35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 190200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 8192 |
| 3 | 20240718 | 190100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 4 | 20240718 | 190000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 5 | 20240718 | 185900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 6 | 20240718 | 185800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 7 | 20240718 | 185700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 8 | 20240718 | 185600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 9 | 20240718 | 185500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 10 | 20240718 | 185400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 11 | 20240718 | 185300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 12 | 20240718 | 185200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 13 | 20240718 | 185100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 14 | 20240718 | 185000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 15 | 20240718 | 184900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 16 | 20240718 | 184800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 17 | 20240718 | 184700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 18 | 20240718 | 184600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 19 | 20240718 | 184500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 20 | 20240718 | 184400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 21 | 20240718 | 184300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 22 | 20240718 | 184200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 23 | 20240718 | 184100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 24 | 20240718 | 184000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 25 | 20240718 | 183900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 26 | 20240718 | 183800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 27 | 20240718 | 183700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 28 | 20240718 | 183600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 29 | 20240718 | 183500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 30 | 20240718 | 183400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 31 | 20240718 | 183300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 32 | 20240718 | 183200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 8192 |
| 33 | 20240718 | 183100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 34 | 20240718 | 183000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 35 | 20240718 | 182900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 36 | 20240718 | 182800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 37 | 20240718 | 182700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 38 | 20240718 | 182600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 39 | 20240718 | 182500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 40 | 20240718 | 182400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 41 | 20240718 | 182300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 42 | 20240718 | 182200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 43 | 20240718 | 182100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 44 | 20240718 | 182000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 45 | 20240718 | 181900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 46 | 20240718 | 181800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 47 | 20240718 | 181700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 48 | 20240718 | 181600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 49 | 20240718 | 181500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 50 | 20240718 | 181400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 51 | 20240718 | 181300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 52 | 20240718 | 181200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 53 | 20240718 | 181100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 54 | 20240718 | 181000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 55 | 20240718 | 180900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 56 | 20240718 | 180800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 57 | 20240718 | 180700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 58 | 20240718 | 180600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 59 | 20240718 | 180500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 60 | 20240718 | 180400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 61 | 20240718 | 180300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 62 | 20240718 | 180200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 8192 |
| 63 | 20240718 | 180100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 64 | 20240718 | 180000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 65 | 20240718 | 175900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 66 | 20240718 | 175800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 67 | 20240718 | 175700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 68 | 20240718 | 175600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 69 | 20240718 | 175500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 70 | 20240718 | 175400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 71 | 20240718 | 175300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 72 | 20240718 | 175200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 73 | 20240718 | 175100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 74 | 20240718 | 175000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 75 | 20240718 | 174900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 76 | 20240718 | 174800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 77 | 20240718 | 174700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 78 | 20240718 | 174600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 79 | 20240718 | 174500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 80 | 20240718 | 174400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 81 | 20240718 | 174300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 82 | 20240718 | 174200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 83 | 20240718 | 174100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 84 | 20240718 | 174000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 85 | 20240718 | 173900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 86 | 20240718 | 173800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 87 | 20240718 | 173700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 88 | 20240718 | 173600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 89 | 20240718 | 173500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 90 | 20240718 | 173400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 91 | 20240718 | 173300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 92 | 20240718 | 173200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 8192 |
| 93 | 20240718 | 173100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 94 | 20240718 | 173000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 95 | 20240718 | 172900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 96 | 20240718 | 172800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 97 | 20240718 | 172700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 98 | 20240718 | 172600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 99 | 20240718 | 172500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 100 | 20240718 | 172400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 101 | 20240718 | 172300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 102 | 20240718 | 172200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 103 | 20240718 | 172100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 104 | 20240718 | 172000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 105 | 20240718 | 171900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 106 | 20240718 | 171800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 107 | 20240718 | 171700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 108 | 20240718 | 171600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 109 | 20240718 | 171500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 110 | 20240718 | 171400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 111 | 20240718 | 171300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 112 | 20240718 | 171200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 113 | 20240718 | 171100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 114 | 20240718 | 171000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 115 | 20240718 | 170900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 116 | 20240718 | 170800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 117 | 20240718 | 170700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 118 | 20240718 | 170600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 119 | 20240718 | 170500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 120 | 20240718 | 170400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 121 | 20240718 | 170300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 122 | 20240718 | 170200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 8192 |
| 123 | 20240718 | 170100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 124 | 20240718 | 170000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 125 | 20240718 | 165900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 126 | 20240718 | 165800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 127 | 20240718 | 165700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 128 | 20240718 | 165600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 129 | 20240718 | 165500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 130 | 20240718 | 165400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 131 | 20240718 | 165300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 132 | 20240718 | 165200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 133 | 20240718 | 165100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 134 | 20240718 | 165000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 135 | 20240718 | 164900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 136 | 20240718 | 164800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 137 | 20240718 | 164700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 138 | 20240718 | 164600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 139 | 20240718 | 164500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 140 | 20240718 | 164400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 141 | 20240718 | 164300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 142 | 20240718 | 164200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 143 | 20240718 | 164100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 144 | 20240718 | 164000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 145 | 20240718 | 163900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 146 | 20240718 | 163800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 147 | 20240718 | 163700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 148 | 20240718 | 163600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 149 | 20240718 | 163500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 150 | 20240718 | 163400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 151 | 20240718 | 163300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 152 | 20240718 | 163200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 8192 |
| 153 | 20240718 | 163100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 154 | 20240718 | 163000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 155 | 20240718 | 162900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 156 | 20240718 | 162800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 157 | 20240718 | 162700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 158 | 20240718 | 162600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 159 | 20240718 | 162500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 160 | 20240718 | 162400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 161 | 20240718 | 162300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 162 | 20240718 | 162200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 163 | 20240718 | 162100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 164 | 20240718 | 162000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 165 | 20240718 | 161900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 166 | 20240718 | 161800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 167 | 20240718 | 161700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 168 | 20240718 | 161600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 169 | 20240718 | 161500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 170 | 20240718 | 161400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 171 | 20240718 | 161300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 172 | 20240718 | 161200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 173 | 20240718 | 161100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 174 | 20240718 | 161000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 175 | 20240718 | 160900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 176 | 20240718 | 160800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 177 | 20240718 | 160700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 178 | 20240718 | 160600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 179 | 20240718 | 160500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 180 | 20240718 | 160400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 181 | 20240718 | 160300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 182 | 20240718 | 160200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 8192 |
| 183 | 20240718 | 160100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 184 | 20240718 | 160000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 185 | 20240718 | 155900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 186 | 20240718 | 155800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 187 | 20240718 | 155700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 188 | 20240718 | 155600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 189 | 20240718 | 155500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 190 | 20240718 | 155400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 191 | 20240718 | 155300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 192 | 20240718 | 155200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 193 | 20240718 | 155100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 194 | 20240718 | 155000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 195 | 20240718 | 154900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 196 | 20240718 | 154800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 197 | 20240718 | 154700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 198 | 20240718 | 154600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 199 | 20240718 | 154500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 200 | 20240718 | 154400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 201 | 20240718 | 154300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 202 | 20240718 | 154200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 203 | 20240718 | 154100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 204 | 20240718 | 154000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 205 | 20240718 | 153900 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 206 | 20240718 | 153800 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 207 | 20240718 | 153700 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 208 | 20240718 | 153600 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 209 | 20240718 | 153500 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 210 | 20240718 | 153400 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 211 | 20240718 | 153300 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 212 | 20240718 | 153200 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 8192 |
| 213 | 20240718 | 153100 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 0 |
| 214 | 20240718 | 153000 | 14814644400 | 155100 | 155100 | 155100 | 155100 | 8192 |
| 215 | 20240718 | 152900 | 13544065200 | 155200 | 155200 | 155200 | 155200 | 0 |
| 216 | 20240718 | 152800 | 13544065200 | 155200 | 155200 | 155200 | 155200 | 0 |
| 217 | 20240718 | 152700 | 13544065200 | 155200 | 155200 | 155200 | 155200 | 0 |
| 218 | 20240718 | 152600 | 13544065200 | 155200 | 155200 | 155200 | 155200 | 0 |
| 219 | 20240718 | 152500 | 13544065200 | 155200 | 155200 | 155200 | 155200 | 0 |
| 220 | 20240718 | 152400 | 13544065200 | 155200 | 155200 | 155200 | 155200 | 0 |
| 221 | 20240718 | 152300 | 13544065200 | 155200 | 155200 | 155200 | 155200 | 0 |
| 222 | 20240718 | 152200 | 13544065200 | 155200 | 155200 | 155200 | 155200 | 0 |
| 223 | 20240718 | 152100 | 13544065200 | 155200 | 155200 | 155200 | 155200 | 0 |
| 224 | 20240718 | 152000 | 13544065200 | 155200 | 155200 | 155200 | 155200 | 0 |
| 225 | 20240718 | 151900 | 13544065200 | 155200 | 155300 | 155300 | 155200 | 226 |
| 226 | 20240718 | 151800 | 13508978600 | 155200 | 155100 | 155200 | 155100 | 101 |
| 227 | 20240718 | 151700 | 13493308300 | 155100 | 155300 | 155500 | 155000 | 386 |
| 228 | 20240718 | 151600 | 13433420900 | 155200 | 154900 | 155200 | 154900 | 484 |
| 229 | 20240718 | 151500 | 13358377000 | 154900 | 154800 | 155000 | 154700 | 400 |
| 230 | 20240718 | 151400 | 13296446500 | 154800 | 154800 | 154900 | 154700 | 220 |
| 231 | 20240718 | 151300 | 13262384100 | 154900 | 154800 | 154900 | 154700 | 431 |
| 232 | 20240718 | 151200 | 13195659700 | 154600 | 154600 | 154800 | 154600 | 277 |
| 233 | 20240718 | 151100 | 13152802800 | 154600 | 154700 | 154900 | 154600 | 304 |
| 234 | 20240718 | 151000 | 13105755800 | 154700 | 154900 | 154900 | 154700 | 129 |
| 235 | 20240718 | 150900 | 13085788500 | 154800 | 154900 | 155000 | 154800 | 357 |
| 236 | 20240718 | 150800 | 13030507100 | 155000 | 154800 | 155000 | 154600 | 386 |
| 237 | 20240718 | 150700 | 12970749900 | 154800 | 154800 | 155000 | 154700 | 271 |
| 238 | 20240718 | 150600 | 12928791600 | 154800 | 155000 | 155000 | 154700 | 131 |
| 239 | 20240718 | 150500 | 12908504700 | 155000 | 154800 | 155000 | 154800 | 104 |
| 240 | 20240718 | 150400 | 12892399500 | 154800 | 154500 | 155000 | 154500 | 697 |
| 241 | 20240718 | 150300 | 12784573100 | 154500 | 154600 | 154700 | 154500 | 153 |
| 242 | 20240718 | 150200 | 12760922600 | 154700 | 154700 | 154700 | 154600 | 102 |
| 243 | 20240718 | 150100 | 12745150400 | 154700 | 154700 | 154700 | 154600 | 231 |
| 244 | 20240718 | 150000 | 12709424600 | 154700 | 154500 | 154700 | 154400 | 289 |
| 245 | 20240718 | 145900 | 12664752300 | 154600 | 154400 | 154700 | 154400 | 69 |
| 246 | 20240718 | 145800 | 12654090900 | 154700 | 154600 | 154700 | 154400 | 498 |
| 247 | 20240718 | 145700 | 12577092000 | 154600 | 154600 | 154600 | 154400 | 244 |
| 248 | 20240718 | 145600 | 12539390900 | 154500 | 154400 | 154700 | 154400 | 228 |
| 249 | 20240718 | 145500 | 12504159500 | 154400 | 154600 | 154700 | 154400 | 141 |
| 250 | 20240718 | 145400 | 12482361500 | 154700 | 154700 | 154700 | 154400 | 139 |
| 251 | 20240718 | 145300 | 12460879400 | 154600 | 154600 | 154700 | 154400 | 236 |
| 252 | 20240718 | 145200 | 12424402500 | 154700 | 154600 | 154700 | 154600 | 103 |
| 253 | 20240718 | 145100 | 12408475500 | 154800 | 154700 | 154800 | 154600 | 299 |
| 254 | 20240718 | 145000 | 12362209700 | 154800 | 154500 | 154800 | 154400 | 465 |
| 255 | 20240718 | 144900 | 12290338800 | 154400 | 154400 | 154500 | 154400 | 316 |
| 256 | 20240718 | 144800 | 12241541400 | 154400 | 154500 | 154600 | 154400 | 212 |
| 257 | 20240718 | 144700 | 12208788600 | 154500 | 154800 | 154800 | 154500 | 210 |
| 258 | 20240718 | 144600 | 12176306600 | 154700 | 154700 | 154900 | 154700 | 162 |
| 259 | 20240718 | 144500 | 12151238000 | 154900 | 154700 | 154900 | 154700 | 123 |
| 260 | 20240718 | 144400 | 12132192900 | 154900 | 155000 | 155100 | 154700 | 228 |
| 261 | 20240718 | 144300 | 12096865900 | 155100 | 155100 | 155100 | 155000 | 38 |
| 262 | 20240718 | 144200 | 12090972900 | 155000 | 155100 | 155100 | 155000 | 157 |
| 263 | 20240718 | 144100 | 12066627300 | 155100 | 155100 | 155200 | 154800 | 117 |
| 264 | 20240718 | 144000 | 12048481000 | 155100 | 155000 | 155100 | 154900 | 158 |
| 265 | 20240718 | 143900 | 12023992500 | 154900 | 155200 | 155200 | 154800 | 193 |
| 266 | 20240718 | 143800 | 11994086100 | 155100 | 154900 | 155200 | 154700 | 307 |
| 267 | 20240718 | 143700 | 11946501200 | 155000 | 154900 | 155000 | 154700 | 143 |
| 268 | 20240718 | 143600 | 11924350900 | 154900 | 154800 | 154900 | 154700 | 431 |
| 269 | 20240718 | 143500 | 11857614700 | 154700 | 154700 | 154800 | 154700 | 64 |
| 270 | 20240718 | 143400 | 11847711400 | 154700 | 154600 | 154900 | 154400 | 230 |
| 271 | 20240718 | 143300 | 11812125900 | 154800 | 154800 | 154900 | 154500 | 356 |
| 272 | 20240718 | 143200 | 11757064600 | 154800 | 154800 | 154800 | 154700 | 65 |
| 273 | 20240718 | 143100 | 11747004400 | 154900 | 154900 | 154900 | 154700 | 95 |
| 274 | 20240718 | 143000 | 11732292500 | 154900 | 154700 | 154900 | 154700 | 225 |
| 275 | 20240718 | 142900 | 11697461700 | 154700 | 154800 | 154900 | 154700 | 63 |
| 276 | 20240718 | 142800 | 11687707000 | 154900 | 154800 | 154900 | 154800 | 61 |
| 277 | 20240718 | 142700 | 11678260700 | 154900 | 154800 | 154900 | 154800 | 296 |
| 278 | 20240718 | 142600 | 11632421700 | 154700 | 154800 | 154800 | 154700 | 181 |
| 279 | 20240718 | 142500 | 11604411500 | 154700 | 154700 | 154700 | 154500 | 172 |
| 280 | 20240718 | 142400 | 11577809100 | 154700 | 154800 | 154800 | 154400 | 220 |
| 281 | 20240718 | 142300 | 11543783000 | 154700 | 154700 | 154800 | 154700 | 194 |
| 282 | 20240718 | 142200 | 11513763600 | 154800 | 154800 | 154900 | 154700 | 69 |
| 283 | 20240718 | 142100 | 11503082800 | 154500 | 154800 | 154900 | 154500 | 154 |
| 284 | 20240718 | 142000 | 11479257500 | 154600 | 154600 | 154900 | 154600 | 124 |
| 285 | 20240718 | 141900 | 11460078000 | 154600 | 154900 | 154900 | 154600 | 138 |
| 286 | 20240718 | 141800 | 11438716100 | 154600 | 154800 | 154800 | 154600 | 370 |
| 287 | 20240718 | 141700 | 11381471800 | 154600 | 154900 | 154900 | 154600 | 103 |
| 288 | 20240718 | 141600 | 11365529900 | 154900 | 155100 | 155200 | 154600 | 384 |
| 289 | 20240718 | 141500 | 11306043800 | 155100 | 155300 | 155400 | 154800 | 274 |
| 290 | 20240718 | 141400 | 11263540800 | 155200 | 155300 | 155300 | 155000 | 365 |
| 291 | 20240718 | 141300 | 11206883600 | 155400 | 155400 | 155500 | 155400 | 157 |
| 292 | 20240718 | 141200 | 11182481700 | 155300 | 155400 | 155500 | 155300 | 237 |
| 293 | 20240718 | 141100 | 11145656100 | 155300 | 155400 | 155500 | 155300 | 98 |
| 294 | 20240718 | 141000 | 11130423400 | 155400 | 155400 | 155500 | 155400 | 59 |
| 295 | 20240718 | 140900 | 11121250600 | 155400 | 155400 | 155400 | 155000 | 504 |
| 296 | 20240718 | 140800 | 11042988400 | 155400 | 155400 | 155500 | 155400 | 110 |
| 297 | 20240718 | 140700 | 11025888000 | 155500 | 155500 | 155500 | 155400 | 165 |
| 298 | 20240718 | 140600 | 11000233000 | 155300 | 155200 | 155500 | 155200 | 157 |
| 299 | 20240718 | 140500 | 10975845500 | 155200 | 155300 | 155500 | 155200 | 223 |
| 300 | 20240718 | 140400 | 10941195600 | 155400 | 155300 | 155500 | 155300 | 125 |
| 301 | 20240718 | 140300 | 10921768600 | 155300 | 155300 | 155500 | 155200 | 275 |
| 302 | 20240718 | 140200 | 10879044500 | 155300 | 155300 | 155400 | 155200 | 166 |
| 303 | 20240718 | 140100 | 10853262700 | 155200 | 155400 | 155400 | 155200 | 97 |
| 304 | 20240718 | 140000 | 10838192600 | 155400 | 155300 | 155500 | 155100 | 184 |
| 305 | 20240718 | 135900 | 10809608000 | 155300 | 155400 | 155500 | 155200 | 131 |
| 306 | 20240718 | 135800 | 10789253500 | 155500 | 155500 | 155500 | 155200 | 143 |
| 307 | 20240718 | 135700 | 10767039600 | 155400 | 155200 | 155500 | 155100 | 874 |
| 308 | 20240718 | 135600 | 10631333700 | 155100 | 155100 | 155200 | 155100 | 92 |
| 309 | 20240718 | 135500 | 10617058700 | 155200 | 155100 | 155200 | 155000 | 78 |
| 310 | 20240718 | 135400 | 10604956500 | 155100 | 155200 | 155200 | 155000 | 157 |
| 311 | 20240718 | 135300 | 10580597300 | 155200 | 155000 | 155200 | 154800 | 119 |
| 312 | 20240718 | 135200 | 10562155500 | 154800 | 154800 | 155200 | 154800 | 654 |
| 313 | 20240718 | 135100 | 10460805700 | 154700 | 154600 | 154900 | 154600 | 298 |
| 314 | 20240718 | 135000 | 10414678300 | 154600 | 154700 | 154800 | 154600 | 133 |
| 315 | 20240718 | 134900 | 10394107200 | 154600 | 154900 | 154900 | 154600 | 599 |
| 316 | 20240718 | 134800 | 10301415500 | 154800 | 154900 | 154900 | 154700 | 237 |
| 317 | 20240718 | 134700 | 10264725400 | 154800 | 155000 | 155000 | 154800 | 135 |
| 318 | 20240718 | 134600 | 10243817900 | 154900 | 155000 | 155100 | 154900 | 207 |
| 319 | 20240718 | 134500 | 10211749800 | 155000 | 154900 | 155200 | 154900 | 325 |
| 320 | 20240718 | 134400 | 10161340800 | 155000 | 155000 | 155000 | 154900 | 105 |
| 321 | 20240718 | 134300 | 10145067900 | 155000 | 155100 | 155200 | 155000 | 64 |
| 322 | 20240718 | 134200 | 10135143600 | 155100 | 155000 | 155200 | 154800 | 532 |
| 323 | 20240718 | 134100 | 10052677900 | 154900 | 155400 | 155500 | 154800 | 384 |
| 324 | 20240718 | 134000 | 9993103200 | 155500 | 155400 | 155500 | 155300 | 110 |
| 325 | 20240718 | 133900 | 9976009900 | 155500 | 155700 | 155800 | 155300 | 258 |
| 326 | 20240718 | 133800 | 9935864100 | 155300 | 155500 | 155800 | 155300 | 383 |
| 327 | 20240718 | 133700 | 9876266300 | 155600 | 155500 | 155600 | 155200 | 363 |
| 328 | 20240718 | 133600 | 9819846200 | 155400 | 155100 | 155600 | 155100 | 1329 |
| 329 | 20240718 | 133500 | 9613484500 | 155000 | 155100 | 155200 | 155000 | 147 |
| 330 | 20240718 | 133400 | 9590689500 | 155200 | 155100 | 155200 | 155100 | 241 |
| 331 | 20240718 | 133300 | 9553289400 | 155100 | 154900 | 155200 | 154700 | 2017 |
| 332 | 20240718 | 133200 | 9240649200 | 155000 | 154700 | 155000 | 154700 | 312 |
| 333 | 20240718 | 133100 | 9192335600 | 154700 | 154700 | 154800 | 154600 | 96 |
| 334 | 20240718 | 133000 | 9177481400 | 154700 | 154600 | 154800 | 154600 | 352 |
| 335 | 20240718 | 132900 | 9123030900 | 154600 | 154600 | 154700 | 154600 | 456 |
| 336 | 20240718 | 132800 | 9052520700 | 154400 | 154300 | 154600 | 154200 | 84 |
| 337 | 20240718 | 132700 | 9039549900 | 154400 | 154500 | 154600 | 154400 | 305 |
| 338 | 20240718 | 132600 | 8992422000 | 154400 | 154200 | 154500 | 154100 | 153 |
| 339 | 20240718 | 132500 | 8968808400 | 154200 | 154400 | 154500 | 154200 | 25 |
| 340 | 20240718 | 132400 | 8964947500 | 154400 | 153900 | 154600 | 153800 | 607 |
| 341 | 20240718 | 132300 | 8871424100 | 153800 | 153800 | 153900 | 153800 | 59 |
| 342 | 20240718 | 132200 | 8862346100 | 153800 | 153900 | 153900 | 153800 | 118 |
| 343 | 20240718 | 132100 | 8844186800 | 153900 | 154100 | 154100 | 153900 | 263 |
| 344 | 20240718 | 132000 | 8803673600 | 154100 | 154000 | 154100 | 154000 | 88 |
| 345 | 20240718 | 131900 | 8790118400 | 154200 | 154400 | 154500 | 154100 | 328 |
| 346 | 20240718 | 131800 | 8739516400 | 154500 | 154100 | 154700 | 154000 | 494 |
| 347 | 20240718 | 131700 | 8663254700 | 154300 | 153600 | 154300 | 153600 | 1404 |
| 348 | 20240718 | 131600 | 8447182000 | 153500 | 153400 | 153600 | 153300 | 242 |
| 349 | 20240718 | 131500 | 8410047900 | 153200 | 153200 | 153400 | 153100 | 584 |
| 350 | 20240718 | 131400 | 8320562800 | 153200 | 153100 | 153200 | 153100 | 120 |
| 351 | 20240718 | 131300 | 8302185500 | 153200 | 153100 | 153200 | 153100 | 59 |
| 352 | 20240718 | 131200 | 8293150300 | 153100 | 153100 | 153200 | 153100 | 113 |
| 353 | 20240718 | 131100 | 8275848900 | 153200 | 153100 | 153200 | 153100 | 158 |
| 354 | 20240718 | 131000 | 8251653600 | 153100 | 153200 | 153200 | 153100 | 147 |
| 355 | 20240718 | 130900 | 8229142200 | 153200 | 153100 | 153200 | 153100 | 93 |
| 356 | 20240718 | 130800 | 8214902500 | 153100 | 153100 | 153200 | 153100 | 99 |
| 357 | 20240718 | 130700 | 8199741300 | 153100 | 153200 | 153200 | 153100 | 169 |
| 358 | 20240718 | 130600 | 8173857800 | 153100 | 153100 | 153200 | 153100 | 109 |
| 359 | 20240718 | 130500 | 8157168200 | 153100 | 153100 | 153200 | 153100 | 52 |
| 360 | 20240718 | 130400 | 8149206000 | 153100 | 153200 | 153200 | 153100 | 73 |
| 361 | 20240718 | 130300 | 8138026800 | 153200 | 153100 | 153200 | 153100 | 156 |
| 362 | 20240718 | 130200 | 8114136400 | 153100 | 153100 | 153200 | 153100 | 102 |
| 363 | 20240718 | 130100 | 8098519100 | 153100 | 153100 | 153200 | 153100 | 53 |
| 364 | 20240718 | 130000 | 8090403200 | 153200 | 153100 | 153200 | 153100 | 192 |
| 365 | 20240718 | 125900 | 8060997400 | 153100 | 153100 | 153200 | 153100 | 57 |
| 366 | 20240718 | 125800 | 8052269300 | 153200 | 153100 | 153200 | 153100 | 55 |
| 367 | 20240718 | 125700 | 8043847400 | 153100 | 153200 | 153200 | 153100 | 1012 |
| 368 | 20240718 | 125600 | 7888905700 | 153100 | 153200 | 153300 | 153100 | 104 |
| 369 | 20240718 | 125500 | 7872967500 | 153300 | 153200 | 153300 | 153200 | 57 |
| 370 | 20240718 | 125400 | 7864233200 | 153200 | 153300 | 153300 | 153200 | 96 |
| 371 | 20240718 | 125300 | 7849521500 | 153300 | 153200 | 153300 | 153100 | 57 |
| 372 | 20240718 | 125200 | 7840786800 | 153100 | 153200 | 153300 | 153100 | 133 |
| 373 | 20240718 | 125100 | 7820414700 | 153200 | 153200 | 153300 | 153100 | 90 |
| 374 | 20240718 | 125000 | 7806631800 | 153300 | 153200 | 153300 | 153100 | 73 |
| 375 | 20240718 | 124900 | 7795444800 | 153100 | 153200 | 153300 | 153100 | 68 |
| 376 | 20240718 | 124800 | 7785027500 | 153300 | 153200 | 153300 | 153100 | 139 |
| 377 | 20240718 | 124700 | 7763732800 | 153300 | 153300 | 153300 | 153200 | 70 |
| 378 | 20240718 | 124600 | 7753003700 | 153300 | 153200 | 153300 | 153100 | 77 |
| 379 | 20240718 | 124500 | 7741206100 | 153100 | 153300 | 153300 | 153100 | 106 |
| 380 | 20240718 | 124400 | 7724966800 | 153200 | 153100 | 153300 | 153100 | 148 |
| 381 | 20240718 | 124300 | 7702286200 | 153100 | 153200 | 153300 | 153100 | 58 |
| 382 | 20240718 | 124200 | 7693403700 | 153100 | 153200 | 153300 | 153100 | 78 |
| 383 | 20240718 | 124100 | 7681460700 | 153300 | 153200 | 153300 | 153100 | 223 |
| 384 | 20240718 | 124000 | 7647292000 | 153200 | 153100 | 153200 | 153100 | 107 |
| 385 | 20240718 | 123900 | 7630902900 | 153100 | 153200 | 153200 | 153100 | 409 |
| 386 | 20240718 | 123800 | 7568261500 | 153200 | 153300 | 153300 | 153200 | 89 |
| 387 | 20240718 | 123700 | 7554624700 | 153300 | 153300 | 153300 | 153200 | 126 |
| 388 | 20240718 | 123600 | 7535313900 | 153200 | 153200 | 153300 | 153200 | 152 |
| 389 | 20240718 | 123500 | 7512026100 | 153200 | 153200 | 153300 | 153200 | 91 |
| 390 | 20240718 | 123400 | 7498083400 | 153200 | 153200 | 153300 | 153200 | 100 |
| 391 | 20240718 | 123300 | 7482758500 | 153200 | 153200 | 153300 | 153200 | 130 |
| 392 | 20240718 | 123200 | 7462836400 | 153200 | 153200 | 153300 | 153200 | 59 |
| 393 | 20240718 | 123100 | 7453795700 | 153200 | 153200 | 153300 | 153200 | 20 |
| 394 | 20240718 | 123000 | 7450731400 | 153200 | 153300 | 153300 | 153200 | 231 |
| 395 | 20240718 | 122900 | 7415329700 | 153200 | 153200 | 153300 | 153200 | 110 |
| 396 | 20240718 | 122800 | 7398472500 | 153200 | 153300 | 153300 | 153200 | 97 |
| 397 | 20240718 | 122700 | 7383610300 | 153200 | 153300 | 153300 | 153200 | 137 |
| 398 | 20240718 | 122600 | 7362616100 | 153200 | 153300 | 153300 | 153200 | 158 |
| 399 | 20240718 | 122500 | 7338398000 | 153300 | 153200 | 153300 | 153200 | 72 |
| 400 | 20240718 | 122400 | 7327366100 | 153200 | 153200 | 153300 | 153200 | 147 |
| 401 | 20240718 | 122300 | 7304841100 | 153200 | 153200 | 153300 | 153200 | 108 |
| 402 | 20240718 | 122200 | 7288292800 | 153200 | 153200 | 153300 | 153200 | 215 |
| 403 | 20240718 | 122100 | 7255349800 | 153200 | 153200 | 153300 | 153200 | 134 |
| 404 | 20240718 | 122000 | 7234819700 | 153200 | 153300 | 153300 | 153200 | 99 |
| 405 | 20240718 | 121900 | 7219647900 | 153200 | 153200 | 153300 | 153200 | 88 |
| 406 | 20240718 | 121800 | 7206165000 | 153200 | 153300 | 153300 | 153200 | 134 |
| 407 | 20240718 | 121700 | 7185630900 | 153200 | 153300 | 153300 | 153200 | 119 |
| 408 | 20240718 | 121600 | 7167395300 | 153200 | 153300 | 153300 | 153200 | 54 |
| 409 | 20240718 | 121500 | 7159121300 | 153200 | 153200 | 153300 | 153200 | 82 |
| 410 | 20240718 | 121400 | 7146558100 | 153300 | 153300 | 153300 | 153200 | 124 |
| 411 | 20240718 | 121300 | 7127552000 | 153200 | 153200 | 153300 | 153200 | 101 |
| 412 | 20240718 | 121200 | 7112076700 | 153200 | 153200 | 153300 | 153200 | 158 |
| 413 | 20240718 | 121100 | 7087861300 | 153200 | 153200 | 153300 | 153200 | 59 |
| 414 | 20240718 | 121000 | 7078821200 | 153300 | 153200 | 153300 | 153200 | 155 |
| 415 | 20240718 | 120900 | 7055065700 | 153300 | 153300 | 153300 | 153200 | 78 |
| 416 | 20240718 | 120800 | 7043114200 | 153300 | 153200 | 153300 | 153200 | 294 |
| 417 | 20240718 | 120700 | 6998067000 | 153200 | 153300 | 153300 | 153200 | 156 |
| 418 | 20240718 | 120600 | 6974156700 | 153200 | 153200 | 153300 | 153200 | 133 |
| 419 | 20240718 | 120500 | 6953777700 | 153300 | 153300 | 153300 | 153200 | 60 |
| 420 | 20240718 | 120400 | 6944582200 | 153200 | 153200 | 153300 | 153200 | 82 |
| 421 | 20240718 | 120300 | 6932016500 | 153200 | 153200 | 153300 | 153200 | 194 |
| 422 | 20240718 | 120200 | 6902289300 | 153200 | 153300 | 153300 | 153200 | 66 |
| 423 | 20240718 | 120100 | 6892176200 | 153200 | 153200 | 153300 | 153200 | 56 |
| 424 | 20240718 | 120000 | 6883595700 | 153300 | 153300 | 153400 | 153200 | 119 |
| 425 | 20240718 | 115900 | 6865353300 | 153300 | 153300 | 153400 | 153200 | 104 |
| 426 | 20240718 | 115800 | 6849407300 | 153300 | 153300 | 153400 | 153300 | 66 |
| 427 | 20240718 | 115700 | 6839288900 | 153400 | 153400 | 153400 | 153300 | 111 |
| 428 | 20240718 | 115600 | 6822267800 | 153300 | 153400 | 153400 | 153300 | 51 |
| 429 | 20240718 | 115500 | 6814448100 | 153400 | 153300 | 153400 | 153300 | 138 |
| 430 | 20240718 | 115400 | 6793282000 | 153400 | 153400 | 153400 | 153300 | 111 |
| 431 | 20240718 | 115300 | 6776259700 | 153300 | 153400 | 153400 | 153300 | 52 |
| 432 | 20240718 | 115200 | 6768285700 | 153300 | 153400 | 153400 | 153300 | 64 |
| 433 | 20240718 | 115100 | 6758470300 | 153300 | 153400 | 153400 | 153300 | 82 |
| 434 | 20240718 | 115000 | 6745898300 | 153300 | 153400 | 153400 | 153300 | 67 |
| 435 | 20240718 | 114900 | 6735622500 | 153300 | 153400 | 153500 | 153300 | 29 |
| 436 | 20240718 | 114800 | 6731173300 | 153400 | 153400 | 153500 | 153400 | 86 |
| 437 | 20240718 | 114700 | 6717976100 | 153500 | 153300 | 153500 | 153200 | 46 |
| 438 | 20240718 | 114600 | 6710922100 | 153200 | 153300 | 153400 | 153200 | 51 |
| 439 | 20240718 | 114500 | 6703102500 | 153400 | 153300 | 153400 | 153200 | 59 |
| 440 | 20240718 | 114400 | 6694060900 | 153400 | 153200 | 153400 | 153200 | 168 |
| 441 | 20240718 | 114300 | 6668293900 | 153300 | 153200 | 153400 | 153200 | 51 |
| 442 | 20240718 | 114200 | 6660477000 | 153400 | 153400 | 153400 | 153200 | 131 |
| 443 | 20240718 | 114100 | 6640388600 | 153400 | 153400 | 153400 | 153300 | 33 |
| 444 | 20240718 | 114000 | 6635327500 | 153300 | 153300 | 153400 | 153200 | 144 |
| 445 | 20240718 | 113900 | 6613243700 | 153300 | 153300 | 153400 | 153200 | 64 |
| 446 | 20240718 | 113800 | 6603434500 | 153300 | 153300 | 153300 | 153200 | 347 |
| 447 | 20240718 | 113700 | 6550240500 | 153200 | 153300 | 153300 | 153200 | 95 |
| 448 | 20240718 | 113600 | 6535680700 | 153300 | 153200 | 153300 | 153200 | 152 |
| 449 | 20240718 | 113500 | 6512387600 | 153200 | 153200 | 153300 | 153200 | 107 |
| 450 | 20240718 | 113400 | 6495993700 | 153200 | 153200 | 153300 | 153200 | 116 |
| 451 | 20240718 | 113300 | 6478217500 | 153300 | 153200 | 153300 | 153200 | 973 |
| 452 | 20240718 | 113200 | 6329147700 | 153200 | 153300 | 153400 | 153200 | 373 |
| 453 | 20240718 | 113100 | 6271966400 | 153400 | 153400 | 153400 | 153300 | 45 |
| 454 | 20240718 | 113000 | 6265066400 | 153300 | 153300 | 153400 | 153300 | 139 |
| 455 | 20240718 | 112900 | 6243753800 | 153300 | 153300 | 153400 | 153300 | 92 |
| 456 | 20240718 | 112800 | 6229645000 | 153300 | 153300 | 153400 | 153300 | 104 |
| 457 | 20240718 | 112700 | 6213693500 | 153300 | 153400 | 153400 | 153300 | 130 |
| 458 | 20240718 | 112600 | 6193758600 | 153300 | 153400 | 153400 | 153300 | 91 |
| 459 | 20240718 | 112500 | 6179805100 | 153300 | 153400 | 153500 | 153300 | 92 |
| 460 | 20240718 | 112400 | 6165690700 | 153400 | 153400 | 153500 | 153300 | 159 |
| 461 | 20240718 | 112300 | 6141293000 | 153300 | 153500 | 153500 | 153300 | 70 |
| 462 | 20240718 | 112200 | 6130553600 | 153500 | 153500 | 153500 | 153300 | 49 |
| 463 | 20240718 | 112100 | 6123035600 | 153500 | 153300 | 153500 | 153300 | 138 |
| 464 | 20240718 | 112000 | 6101870300 | 153400 | 153400 | 153500 | 153400 | 143 |
| 465 | 20240718 | 111900 | 6079928900 | 153500 | 153400 | 153500 | 153400 | 26 |
| 466 | 20240718 | 111800 | 6075940000 | 153400 | 153400 | 153500 | 153300 | 334 |
| 467 | 20240718 | 111700 | 6024708200 | 153400 | 153400 | 153400 | 153300 | 99 |
| 468 | 20240718 | 111600 | 6009525900 | 153400 | 153300 | 153400 | 153300 | 121 |
| 469 | 20240718 | 111500 | 5990973900 | 153300 | 153500 | 153500 | 153300 | 500 |
| 470 | 20240718 | 111400 | 5914304400 | 153400 | 153400 | 153500 | 153400 | 224 |
| 471 | 20240718 | 111300 | 5879934200 | 153400 | 153400 | 153500 | 153400 | 148 |
| 472 | 20240718 | 111200 | 5857224100 | 153500 | 153400 | 153500 | 153400 | 214 |
| 473 | 20240718 | 111100 | 5824395300 | 153400 | 153600 | 153600 | 153400 | 115 |
| 474 | 20240718 | 111000 | 5806742400 | 153500 | 153600 | 153700 | 153500 | 146 |
| 475 | 20240718 | 110900 | 5784320000 | 153600 | 153700 | 153700 | 153600 | 123 |
| 476 | 20240718 | 110800 | 5765425900 | 153700 | 153800 | 153800 | 153600 | 124 |
| 477 | 20240718 | 110700 | 5746367600 | 153700 | 154000 | 154100 | 153700 | 1100 |
| 478 | 20240718 | 110600 | 5576997400 | 154000 | 154000 | 154100 | 154000 | 115 |
| 479 | 20240718 | 110500 | 5559282100 | 154000 | 154000 | 154100 | 154000 | 38 |
| 480 | 20240718 | 110400 | 5553428200 | 154000 | 154100 | 154100 | 154000 | 53 |
| 481 | 20240718 | 110300 | 5545261500 | 154000 | 154000 | 154100 | 154000 | 473 |
| 482 | 20240718 | 110200 | 5472418200 | 154100 | 154100 | 154100 | 154000 | 60 |
| 483 | 20240718 | 110100 | 5463172600 | 154100 | 154200 | 154300 | 154100 | 30 |
| 484 | 20240718 | 110000 | 5458546100 | 154300 | 154100 | 154300 | 154000 | 101 |
| 485 | 20240718 | 105900 | 5442978600 | 154200 | 154200 | 154200 | 154100 | 111 |
| 486 | 20240718 | 105800 | 5425862800 | 154200 | 154300 | 154300 | 154000 | 43 |
| 487 | 20240718 | 105700 | 5419231600 | 154200 | 154200 | 154200 | 154100 | 290 |
| 488 | 20240718 | 105600 | 5374517600 | 154100 | 154200 | 154200 | 154100 | 53 |
| 489 | 20240718 | 105500 | 5366348700 | 154100 | 154100 | 154200 | 154100 | 61 |
| 490 | 20240718 | 105400 | 5356943500 | 154200 | 154100 | 154200 | 154000 | 507 |
| 491 | 20240718 | 105300 | 5278818900 | 154000 | 154200 | 154200 | 154000 | 1045 |
| 492 | 20240718 | 105200 | 5117880900 | 154100 | 154100 | 154200 | 154100 | 21 |
| 493 | 20240718 | 105100 | 5114644700 | 154000 | 154100 | 154100 | 154000 | 371 |
| 494 | 20240718 | 105000 | 5057494000 | 154100 | 154100 | 154100 | 154000 | 73 |
| 495 | 20240718 | 104900 | 5046246700 | 154000 | 154000 | 154100 | 154000 | 49 |
| 496 | 20240718 | 104800 | 5038699700 | 154000 | 154000 | 154100 | 154000 | 86 |
| 497 | 20240718 | 104700 | 5025454200 | 154100 | 154100 | 154100 | 154000 | 111 |
| 498 | 20240718 | 104600 | 5008351200 | 154000 | 154000 | 154100 | 154000 | 74 |
| 499 | 20240718 | 104500 | 4996954800 | 154100 | 154000 | 154100 | 154000 | 95 |
| 500 | 20240718 | 104400 | 4982323300 | 154100 | 154300 | 154300 | 154000 | 116 |
| 501 | 20240718 | 104300 | 4964443700 | 154200 | 154000 | 154300 | 154000 | 80 |
| 502 | 20240718 | 104200 | 4952114200 | 154200 | 154100 | 154200 | 154000 | 66 |
| 503 | 20240718 | 104100 | 4941942500 | 154300 | 154200 | 154300 | 154100 | 58 |
| 504 | 20240718 | 104000 | 4932996500 | 154200 | 154100 | 154300 | 154000 | 147 |
| 505 | 20240718 | 103900 | 4910330300 | 154100 | 154200 | 154200 | 154000 | 130 |
| 506 | 20240718 | 103800 | 4890296400 | 154100 | 154200 | 154200 | 154000 | 33 |
| 507 | 20240718 | 103700 | 4885208900 | 154300 | 154400 | 154400 | 154200 | 117 |
| 508 | 20240718 | 103600 | 4867149300 | 154300 | 154300 | 154400 | 154200 | 87 |
| 509 | 20240718 | 103500 | 4853728400 | 154200 | 153800 | 154400 | 153800 | 462 |
| 510 | 20240718 | 103400 | 4782507000 | 154000 | 153800 | 154300 | 153800 | 343 |
| 511 | 20240718 | 103300 | 4729707900 | 153900 | 153700 | 153900 | 153600 | 402 |
| 512 | 20240718 | 103200 | 4667876700 | 153600 | 153500 | 153600 | 153500 | 107 |
| 513 | 20240718 | 103100 | 4651442500 | 153500 | 153500 | 153600 | 153400 | 23 |
| 514 | 20240718 | 103000 | 4647912000 | 153500 | 153400 | 153600 | 153400 | 83 |
| 515 | 20240718 | 102900 | 4635171800 | 153500 | 153500 | 153600 | 153400 | 34 |
| 516 | 20240718 | 102800 | 4629952700 | 153600 | 153500 | 153600 | 153400 | 140 |
| 517 | 20240718 | 102700 | 4608462800 | 153400 | 153600 | 153600 | 153400 | 178 |
| 518 | 20240718 | 102600 | 4581135700 | 153500 | 153500 | 153600 | 153500 | 95 |
| 519 | 20240718 | 102500 | 4566551800 | 153500 | 153600 | 153600 | 153500 | 127 |
| 520 | 20240718 | 102400 | 4547051700 | 153500 | 153600 | 153700 | 153500 | 230 |
| 521 | 20240718 | 102300 | 4511725100 | 153600 | 153600 | 153700 | 153600 | 115 |
| 522 | 20240718 | 102200 | 4494055800 | 153600 | 153700 | 153700 | 153600 | 59 |
| 523 | 20240718 | 102100 | 4484991800 | 153600 | 153600 | 153700 | 153600 | 110 |
| 524 | 20240718 | 102000 | 4468091000 | 153600 | 153700 | 153700 | 153600 | 85 |
| 525 | 20240718 | 101900 | 4455029300 | 153600 | 153600 | 153600 | 153600 | 36 |
| 526 | 20240718 | 101800 | 4449499700 | 153700 | 153700 | 153700 | 153600 | 135 |
| 527 | 20240718 | 101700 | 4428751800 | 153700 | 153800 | 153800 | 153700 | 121 |
| 528 | 20240718 | 101600 | 4410144900 | 153700 | 153700 | 153800 | 153700 | 56 |
| 529 | 20240718 | 101500 | 4401536500 | 153700 | 153700 | 153800 | 153700 | 69 |
| 530 | 20240718 | 101400 | 4390929700 | 153700 | 153600 | 153700 | 153600 | 36 |
| 531 | 20240718 | 101300 | 4385396700 | 153600 | 153600 | 153700 | 153600 | 155 |
| 532 | 20240718 | 101200 | 4361577100 | 153700 | 153600 | 153700 | 153600 | 153 |
| 533 | 20240718 | 101100 | 4338074900 | 153700 | 153600 | 153700 | 153600 | 45 |
| 534 | 20240718 | 101000 | 4331160600 | 153600 | 153700 | 153800 | 153600 | 128 |
| 535 | 20240718 | 100900 | 4311483800 | 153700 | 153600 | 153800 | 153600 | 369 |
| 536 | 20240718 | 100800 | 4254772200 | 153500 | 153700 | 153700 | 153500 | 237 |
| 537 | 20240718 | 100700 | 4218366400 | 153600 | 153600 | 153700 | 153500 | 318 |
| 538 | 20240718 | 100600 | 4169521800 | 153600 | 153500 | 153600 | 153500 | 152 |
| 539 | 20240718 | 100500 | 4146178800 | 153500 | 153500 | 153600 | 153400 | 80 |
| 540 | 20240718 | 100400 | 4133892900 | 153400 | 153500 | 153600 | 153400 | 83 |
| 541 | 20240718 | 100300 | 4121152200 | 153700 | 153600 | 153800 | 153300 | 423 |
| 542 | 20240718 | 100200 | 4056183400 | 153600 | 153400 | 153600 | 153300 | 181 |
| 543 | 20240718 | 100100 | 4028404300 | 153500 | 153400 | 153600 | 153400 | 128 |
| 544 | 20240718 | 100000 | 4008767600 | 153400 | 153700 | 153700 | 153400 | 294 |
| 545 | 20240718 | 095900 | 3963623000 | 153600 | 153700 | 153700 | 153600 | 72 |
| 546 | 20240718 | 095800 | 3952561700 | 153600 | 153600 | 153700 | 153600 | 77 |
| 547 | 20240718 | 095700 | 3940729300 | 153600 | 153700 | 153800 | 153600 | 111 |
| 548 | 20240718 | 095600 | 3923671800 | 153700 | 153700 | 153800 | 153700 | 20 |
| 549 | 20240718 | 095500 | 3920596800 | 153800 | 153700 | 153900 | 153600 | 504 |
| 550 | 20240718 | 095400 | 3843101000 | 153600 | 153500 | 153600 | 153400 | 253 |
| 551 | 20240718 | 095300 | 3804248500 | 153500 | 153400 | 153600 | 153400 | 80 |
| 552 | 20240718 | 095200 | 3791964000 | 153400 | 153900 | 153900 | 153400 | 335 |
| 553 | 20240718 | 095100 | 3740557400 | 153500 | 153600 | 154000 | 153500 | 911 |
| 554 | 20240718 | 095000 | 3600492000 | 153700 | 153500 | 153700 | 153200 | 1397 |
| 555 | 20240718 | 094900 | 3386291000 | 153500 | 153400 | 153600 | 153400 | 58 |
| 556 | 20240718 | 094800 | 3377387100 | 153600 | 153400 | 153600 | 153400 | 91 |
| 557 | 20240718 | 094700 | 3363423300 | 153400 | 153400 | 153700 | 153400 | 169 |
| 558 | 20240718 | 094600 | 3337473100 | 153400 | 153600 | 153600 | 153400 | 65 |
| 559 | 20240718 | 094500 | 3327495800 | 153600 | 153700 | 153700 | 153600 | 175 |
| 560 | 20240718 | 094400 | 3300598400 | 153800 | 153600 | 154000 | 153600 | 285 |
| 561 | 20240718 | 094300 | 3256760600 | 153600 | 153400 | 153600 | 153300 | 62 |
| 562 | 20240718 | 094200 | 3247247400 | 153300 | 153400 | 153800 | 153300 | 122 |
| 563 | 20240718 | 094100 | 3228536100 | 153400 | 153300 | 153900 | 153300 | 814 |
| 564 | 20240718 | 094000 | 3103605100 | 153200 | 153300 | 153400 | 153200 | 264 |
| 565 | 20240718 | 093900 | 3063132900 | 153300 | 153300 | 153400 | 153300 | 41 |
| 566 | 20240718 | 093800 | 3056847400 | 153400 | 153300 | 153600 | 153200 | 533 |
| 567 | 20240718 | 093700 | 2975126700 | 153300 | 153200 | 153300 | 153200 | 241 |
| 568 | 20240718 | 093600 | 2938189400 | 153200 | 153200 | 153300 | 153200 | 193 |
| 569 | 20240718 | 093500 | 2908620500 | 153200 | 153200 | 153300 | 153200 | 94 |
| 570 | 20240718 | 093400 | 2894219000 | 153200 | 153300 | 153400 | 153200 | 737 |
| 571 | 20240718 | 093300 | 2781284900 | 153300 | 153600 | 153600 | 153300 | 449 |
| 572 | 20240718 | 093200 | 2712377900 | 153600 | 153600 | 153700 | 153600 | 168 |
| 573 | 20240718 | 093100 | 2686565900 | 153600 | 153700 | 153700 | 153600 | 46 |
| 574 | 20240718 | 093000 | 2679496500 | 153800 | 153800 | 153800 | 153600 | 108 |
| 575 | 20240718 | 092900 | 2662894200 | 153900 | 153700 | 154000 | 153700 | 25 |
| 576 | 20240718 | 092800 | 2659048300 | 154000 | 153700 | 154100 | 153700 | 630 |
| 577 | 20240718 | 092700 | 2562067600 | 153900 | 153900 | 153900 | 153700 | 64 |
| 578 | 20240718 | 092600 | 2552225700 | 153900 | 153700 | 153900 | 153700 | 279 |
| 579 | 20240718 | 092500 | 2509321900 | 153700 | 153800 | 153800 | 153500 | 300 |
| 580 | 20240718 | 092400 | 2463229200 | 153700 | 153700 | 153700 | 153700 | 38 |
| 581 | 20240718 | 092300 | 2457388600 | 153800 | 153800 | 153800 | 153600 | 202 |
| 582 | 20240718 | 092200 | 2426339300 | 153800 | 153700 | 153900 | 153700 | 124 |
| 583 | 20240718 | 092100 | 2407268900 | 153800 | 153800 | 153800 | 153700 | 151 |
| 584 | 20240718 | 092000 | 2384047000 | 153800 | 153800 | 153800 | 153800 | 19 |
| 585 | 20240718 | 091900 | 2381124800 | 153800 | 153500 | 153900 | 153500 | 225 |
| 586 | 20240718 | 091800 | 2346533600 | 153600 | 153300 | 153600 | 153200 | 577 |
| 587 | 20240718 | 091700 | 2257989600 | 153300 | 153400 | 153400 | 153300 | 320 |
| 588 | 20240718 | 091600 | 2208918400 | 153400 | 153500 | 153500 | 153400 | 549 |
| 589 | 20240718 | 091500 | 2124666800 | 153500 | 153600 | 153600 | 153500 | 835 |
| 590 | 20240718 | 091400 | 1996473400 | 153600 | 153900 | 153900 | 153600 | 1216 |
| 591 | 20240718 | 091300 | 1809526400 | 154000 | 153900 | 154000 | 153900 | 364 |
| 592 | 20240718 | 091200 | 1753493400 | 153900 | 154000 | 154000 | 153900 | 109 |
| 593 | 20240718 | 091100 | 1736716300 | 154000 | 154100 | 154100 | 154000 | 121 |
| 594 | 20240718 | 091000 | 1718075900 | 154100 | 154300 | 154500 | 154100 | 505 |
| 595 | 20240718 | 090900 | 1640145200 | 154100 | 154300 | 154300 | 154100 | 130 |
| 596 | 20240718 | 090800 | 1620109000 | 154300 | 153800 | 154500 | 153700 | 1560 |
| 597 | 20240718 | 090700 | 1379888100 | 153800 | 153800 | 154100 | 153700 | 287 |
| 598 | 20240718 | 090600 | 1335706100 | 153800 | 154200 | 154200 | 153700 | 949 |
| 599 | 20240718 | 090500 | 1189601900 | 154200 | 154800 | 154800 | 154200 | 2005 |
| 600 | 20240718 | 090400 | 879885900 | 154900 | 154900 | 154900 | 154700 | 335 |
| 601 | 20240718 | 090300 | 828028200 | 154800 | 154700 | 155300 | 154700 | 284 |
| 602 | 20240718 | 090200 | 784043100 | 154600 | 154900 | 155400 | 154400 | 1677 |
| 603 | 20240718 | 090100 | 524480100 | 154900 | 155600 | 155600 | 154900 | 980 |
| 604 | 20240718 | 090000 | 372294700 | 156000 | 156100 | 156100 | 155500 | 2383 |