 | 20230803 | 091600 | 4287006600 | 132300 | 131900 | 132400 | 131700 | 2420 |
| 583 | 20230803 | 091500 | 3967529100 | 131900 | 132000 | 132000 | 131700 | 659 |
| 584 | 20230803 | 091400 | 3880632500 | 131900 | 132200 | 132200 | 131700 | 209 |
| 585 | 20230803 | 091300 | 3853059400 | 132100 | 132100 | 132100 | 131700 | 256 |
| 586 | 20230803 | 091200 | 3819283500 | 132100 | 132300 | 132300 | 131700 | 1366 |
| 587 | 20230803 | 091100 | 3639032300 | 132300 | 131800 | 132300 | 131600 | 1938 |
| 588 | 20230803 | 091000 | 3383228100 | 131500 | 132200 | 132300 | 131500 | 2940 |
| 589 | 20230803 | 090900 | 2995246000 | 132300 | 131500 | 132300 | 131500 | 2938 |
| 590 | 20230803 | 090800 | 2607434600 | 131500 | 131500 | 131800 | 131500 | 2399 |
| 591 | 20230803 | 090700 | 2291719300 | 131500 | 131900 | 131900 | 131400 | 3009 |
| 592 | 20230803 | 090600 | 1895564700 | 131900 | 132400 | 132400 | 131800 | 1126 |
| 593 | 20230803 | 090500 | 1746829000 | 132300 | 132000 | 132300 | 131900 | 1685 |
| 594 | 20230803 | 090400 | 1524263300 | 132000 | 132400 | 132400 | 131800 | 1090 |
| 595 | 20230803 | 090300 | 1380311600 | 132400 | 132400 | 132600 | 132000 | 1307 |
| 596 | 20230803 | 090200 | 1207449300 | 132100 | 131700 | 132500 | 131700 | 1505 |
| 597 | 20230803 | 090100 | 1008745600 | 131700 | 132000 | 132500 | 131400 | 5410 |
| 598 | 20230803 | 090000 | 295075700 | 132000 | 132900 | 132900 | 132000 | 2225 |