35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 10251 |
| 3 | 20240723 | 190200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 4 | 20240723 | 190100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 5 | 20240723 | 190000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 6 | 20240723 | 185900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 7 | 20240723 | 185800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 8 | 20240723 | 185700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 9 | 20240723 | 185600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 10 | 20240723 | 185500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 11 | 20240723 | 185400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 12 | 20240723 | 185300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 13 | 20240723 | 185200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 14 | 20240723 | 185100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 15 | 20240723 | 185000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 16 | 20240723 | 184900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 17 | 20240723 | 184800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 18 | 20240723 | 184700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 19 | 20240723 | 184600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 20 | 20240723 | 184500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 21 | 20240723 | 184400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 22 | 20240723 | 184300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 23 | 20240723 | 184200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 24 | 20240723 | 184100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 25 | 20240723 | 184000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 26 | 20240723 | 183900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 27 | 20240723 | 183800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 28 | 20240723 | 183700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 29 | 20240723 | 183600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 30 | 20240723 | 183500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 31 | 20240723 | 183400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 32 | 20240723 | 183300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 10251 |
| 33 | 20240723 | 183200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 34 | 20240723 | 183100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 35 | 20240723 | 183000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 36 | 20240723 | 182900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 37 | 20240723 | 182800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 38 | 20240723 | 182700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 39 | 20240723 | 182600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 40 | 20240723 | 182500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 41 | 20240723 | 182400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 42 | 20240723 | 182300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 43 | 20240723 | 182200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 44 | 20240723 | 182100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 45 | 20240723 | 182000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 46 | 20240723 | 181900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 47 | 20240723 | 181800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 48 | 20240723 | 181700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 49 | 20240723 | 181600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 50 | 20240723 | 181500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 51 | 20240723 | 181400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 52 | 20240723 | 181300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 53 | 20240723 | 181200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 54 | 20240723 | 181100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 55 | 20240723 | 181000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 56 | 20240723 | 180900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 57 | 20240723 | 180800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 58 | 20240723 | 180700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 59 | 20240723 | 180600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 60 | 20240723 | 180500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 61 | 20240723 | 180400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 62 | 20240723 | 180300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 10251 |
| 63 | 20240723 | 180200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 64 | 20240723 | 180100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 65 | 20240723 | 180000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 66 | 20240723 | 175900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 67 | 20240723 | 175800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 68 | 20240723 | 175700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 69 | 20240723 | 175600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 70 | 20240723 | 175500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 71 | 20240723 | 175400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 72 | 20240723 | 175300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 73 | 20240723 | 175200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 74 | 20240723 | 175100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 75 | 20240723 | 175000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 76 | 20240723 | 174900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 77 | 20240723 | 174800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 78 | 20240723 | 174700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 79 | 20240723 | 174600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 80 | 20240723 | 174500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 81 | 20240723 | 174400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 82 | 20240723 | 174300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 83 | 20240723 | 174200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 84 | 20240723 | 174100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 85 | 20240723 | 174000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 86 | 20240723 | 173900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 87 | 20240723 | 173800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 88 | 20240723 | 173700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 89 | 20240723 | 173600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 90 | 20240723 | 173500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 91 | 20240723 | 173400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 92 | 20240723 | 173300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 10251 |
| 93 | 20240723 | 173200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 94 | 20240723 | 173100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 95 | 20240723 | 173000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 96 | 20240723 | 172900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 97 | 20240723 | 172800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 98 | 20240723 | 172700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 99 | 20240723 | 172600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 100 | 20240723 | 172500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 101 | 20240723 | 172400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 102 | 20240723 | 172300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 103 | 20240723 | 172200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 104 | 20240723 | 172100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 105 | 20240723 | 172000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 106 | 20240723 | 171900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 107 | 20240723 | 171800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 108 | 20240723 | 171700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 109 | 20240723 | 171600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 110 | 20240723 | 171500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 111 | 20240723 | 171400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 112 | 20240723 | 171300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 113 | 20240723 | 171200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 114 | 20240723 | 171100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 115 | 20240723 | 171000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 116 | 20240723 | 170900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 117 | 20240723 | 170800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 118 | 20240723 | 170700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 119 | 20240723 | 170600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 120 | 20240723 | 170500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 121 | 20240723 | 170400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 122 | 20240723 | 170300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 10251 |
| 123 | 20240723 | 170200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 124 | 20240723 | 170100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 125 | 20240723 | 170000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 126 | 20240723 | 165900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 127 | 20240723 | 165800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 128 | 20240723 | 165700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 129 | 20240723 | 165600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 130 | 20240723 | 165500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 131 | 20240723 | 165400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 132 | 20240723 | 165300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 133 | 20240723 | 165200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 134 | 20240723 | 165100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 135 | 20240723 | 165000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 136 | 20240723 | 164900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 137 | 20240723 | 164800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 138 | 20240723 | 164700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 139 | 20240723 | 164600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 140 | 20240723 | 164500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 141 | 20240723 | 164400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 142 | 20240723 | 164300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 143 | 20240723 | 164200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 144 | 20240723 | 164100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 145 | 20240723 | 164000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 146 | 20240723 | 163900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 147 | 20240723 | 163800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 148 | 20240723 | 163700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 149 | 20240723 | 163600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 150 | 20240723 | 163500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 151 | 20240723 | 163400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 152 | 20240723 | 163300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 10251 |
| 153 | 20240723 | 163200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 154 | 20240723 | 163100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 155 | 20240723 | 163000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 156 | 20240723 | 162900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 157 | 20240723 | 162800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 158 | 20240723 | 162700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 159 | 20240723 | 162600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 160 | 20240723 | 162500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 161 | 20240723 | 162400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 162 | 20240723 | 162300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 163 | 20240723 | 162200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 164 | 20240723 | 162100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 165 | 20240723 | 162000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 166 | 20240723 | 161900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 167 | 20240723 | 161800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 168 | 20240723 | 161700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 169 | 20240723 | 161600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 170 | 20240723 | 161500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 171 | 20240723 | 161400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 172 | 20240723 | 161300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 173 | 20240723 | 161200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 174 | 20240723 | 161100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 175 | 20240723 | 161000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 176 | 20240723 | 160900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 177 | 20240723 | 160800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 178 | 20240723 | 160700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 179 | 20240723 | 160600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 180 | 20240723 | 160500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 181 | 20240723 | 160400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 182 | 20240723 | 160300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 10251 |
| 183 | 20240723 | 160200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 184 | 20240723 | 160100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 185 | 20240723 | 160000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 186 | 20240723 | 155900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 187 | 20240723 | 155800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 188 | 20240723 | 155700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 189 | 20240723 | 155600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 190 | 20240723 | 155500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 191 | 20240723 | 155400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 192 | 20240723 | 155300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 193 | 20240723 | 155200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 194 | 20240723 | 155100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 195 | 20240723 | 155000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 196 | 20240723 | 154900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 197 | 20240723 | 154800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 198 | 20240723 | 154700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 199 | 20240723 | 154600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 200 | 20240723 | 154500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 201 | 20240723 | 154400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 202 | 20240723 | 154300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 203 | 20240723 | 154200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 204 | 20240723 | 154100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 205 | 20240723 | 154000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 206 | 20240723 | 153900 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 207 | 20240723 | 153800 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 208 | 20240723 | 153700 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 209 | 20240723 | 153600 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 210 | 20240723 | 153500 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 211 | 20240723 | 153400 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 212 | 20240723 | 153300 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 10251 |
| 213 | 20240723 | 153200 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 214 | 20240723 | 153100 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 215 | 20240723 | 153000 | 17772499000 | 151000 | 151000 | 151000 | 151000 | 10251 |
| 216 | 20240723 | 152900 | 16224598000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 217 | 20240723 | 152800 | 16224598000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 218 | 20240723 | 152700 | 16224598000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 219 | 20240723 | 152600 | 16224598000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 220 | 20240723 | 152500 | 16224598000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 221 | 20240723 | 152400 | 16224598000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 222 | 20240723 | 152300 | 16224598000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 223 | 20240723 | 152200 | 16224598000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 224 | 20240723 | 152100 | 16224598000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 225 | 20240723 | 152000 | 16224598000 | 151000 | 151000 | 151000 | 151000 | 0 |
| 226 | 20240723 | 151900 | 16224598000 | 151000 | 151400 | 151500 | 151000 | 237 |
| 227 | 20240723 | 151800 | 16188778700 | 151400 | 151100 | 151800 | 151100 | 267 |
| 228 | 20240723 | 151700 | 16148355900 | 151300 | 151400 | 151400 | 151000 | 636 |
| 229 | 20240723 | 151600 | 16052223700 | 151700 | 151400 | 151800 | 151100 | 1123 |
| 230 | 20240723 | 151500 | 15882317100 | 151300 | 151600 | 151700 | 151100 | 498 |
| 231 | 20240723 | 151400 | 15806952700 | 151700 | 151700 | 151800 | 151600 | 265 |
| 232 | 20240723 | 151300 | 15766761500 | 151600 | 151800 | 151800 | 151600 | 73 |
| 233 | 20240723 | 151200 | 15755689900 | 151800 | 151900 | 151900 | 151400 | 377 |
| 234 | 20240723 | 151100 | 15698504300 | 151900 | 151700 | 151900 | 151700 | 251 |
| 235 | 20240723 | 151000 | 15660391900 | 151800 | 151700 | 151800 | 151600 | 87 |
| 236 | 20240723 | 150900 | 15647193600 | 151700 | 151800 | 151800 | 151700 | 92 |
| 237 | 20240723 | 150800 | 15633234900 | 151700 | 151100 | 151800 | 151100 | 668 |
| 238 | 20240723 | 150700 | 15532084500 | 151200 | 151300 | 151300 | 151100 | 115 |
| 239 | 20240723 | 150600 | 15514696000 | 151200 | 151200 | 151300 | 151100 | 249 |
| 240 | 20240723 | 150500 | 15477041300 | 151300 | 151400 | 151400 | 151100 | 212 |
| 241 | 20240723 | 150400 | 15444976600 | 151300 | 151400 | 151500 | 151300 | 223 |
| 242 | 20240723 | 150300 | 15411219200 | 151300 | 151400 | 151500 | 151300 | 198 |
| 243 | 20240723 | 150200 | 15381246100 | 151100 | 151300 | 151500 | 151100 | 535 |
| 244 | 20240723 | 150100 | 15300308700 | 151200 | 151200 | 151300 | 151100 | 218 |
| 245 | 20240723 | 150000 | 15267352300 | 151100 | 151200 | 151300 | 151100 | 268 |
| 246 | 20240723 | 145900 | 15226837000 | 151200 | 151300 | 151300 | 151100 | 374 |
| 247 | 20240723 | 145800 | 15170287600 | 151200 | 151200 | 151300 | 151100 | 269 |
| 248 | 20240723 | 145700 | 15129627800 | 151200 | 151300 | 151400 | 151100 | 415 |
| 249 | 20240723 | 145600 | 15066862100 | 151300 | 151300 | 151400 | 151200 | 264 |
| 250 | 20240723 | 145500 | 15026928100 | 151400 | 151300 | 151500 | 151300 | 229 |
| 251 | 20240723 | 145400 | 14992268800 | 151300 | 151500 | 151500 | 151300 | 181 |
| 252 | 20240723 | 145300 | 14964872300 | 151300 | 151600 | 151600 | 151300 | 144 |
| 253 | 20240723 | 145200 | 14943067600 | 151500 | 151300 | 151600 | 151200 | 513 |
| 254 | 20240723 | 145100 | 14865343200 | 151300 | 151300 | 151500 | 151200 | 520 |
| 255 | 20240723 | 145000 | 14786643400 | 151300 | 151300 | 151500 | 151200 | 368 |
| 256 | 20240723 | 144900 | 14730949100 | 151400 | 151300 | 151500 | 151200 | 345 |
| 257 | 20240723 | 144800 | 14678745100 | 151400 | 151100 | 151600 | 151100 | 305 |
| 258 | 20240723 | 144700 | 14632576700 | 151100 | 151200 | 151500 | 151100 | 293 |
| 259 | 20240723 | 144600 | 14588276100 | 151100 | 151400 | 151500 | 151100 | 364 |
| 260 | 20240723 | 144500 | 14533196300 | 151500 | 151300 | 151600 | 151300 | 161 |
| 261 | 20240723 | 144400 | 14508825200 | 151100 | 151600 | 151600 | 151000 | 815 |
| 262 | 20240723 | 144300 | 14385553300 | 151400 | 151300 | 151500 | 151200 | 270 |
| 263 | 20240723 | 144200 | 14344676100 | 151300 | 151300 | 151400 | 151200 | 307 |
| 264 | 20240723 | 144100 | 14298228700 | 151300 | 151500 | 151500 | 151300 | 121 |
| 265 | 20240723 | 144000 | 14279918400 | 151400 | 151100 | 151400 | 151000 | 680 |
| 266 | 20240723 | 143900 | 14177067800 | 151100 | 151100 | 151200 | 151000 | 243 |
| 267 | 20240723 | 143800 | 14140353000 | 151300 | 151200 | 151300 | 151000 | 287 |
| 268 | 20240723 | 143700 | 14096982500 | 151100 | 151200 | 151300 | 151100 | 173 |
| 269 | 20240723 | 143600 | 14070827600 | 151300 | 151400 | 151400 | 151200 | 291 |
| 270 | 20240723 | 143500 | 14026795200 | 151300 | 151200 | 151400 | 151100 | 258 |
| 271 | 20240723 | 143400 | 13987769900 | 151200 | 151400 | 151400 | 151200 | 388 |
| 272 | 20240723 | 143300 | 13929081300 | 151400 | 151200 | 151400 | 151200 | 398 |
| 273 | 20240723 | 143200 | 13868878700 | 151100 | 151400 | 151400 | 151000 | 194 |
| 274 | 20240723 | 143100 | 13839558500 | 151400 | 151100 | 151400 | 151000 | 531 |
| 275 | 20240723 | 143000 | 13759285800 | 151100 | 151100 | 151200 | 151000 | 188 |
| 276 | 20240723 | 142900 | 13730884700 | 151200 | 151200 | 151400 | 151100 | 213 |
| 277 | 20240723 | 142800 | 13698685500 | 151300 | 151200 | 151300 | 151100 | 323 |
| 278 | 20240723 | 142700 | 13649842100 | 151200 | 151200 | 151400 | 151100 | 461 |
| 279 | 20240723 | 142600 | 13580106000 | 151200 | 151300 | 151300 | 151200 | 226 |
| 280 | 20240723 | 142500 | 13545932500 | 151300 | 151500 | 151500 | 151200 | 295 |
| 281 | 20240723 | 142400 | 13501318600 | 151500 | 151200 | 151500 | 151200 | 191 |
| 282 | 20240723 | 142300 | 13472421700 | 151200 | 151300 | 151500 | 151200 | 331 |
| 283 | 20240723 | 142200 | 13422334600 | 151400 | 151200 | 151500 | 151200 | 269 |
| 284 | 20240723 | 142100 | 13381629700 | 151500 | 151400 | 151500 | 151200 | 423 |
| 285 | 20240723 | 142000 | 13317590700 | 151400 | 151500 | 151600 | 151400 | 248 |
| 286 | 20240723 | 141900 | 13280022200 | 151600 | 151500 | 151700 | 151500 | 156 |
| 287 | 20240723 | 141800 | 13256379800 | 151600 | 151500 | 151800 | 151500 | 195 |
| 288 | 20240723 | 141700 | 13226813500 | 151500 | 151700 | 151800 | 151500 | 411 |
| 289 | 20240723 | 141600 | 13164489100 | 151700 | 151500 | 151900 | 151500 | 506 |
| 290 | 20240723 | 141500 | 13087739700 | 151500 | 151600 | 151700 | 151500 | 416 |
| 291 | 20240723 | 141400 | 13024676900 | 151600 | 151600 | 151800 | 151500 | 469 |
| 292 | 20240723 | 141300 | 12953560500 | 151500 | 151600 | 151600 | 151400 | 238 |
| 293 | 20240723 | 141200 | 12917508500 | 151500 | 151200 | 151500 | 151200 | 541 |
| 294 | 20240723 | 141100 | 12835654700 | 151200 | 151100 | 151200 | 151100 | 176 |
| 295 | 20240723 | 141000 | 12809059100 | 151100 | 151100 | 151200 | 151100 | 93 |
| 296 | 20240723 | 140900 | 12795005900 | 151100 | 150900 | 151300 | 150900 | 1105 |
| 297 | 20240723 | 140800 | 12628030600 | 150900 | 151000 | 151000 | 150900 | 249 |
| 298 | 20240723 | 140700 | 12590454300 | 150900 | 150900 | 151000 | 150900 | 216 |
| 299 | 20240723 | 140600 | 12557858800 | 150900 | 150900 | 151100 | 150900 | 409 |
| 300 | 20240723 | 140500 | 12496133000 | 151000 | 151000 | 151100 | 150900 | 424 |
| 301 | 20240723 | 140400 | 12432142100 | 151000 | 151000 | 151100 | 150900 | 369 |
| 302 | 20240723 | 140300 | 12376427700 | 151000 | 151100 | 151100 | 150900 | 287 |
| 303 | 20240723 | 140200 | 12333100100 | 151000 | 151000 | 151100 | 151000 | 300 |
| 304 | 20240723 | 140100 | 12287799700 | 151000 | 151000 | 151100 | 151000 | 234 |
| 305 | 20240723 | 140000 | 12252464800 | 151100 | 151000 | 151100 | 151000 | 183 |
| 306 | 20240723 | 135900 | 12224824800 | 151000 | 151000 | 151100 | 151000 | 154 |
| 307 | 20240723 | 135800 | 12201569400 | 151200 | 151000 | 151200 | 151000 | 216 |
| 308 | 20240723 | 135700 | 12168940500 | 151100 | 151000 | 151200 | 151000 | 190 |
| 309 | 20240723 | 135600 | 12140237100 | 151000 | 151000 | 151300 | 151000 | 758 |
| 310 | 20240723 | 135500 | 12025689600 | 151000 | 151100 | 151100 | 151000 | 468 |
| 311 | 20240723 | 135400 | 11955008000 | 151100 | 151100 | 151200 | 151000 | 223 |
| 312 | 20240723 | 135300 | 11921322300 | 151100 | 151100 | 151200 | 151000 | 246 |
| 313 | 20240723 | 135200 | 11884155000 | 151100 | 151100 | 151200 | 151100 | 331 |
| 314 | 20240723 | 135100 | 11834140700 | 151100 | 151100 | 151200 | 151100 | 163 |
| 315 | 20240723 | 135000 | 11809510700 | 151100 | 151100 | 151200 | 151100 | 157 |
| 316 | 20240723 | 134900 | 11785785500 | 151100 | 151100 | 151200 | 151100 | 157 |
| 317 | 20240723 | 134800 | 11762062700 | 151200 | 151300 | 151300 | 151100 | 366 |
| 318 | 20240723 | 134700 | 11706743300 | 151200 | 151300 | 151300 | 151200 | 150 |
| 319 | 20240723 | 134600 | 11684061300 | 151200 | 151200 | 151300 | 151100 | 139 |
| 320 | 20240723 | 134500 | 11663044400 | 151300 | 151200 | 151300 | 151100 | 302 |
| 321 | 20240723 | 134400 | 11617389300 | 151300 | 151200 | 151400 | 151200 | 172 |
| 322 | 20240723 | 134300 | 11591372700 | 151200 | 151300 | 151500 | 151200 | 152 |
| 323 | 20240723 | 134200 | 11568382400 | 151300 | 151200 | 151400 | 151100 | 447 |
| 324 | 20240723 | 134100 | 11500801400 | 151200 | 151200 | 151300 | 151200 | 151 |
| 325 | 20240723 | 134000 | 11477964200 | 151200 | 151000 | 151400 | 151000 | 224 |
| 326 | 20240723 | 133900 | 11444094300 | 151000 | 151000 | 151200 | 151000 | 99 |
| 327 | 20240723 | 133800 | 11429134000 | 151200 | 151000 | 151400 | 150900 | 443 |
| 328 | 20240723 | 133700 | 11362184900 | 150900 | 150900 | 151100 | 150800 | 381 |
| 329 | 20240723 | 133600 | 11304672000 | 150900 | 150900 | 151000 | 150900 | 78 |
| 330 | 20240723 | 133500 | 11292901700 | 151000 | 151000 | 151200 | 150800 | 222 |
| 331 | 20240723 | 133400 | 11259398700 | 151100 | 151000 | 151200 | 150900 | 419 |
| 332 | 20240723 | 133300 | 11196111500 | 151000 | 151000 | 151100 | 151000 | 89 |
| 333 | 20240723 | 133200 | 11182671900 | 151000 | 151200 | 151200 | 151000 | 162 |
| 334 | 20240723 | 133100 | 11158189900 | 151100 | 151200 | 151400 | 151100 | 370 |
| 335 | 20240723 | 133000 | 11102251100 | 151200 | 151300 | 151300 | 151200 | 110 |
| 336 | 20240723 | 132900 | 11085610300 | 151200 | 151300 | 151400 | 151200 | 131 |
| 337 | 20240723 | 132800 | 11065795900 | 151200 | 151400 | 151400 | 151200 | 241 |
| 338 | 20240723 | 132700 | 11029331700 | 151400 | 151400 | 151500 | 151300 | 163 |
| 339 | 20240723 | 132600 | 11004658800 | 151400 | 151600 | 151700 | 151400 | 202 |
| 340 | 20240723 | 132500 | 10974044400 | 151600 | 151500 | 151700 | 151400 | 460 |
| 341 | 20240723 | 132400 | 10904335700 | 151500 | 151300 | 151500 | 151200 | 349 |
| 342 | 20240723 | 132300 | 10851520900 | 151200 | 151100 | 151300 | 151000 | 81 |
| 343 | 20240723 | 132200 | 10839275000 | 151000 | 151000 | 151300 | 151000 | 62 |
| 344 | 20240723 | 132100 | 10829905900 | 151200 | 151000 | 151300 | 150900 | 757 |
| 345 | 20240723 | 132000 | 10715501000 | 151100 | 151000 | 151100 | 151000 | 75 |
| 346 | 20240723 | 131900 | 10704175300 | 151000 | 151000 | 151100 | 151000 | 122 |
| 347 | 20240723 | 131800 | 10685752700 | 151000 | 151000 | 151100 | 151000 | 227 |
| 348 | 20240723 | 131700 | 10651474600 | 151000 | 151000 | 151100 | 151000 | 97 |
| 349 | 20240723 | 131600 | 10636827000 | 151000 | 151000 | 151100 | 151000 | 91 |
| 350 | 20240723 | 131500 | 10623084900 | 151000 | 151000 | 151100 | 151000 | 92 |
| 351 | 20240723 | 131400 | 10609190100 | 151200 | 151100 | 151200 | 151000 | 348 |
| 352 | 20240723 | 131300 | 10556604500 | 151100 | 151000 | 151100 | 150900 | 126 |
| 353 | 20240723 | 131200 | 10537573900 | 151000 | 151000 | 151100 | 151000 | 75 |
| 354 | 20240723 | 131100 | 10526247800 | 151000 | 151100 | 151200 | 151000 | 196 |
| 355 | 20240723 | 131000 | 10496647500 | 151100 | 151100 | 151100 | 151100 | 50 |
| 356 | 20240723 | 130900 | 10489092500 | 151200 | 151200 | 151300 | 151200 | 85 |
| 357 | 20240723 | 130800 | 10476239900 | 151200 | 151400 | 151400 | 151200 | 182 |
| 358 | 20240723 | 130700 | 10448713800 | 151200 | 151000 | 151500 | 150900 | 567 |
| 359 | 20240723 | 130600 | 10363043800 | 151000 | 151100 | 151100 | 151000 | 74 |
| 360 | 20240723 | 130500 | 10351869200 | 151000 | 151000 | 151100 | 151000 | 80 |
| 361 | 20240723 | 130400 | 10339788600 | 151100 | 151000 | 151100 | 151000 | 182 |
| 362 | 20240723 | 130300 | 10312305400 | 151000 | 150900 | 151000 | 150800 | 171 |
| 363 | 20240723 | 130200 | 10286501100 | 150900 | 150800 | 151100 | 150700 | 91 |
| 364 | 20240723 | 130100 | 10272768700 | 151100 | 150800 | 151100 | 150700 | 361 |
| 365 | 20240723 | 130000 | 10218298000 | 150900 | 150800 | 150900 | 150800 | 219 |
| 366 | 20240723 | 125900 | 10185271500 | 150800 | 150700 | 150900 | 150700 | 116 |
| 367 | 20240723 | 125800 | 10167780600 | 150700 | 150900 | 150900 | 150700 | 76 |
| 368 | 20240723 | 125700 | 10156320800 | 150800 | 151000 | 151000 | 150700 | 249 |
| 369 | 20240723 | 125600 | 10118763700 | 151000 | 150600 | 151000 | 150600 | 150 |
| 370 | 20240723 | 125500 | 10096127300 | 150600 | 150700 | 151000 | 150600 | 107 |
| 371 | 20240723 | 125400 | 10079995100 | 151100 | 150900 | 151100 | 150600 | 272 |
| 372 | 20240723 | 125300 | 10038991200 | 150900 | 150800 | 150900 | 150600 | 691 |
| 373 | 20240723 | 125200 | 9934808700 | 150700 | 150700 | 150800 | 150700 | 181 |
| 374 | 20240723 | 125100 | 9907530800 | 150700 | 150900 | 150900 | 150700 | 835 |
| 375 | 20240723 | 125000 | 9781609300 | 150800 | 151000 | 151100 | 150800 | 240 |
| 376 | 20240723 | 124900 | 9745389100 | 150900 | 150900 | 151200 | 150900 | 294 |
| 377 | 20240723 | 124800 | 9700993600 | 150900 | 151000 | 151100 | 150900 | 102 |
| 378 | 20240723 | 124700 | 9685591500 | 151100 | 150900 | 151100 | 150900 | 229 |
| 379 | 20240723 | 124600 | 9651013200 | 151100 | 151100 | 151100 | 150900 | 222 |
| 380 | 20240723 | 124500 | 9617487700 | 151200 | 151000 | 151200 | 150900 | 94 |
| 381 | 20240723 | 124400 | 9603292000 | 150900 | 151000 | 151400 | 150900 | 1009 |
| 382 | 20240723 | 124300 | 9450966000 | 151000 | 150900 | 151200 | 150900 | 30 |
| 383 | 20240723 | 124200 | 9446435000 | 150900 | 151100 | 151400 | 150900 | 796 |
| 384 | 20240723 | 124100 | 9326180300 | 151000 | 151100 | 151400 | 151000 | 566 |
| 385 | 20240723 | 124000 | 9240680100 | 151400 | 151100 | 151600 | 151100 | 417 |
| 386 | 20240723 | 123900 | 9177622700 | 151100 | 151500 | 151500 | 151100 | 370 |
| 387 | 20240723 | 123800 | 9121616000 | 151500 | 151400 | 151600 | 150900 | 297 |
| 388 | 20240723 | 123700 | 9076627200 | 151400 | 151000 | 151400 | 150900 | 476 |
| 389 | 20240723 | 123600 | 9004674900 | 151000 | 151000 | 151300 | 151000 | 21 |
| 390 | 20240723 | 123500 | 9001501800 | 151000 | 151000 | 151200 | 150900 | 128 |
| 391 | 20240723 | 123400 | 8982161600 | 151000 | 151100 | 151300 | 150900 | 357 |
| 392 | 20240723 | 123300 | 8928217700 | 151100 | 151100 | 151100 | 151000 | 70 |
| 393 | 20240723 | 123200 | 8917642400 | 151200 | 151000 | 151200 | 150900 | 228 |
| 394 | 20240723 | 123100 | 8883197500 | 151000 | 151000 | 151100 | 151000 | 88 |
| 395 | 20240723 | 123000 | 8869908700 | 151000 | 151000 | 151200 | 151000 | 136 |
| 396 | 20240723 | 122900 | 8849366600 | 151000 | 151000 | 151300 | 151000 | 273 |
| 397 | 20240723 | 122800 | 8808120300 | 151000 | 151000 | 151000 | 150900 | 92 |
| 398 | 20240723 | 122700 | 8794231800 | 150900 | 151000 | 151000 | 150900 | 262 |
| 399 | 20240723 | 122600 | 8754687100 | 150900 | 151100 | 151200 | 150900 | 102 |
| 400 | 20240723 | 122500 | 8739282300 | 151100 | 151000 | 151200 | 150900 | 363 |
| 401 | 20240723 | 122400 | 8684445800 | 150900 | 151000 | 151100 | 150800 | 259 |
| 402 | 20240723 | 122300 | 8645341900 | 151100 | 150800 | 151100 | 150800 | 269 |
| 403 | 20240723 | 122200 | 8604725500 | 150800 | 150800 | 151000 | 150800 | 210 |
| 404 | 20240723 | 122100 | 8573045000 | 151000 | 150900 | 151000 | 150800 | 286 |
| 405 | 20240723 | 122000 | 8529891600 | 151000 | 151000 | 151000 | 150900 | 184 |
| 406 | 20240723 | 121900 | 8502124500 | 150900 | 150900 | 151000 | 150900 | 52 |
| 407 | 20240723 | 121800 | 8494277300 | 150900 | 150900 | 151100 | 150900 | 108 |
| 408 | 20240723 | 121700 | 8477972900 | 150900 | 150900 | 151000 | 150800 | 180 |
| 409 | 20240723 | 121600 | 8450803100 | 151100 | 150900 | 151100 | 150800 | 291 |
| 410 | 20240723 | 121500 | 8406872900 | 150900 | 151000 | 151000 | 150900 | 115 |
| 411 | 20240723 | 121400 | 8389516200 | 151000 | 150900 | 151000 | 150900 | 47 |
| 412 | 20240723 | 121300 | 8382422700 | 150900 | 150900 | 151100 | 150900 | 679 |
| 413 | 20240723 | 121200 | 8279894100 | 150900 | 150900 | 151000 | 150900 | 159 |
| 414 | 20240723 | 121100 | 8255899100 | 150900 | 151000 | 151000 | 150900 | 151 |
| 415 | 20240723 | 121000 | 8233107100 | 151000 | 151200 | 151200 | 150900 | 206 |
| 416 | 20240723 | 120900 | 8202015000 | 151100 | 150900 | 151200 | 150900 | 400 |
| 417 | 20240723 | 120800 | 8141611800 | 150900 | 151000 | 151100 | 150900 | 171 |
| 418 | 20240723 | 120700 | 8115790100 | 151000 | 151000 | 151100 | 150900 | 233 |
| 419 | 20240723 | 120600 | 8080614000 | 151000 | 151100 | 151100 | 150900 | 33 |
| 420 | 20240723 | 120500 | 8075630800 | 151100 | 151100 | 151100 | 150900 | 192 |
| 421 | 20240723 | 120400 | 8046635500 | 151100 | 151100 | 151300 | 151000 | 84 |
| 422 | 20240723 | 120300 | 8033936300 | 151300 | 150900 | 151300 | 150900 | 1305 |
| 423 | 20240723 | 120200 | 7836839600 | 150900 | 151100 | 151100 | 150900 | 799 |
| 424 | 20240723 | 120100 | 7716185200 | 151100 | 151100 | 151200 | 151100 | 174 |
| 425 | 20240723 | 120000 | 7689893600 | 151100 | 151100 | 151300 | 151100 | 274 |
| 426 | 20240723 | 115900 | 7648479400 | 151100 | 151200 | 151200 | 151100 | 82 |
| 427 | 20240723 | 115800 | 7636084100 | 151300 | 151200 | 151300 | 151100 | 260 |
| 428 | 20240723 | 115700 | 7596769900 | 151200 | 151400 | 151500 | 151200 | 81 |
| 429 | 20240723 | 115600 | 7584512000 | 151400 | 151200 | 151600 | 151200 | 3004 |
| 430 | 20240723 | 115500 | 7129975900 | 151200 | 151100 | 151200 | 151100 | 110 |
| 431 | 20240723 | 115400 | 7113354200 | 151100 | 151200 | 151300 | 151100 | 135 |
| 432 | 20240723 | 115300 | 7092945600 | 151200 | 151200 | 151300 | 151200 | 294 |
| 433 | 20240723 | 115200 | 7048491100 | 151200 | 151100 | 151200 | 151000 | 196 |
| 434 | 20240723 | 115100 | 7018868500 | 151000 | 151100 | 151200 | 151000 | 102 |
| 435 | 20240723 | 115000 | 7003456200 | 151100 | 151200 | 151300 | 151100 | 207 |
| 436 | 20240723 | 114900 | 6972164800 | 151200 | 151100 | 151300 | 151100 | 202 |
| 437 | 20240723 | 114800 | 6941619700 | 151100 | 151100 | 151400 | 151100 | 57 |
| 438 | 20240723 | 114700 | 6933006600 | 151100 | 151100 | 151300 | 151100 | 146 |
| 439 | 20240723 | 114600 | 6910936500 | 151100 | 151100 | 151600 | 151100 | 495 |
| 440 | 20240723 | 114500 | 6836075900 | 151100 | 151000 | 151200 | 151000 | 464 |
| 441 | 20240723 | 114400 | 6765966000 | 151100 | 151000 | 151200 | 151000 | 131 |
| 442 | 20240723 | 114300 | 6746181600 | 151000 | 151000 | 151200 | 151000 | 208 |
| 443 | 20240723 | 114200 | 6714771700 | 151000 | 151000 | 151100 | 151000 | 141 |
| 444 | 20240723 | 114100 | 6693471900 | 151000 | 151000 | 151200 | 151000 | 101 |
| 445 | 20240723 | 114000 | 6678213200 | 151000 | 151100 | 151200 | 151000 | 181 |
| 446 | 20240723 | 113900 | 6650864900 | 151100 | 151000 | 151200 | 151000 | 223 |
| 447 | 20240723 | 113800 | 6617177600 | 151000 | 151100 | 151300 | 151000 | 180 |
| 448 | 20240723 | 113700 | 6589968500 | 151100 | 151100 | 151300 | 151100 | 184 |
| 449 | 20240723 | 113600 | 6562151100 | 151200 | 150900 | 151300 | 150800 | 1604 |
| 450 | 20240723 | 113500 | 6319919200 | 150800 | 151000 | 151100 | 150800 | 149 |
| 451 | 20240723 | 113400 | 6297427800 | 151000 | 151000 | 151100 | 151000 | 96 |
| 452 | 20240723 | 113300 | 6282930900 | 151000 | 150900 | 151100 | 150900 | 523 |
| 453 | 20240723 | 113200 | 6203988500 | 150900 | 151000 | 151000 | 150900 | 116 |
| 454 | 20240723 | 113100 | 6186478900 | 150900 | 150900 | 151000 | 150900 | 97 |
| 455 | 20240723 | 113000 | 6171841500 | 150900 | 151000 | 151000 | 150900 | 91 |
| 456 | 20240723 | 112900 | 6158109200 | 151100 | 151100 | 151100 | 150900 | 271 |
| 457 | 20240723 | 112800 | 6117204900 | 151000 | 150900 | 151000 | 150900 | 272 |
| 458 | 20240723 | 112700 | 6076138500 | 151100 | 151000 | 151100 | 150900 | 178 |
| 459 | 20240723 | 112600 | 6049267700 | 151000 | 151100 | 151100 | 151000 | 221 |
| 460 | 20240723 | 112500 | 6015891800 | 151200 | 151100 | 151200 | 151100 | 62 |
| 461 | 20240723 | 112400 | 6006522400 | 151100 | 151100 | 151300 | 151100 | 212 |
| 462 | 20240723 | 112300 | 5974482800 | 151200 | 151100 | 151400 | 151100 | 169 |
| 463 | 20240723 | 112200 | 5948943200 | 151100 | 151300 | 151500 | 151100 | 204 |
| 464 | 20240723 | 112100 | 5918069900 | 151200 | 151000 | 151300 | 150800 | 535 |
| 465 | 20240723 | 112000 | 5837246400 | 150900 | 151000 | 151000 | 150900 | 52 |
| 466 | 20240723 | 111900 | 5829398300 | 151000 | 151100 | 151200 | 151000 | 332 |
| 467 | 20240723 | 111800 | 5779240800 | 151100 | 151000 | 151100 | 150900 | 150 |
| 468 | 20240723 | 111700 | 5756591300 | 151100 | 151000 | 151100 | 151000 | 95 |
| 469 | 20240723 | 111600 | 5742244700 | 151000 | 151200 | 151200 | 151000 | 186 |
| 470 | 20240723 | 111500 | 5714155500 | 151000 | 151000 | 151200 | 151000 | 289 |
| 471 | 20240723 | 111400 | 5670493300 | 151000 | 151100 | 151100 | 151000 | 79 |
| 472 | 20240723 | 111300 | 5658563300 | 151000 | 151300 | 151300 | 150900 | 40 |
| 473 | 20240723 | 111200 | 5652523200 | 150900 | 150900 | 151300 | 150800 | 548 |
| 474 | 20240723 | 111100 | 5569755400 | 150900 | 150900 | 151200 | 150900 | 738 |
| 475 | 20240723 | 111000 | 5458246900 | 150800 | 150900 | 150900 | 150800 | 77 |
| 476 | 20240723 | 110900 | 5446632500 | 150800 | 151000 | 151000 | 150800 | 281 |
| 477 | 20240723 | 110800 | 5404233300 | 151000 | 151000 | 151100 | 151000 | 93 |
| 478 | 20240723 | 110700 | 5390188700 | 151000 | 150800 | 151100 | 150700 | 502 |
| 479 | 20240723 | 110600 | 5314468500 | 150700 | 150900 | 150900 | 150700 | 299 |
| 480 | 20240723 | 110500 | 5269363100 | 150900 | 151000 | 151000 | 150900 | 148 |
| 481 | 20240723 | 110400 | 5247021200 | 151000 | 151000 | 151100 | 151000 | 404 |
| 482 | 20240723 | 110300 | 5186012800 | 151100 | 151000 | 151200 | 151000 | 330 |
| 483 | 20240723 | 110200 | 5136162500 | 151000 | 151100 | 151200 | 151000 | 284 |
| 484 | 20240723 | 110100 | 5093274000 | 151100 | 151200 | 151200 | 151100 | 255 |
| 485 | 20240723 | 110000 | 5054735100 | 151200 | 151200 | 151300 | 151200 | 212 |
| 486 | 20240723 | 105900 | 5022676500 | 151200 | 151200 | 151400 | 151200 | 271 |
| 487 | 20240723 | 105800 | 4981690200 | 151200 | 151300 | 151400 | 151200 | 281 |
| 488 | 20240723 | 105700 | 4939167900 | 151200 | 151400 | 151500 | 151100 | 744 |
| 489 | 20240723 | 105600 | 4826648600 | 151400 | 151300 | 151400 | 151200 | 99 |
| 490 | 20240723 | 105500 | 4811670400 | 151400 | 151400 | 151400 | 151100 | 608 |
| 491 | 20240723 | 105400 | 4719719100 | 151200 | 151400 | 151500 | 151200 | 553 |
| 492 | 20240723 | 105300 | 4636036800 | 151500 | 151500 | 151600 | 151500 | 170 |
| 493 | 20240723 | 105200 | 4610280600 | 151500 | 151600 | 151700 | 151500 | 463 |
| 494 | 20240723 | 105100 | 4540120500 | 151600 | 151700 | 151800 | 151600 | 271 |
| 495 | 20240723 | 105000 | 4499023000 | 151700 | 151700 | 151800 | 151700 | 175 |
| 496 | 20240723 | 104900 | 4472474500 | 151700 | 151800 | 151800 | 151700 | 453 |
| 497 | 20240723 | 104800 | 4403751600 | 151800 | 151800 | 151900 | 151700 | 115 |
| 498 | 20240723 | 104700 | 4386297500 | 151900 | 151800 | 151900 | 151800 | 126 |
| 499 | 20240723 | 104600 | 4367168300 | 151800 | 151800 | 152100 | 151800 | 159 |
| 500 | 20240723 | 104500 | 4343013600 | 151800 | 152100 | 152100 | 151800 | 123 |
| 501 | 20240723 | 104400 | 4324330400 | 152000 | 151900 | 152000 | 151700 | 400 |
| 502 | 20240723 | 104300 | 4263593000 | 151700 | 151800 | 151800 | 151700 | 254 |
| 503 | 20240723 | 104200 | 4225054400 | 151800 | 152000 | 152100 | 151800 | 298 |
| 504 | 20240723 | 104100 | 4179775200 | 152000 | 152100 | 152100 | 152000 | 104 |
| 505 | 20240723 | 104000 | 4163966900 | 152100 | 151700 | 152100 | 151700 | 554 |
| 506 | 20240723 | 103900 | 4079819500 | 151800 | 151900 | 152000 | 151700 | 1162 |
| 507 | 20240723 | 103800 | 3903402400 | 152000 | 152100 | 152200 | 152000 | 734 |
| 508 | 20240723 | 103700 | 3791805200 | 152200 | 152100 | 152200 | 152100 | 129 |
| 509 | 20240723 | 103600 | 3772182900 | 152100 | 152100 | 152200 | 152100 | 75 |
| 510 | 20240723 | 103500 | 3760775300 | 152100 | 152200 | 152300 | 152100 | 158 |
| 511 | 20240723 | 103400 | 3736735800 | 152200 | 152400 | 152400 | 152200 | 120 |
| 512 | 20240723 | 103300 | 3718458900 | 152400 | 152400 | 152500 | 152400 | 78 |
| 513 | 20240723 | 103200 | 3706570400 | 152400 | 152200 | 152400 | 152200 | 441 |
| 514 | 20240723 | 103100 | 3639409900 | 152200 | 152100 | 152300 | 152100 | 142 |
| 515 | 20240723 | 103000 | 3617798100 | 152100 | 152200 | 152300 | 152000 | 548 |
| 516 | 20240723 | 102900 | 3534423400 | 152200 | 152200 | 152300 | 152200 | 45 |
| 517 | 20240723 | 102800 | 3527574300 | 152200 | 152200 | 152300 | 152200 | 182 |
| 518 | 20240723 | 102700 | 3499871800 | 152300 | 152400 | 152400 | 152200 | 90 |
| 519 | 20240723 | 102600 | 3486157800 | 152500 | 152500 | 152500 | 152400 | 114 |
| 520 | 20240723 | 102500 | 3468777400 | 152500 | 152500 | 152800 | 152400 | 171 |
| 521 | 20240723 | 102400 | 3442710400 | 152900 | 152100 | 153000 | 152100 | 1110 |
| 522 | 20240723 | 102300 | 3273573400 | 152100 | 152100 | 152300 | 152100 | 125 |
| 523 | 20240723 | 102200 | 3254560300 | 152100 | 152300 | 152300 | 152100 | 397 |
| 524 | 20240723 | 102100 | 3194140000 | 152300 | 152300 | 152400 | 152300 | 129 |
| 525 | 20240723 | 102000 | 3174492900 | 152300 | 152300 | 152400 | 152300 | 81 |
| 526 | 20240723 | 101900 | 3162155700 | 152300 | 152400 | 152500 | 152300 | 337 |
| 527 | 20240723 | 101800 | 3110804900 | 152400 | 152500 | 152600 | 152400 | 689 |
| 528 | 20240723 | 101700 | 3005760100 | 152600 | 152600 | 152600 | 152500 | 318 |
| 529 | 20240723 | 101600 | 2957246000 | 152600 | 152600 | 152700 | 152600 | 77 |
| 530 | 20240723 | 101500 | 2945492600 | 152600 | 152700 | 152800 | 152600 | 325 |
| 531 | 20240723 | 101400 | 2895879500 | 152700 | 152700 | 152700 | 152600 | 75 |
| 532 | 20240723 | 101300 | 2884431700 | 152800 | 152800 | 152900 | 152700 | 161 |
| 533 | 20240723 | 101200 | 2859834000 | 152800 | 152800 | 152900 | 152800 | 109 |
| 534 | 20240723 | 101100 | 2843177800 | 152800 | 152900 | 153000 | 152800 | 176 |
| 535 | 20240723 | 101000 | 2816273500 | 152900 | 152900 | 153000 | 152900 | 33 |
| 536 | 20240723 | 100900 | 2811227100 | 152900 | 153000 | 153100 | 152900 | 37 |
| 537 | 20240723 | 100800 | 2805569000 | 153100 | 153200 | 153300 | 152900 | 275 |
| 538 | 20240723 | 100700 | 2763472300 | 153200 | 153100 | 153200 | 152900 | 391 |
| 539 | 20240723 | 100600 | 2703643400 | 153100 | 152800 | 153500 | 152700 | 1370 |
| 540 | 20240723 | 100500 | 2494044800 | 152800 | 152600 | 152800 | 152500 | 588 |
| 541 | 20240723 | 100400 | 2404327300 | 152600 | 152700 | 152800 | 152600 | 120 |
| 542 | 20240723 | 100300 | 2386007700 | 152800 | 152700 | 152800 | 152500 | 217 |
| 543 | 20240723 | 100200 | 2352889300 | 152800 | 152700 | 152800 | 152600 | 133 |
| 544 | 20240723 | 100100 | 2332589100 | 152600 | 152800 | 152900 | 152600 | 289 |
| 545 | 20240723 | 100000 | 2288469300 | 152800 | 152600 | 152800 | 152600 | 152 |
| 546 | 20240723 | 095900 | 2265254900 | 152700 | 152700 | 152800 | 152600 | 274 |
| 547 | 20240723 | 095800 | 2223412800 | 152700 | 152800 | 152900 | 152700 | 320 |
| 548 | 20240723 | 095700 | 2174524400 | 152800 | 152900 | 153000 | 152800 | 186 |
| 549 | 20240723 | 095600 | 2146093000 | 152900 | 153100 | 153100 | 152900 | 276 |
| 550 | 20240723 | 095500 | 2103864400 | 153100 | 153100 | 153100 | 153000 | 261 |
| 551 | 20240723 | 095400 | 2063925300 | 153000 | 153200 | 153200 | 153000 | 165 |
| 552 | 20240723 | 095300 | 2038663300 | 153300 | 153200 | 153300 | 153100 | 185 |
| 553 | 20240723 | 095200 | 2010320500 | 153200 | 153200 | 153200 | 153100 | 39 |
| 554 | 20240723 | 095100 | 2004347000 | 153200 | 153400 | 153500 | 153200 | 187 |
| 555 | 20240723 | 095000 | 1975681000 | 153500 | 153400 | 153500 | 153400 | 75 |
| 556 | 20240723 | 094900 | 1964174900 | 153500 | 153000 | 153500 | 153000 | 608 |
| 557 | 20240723 | 094800 | 1871033700 | 153000 | 153400 | 153400 | 153000 | 1345 |
| 558 | 20240723 | 094700 | 1664979400 | 153400 | 153400 | 153500 | 153400 | 21 |
| 559 | 20240723 | 094600 | 1661757600 | 153400 | 153500 | 153500 | 153400 | 33 |
| 560 | 20240723 | 094500 | 1656695100 | 153500 | 153500 | 153500 | 153400 | 199 |
| 561 | 20240723 | 094400 | 1626154800 | 153500 | 153500 | 153500 | 153400 | 159 |
| 562 | 20240723 | 094300 | 1601754900 | 153500 | 153400 | 153600 | 153400 | 183 |
| 563 | 20240723 | 094200 | 1573670600 | 153500 | 153500 | 153500 | 153300 | 568 |
| 564 | 20240723 | 094100 | 1486516000 | 153500 | 153600 | 153700 | 153500 | 449 |
| 565 | 20240723 | 094000 | 1417558500 | 153600 | 153700 | 153700 | 153500 | 486 |
| 566 | 20240723 | 093900 | 1342882500 | 153800 | 153700 | 153800 | 153700 | 139 |
| 567 | 20240723 | 093800 | 1321506100 | 153800 | 153900 | 153900 | 153800 | 107 |
| 568 | 20240723 | 093700 | 1305042500 | 154000 | 154000 | 154100 | 154000 | 104 |
| 569 | 20240723 | 093600 | 1289026000 | 154100 | 154200 | 154200 | 154000 | 32 |
| 570 | 20240723 | 093500 | 1284092900 | 154200 | 154100 | 154200 | 154000 | 105 |
| 571 | 20240723 | 093400 | 1267910400 | 154100 | 154000 | 154100 | 153900 | 151 |
| 572 | 20240723 | 093300 | 1244662000 | 154000 | 154000 | 154000 | 153900 | 73 |
| 573 | 20240723 | 093200 | 1233421300 | 154100 | 154000 | 154100 | 154000 | 198 |
| 574 | 20240723 | 093100 | 1202914900 | 154000 | 153700 | 154200 | 153700 | 731 |
| 575 | 20240723 | 093000 | 1090416500 | 153800 | 153700 | 153800 | 153700 | 20 |
| 576 | 20240723 | 092900 | 1087342400 | 153700 | 153700 | 153800 | 153700 | 36 |
| 577 | 20240723 | 092800 | 1081808200 | 153700 | 153700 | 153700 | 153700 | 9 |
| 578 | 20240723 | 092700 | 1080424900 | 153800 | 153800 | 153900 | 153800 | 114 |
| 579 | 20240723 | 092600 | 1062891600 | 153900 | 153900 | 154000 | 153900 | 128 |
| 580 | 20240723 | 092500 | 1043191300 | 153800 | 153700 | 153900 | 153700 | 157 |
| 581 | 20240723 | 092400 | 1019042300 | 153700 | 153900 | 154000 | 153600 | 866 |
| 582 | 20240723 | 092300 | 885892700 | 153800 | 153900 | 153900 | 153800 | 28 |
| 583 | 20240723 | 092200 | 881585800 | 153800 | 153800 | 153800 | 153800 | 72 |
| 584 | 20240723 | 092100 | 870512200 | 153900 | 153900 | 153900 | 153800 | 104 |
| 585 | 20240723 | 092000 | 854506900 | 153900 | 154000 | 154000 | 153900 | 14 |
| 586 | 20240723 | 091900 | 852351700 | 154000 | 154100 | 154100 | 153900 | 83 |
| 587 | 20240723 | 091800 | 839569600 | 154200 | 154200 | 154200 | 153900 | 74 |
| 588 | 20240723 | 091700 | 828164300 | 154200 | 154100 | 154200 | 154100 | 57 |
| 589 | 20240723 | 091600 | 819380400 | 154000 | 154200 | 154200 | 153900 | 31 |
| 590 | 20240723 | 091500 | 814604700 | 154300 | 153900 | 154400 | 153900 | 252 |
| 591 | 20240723 | 091400 | 775795700 | 153800 | 153800 | 153900 | 153700 | 60 |
| 592 | 20240723 | 091300 | 766571800 | 153800 | 153800 | 153900 | 153700 | 100 |
| 593 | 20240723 | 091200 | 751193300 | 153900 | 153700 | 153900 | 153700 | 162 |
| 594 | 20240723 | 091100 | 726290800 | 153700 | 154000 | 154000 | 153600 | 754 |
| 595 | 20240723 | 091000 | 610277600 | 154000 | 154200 | 154200 | 154000 | 95 |
| 596 | 20240723 | 090900 | 595640400 | 154100 | 154500 | 154500 | 154100 | 25 |
| 597 | 20240723 | 090800 | 591786300 | 154000 | 154500 | 154800 | 154000 | 157 |
| 598 | 20240723 | 090700 | 567562600 | 154500 | 154800 | 154900 | 154500 | 303 |
| 599 | 20240723 | 090600 | 520676500 | 154800 | 154900 | 155200 | 154500 | 599 |
| 600 | 20240723 | 090500 | 427996500 | 154800 | 154900 | 155500 | 154800 | 662 |
| 601 | 20240723 | 090400 | 325334400 | 154900 | 154600 | 154900 | 154600 | 203 |
| 602 | 20240723 | 090300 | 293935500 | 154600 | 154300 | 154600 | 154300 | 105 |
| 603 | 20240723 | 090200 | 277713500 | 154500 | 154000 | 154500 | 154000 | 251 |
| 604 | 20240723 | 090100 | 239048100 | 154000 | 154700 | 154700 | 153900 | 308 |
| 605 | 20240723 | 090000 | 191562600 | 154700 | 153800 | 154700 | 153800 | 1245 |