32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 12437 |
| 3 | 20250407 | 184700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20250407 | 184600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20250407 | 184500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20250407 | 184400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20250407 | 184300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20250407 | 184200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20250407 | 184100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20250407 | 184000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20250407 | 183900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20250407 | 183800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20250407 | 183700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20250407 | 183600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20250407 | 183500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20250407 | 183400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20250407 | 183300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20250407 | 183200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20250407 | 183100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20250407 | 183000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20250407 | 182900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20250407 | 182800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20250407 | 182700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20250407 | 182600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20250407 | 182500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20250407 | 182400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20250407 | 182300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20250407 | 182200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20250407 | 182100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20250407 | 182000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20250407 | 181900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20250407 | 181800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 12437 |
| 33 | 20250407 | 181700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20250407 | 181600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20250407 | 181500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20250407 | 181400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20250407 | 181300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20250407 | 181200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20250407 | 181100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20250407 | 181000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20250407 | 180900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20250407 | 180800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20250407 | 180700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20250407 | 180600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20250407 | 180500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20250407 | 180400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20250407 | 180300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20250407 | 180200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20250407 | 180100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20250407 | 180000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20250407 | 175900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20250407 | 175800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20250407 | 175700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20250407 | 175600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20250407 | 175500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20250407 | 175400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20250407 | 175300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20250407 | 175200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20250407 | 175100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20250407 | 175000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20250407 | 174900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20250407 | 174800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 12437 |
| 63 | 20250407 | 174700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20250407 | 174600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20250407 | 174500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20250407 | 174400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20250407 | 174300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20250407 | 174200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20250407 | 174100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20250407 | 174000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20250407 | 173900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20250407 | 173800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20250407 | 173700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20250407 | 173600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20250407 | 173500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20250407 | 173400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20250407 | 173300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20250407 | 173200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20250407 | 173100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20250407 | 173000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20250407 | 172900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20250407 | 172800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20250407 | 172700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20250407 | 172600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20250407 | 172500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20250407 | 172400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20250407 | 172300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20250407 | 172200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20250407 | 172100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20250407 | 172000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20250407 | 171900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20250407 | 171800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 12437 |
| 93 | 20250407 | 171700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20250407 | 171600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20250407 | 171500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20250407 | 171400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20250407 | 171300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20250407 | 171200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20250407 | 171100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20250407 | 171000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20250407 | 170900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20250407 | 170800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20250407 | 170700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20250407 | 170600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20250407 | 170500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20250407 | 170400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20250407 | 170300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20250407 | 170200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20250407 | 170100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20250407 | 170000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20250407 | 165900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20250407 | 165800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20250407 | 165700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20250407 | 165600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20250407 | 165500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20250407 | 165400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20250407 | 165300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20250407 | 165200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20250407 | 165100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20250407 | 165000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20250407 | 164900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20250407 | 164800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 12437 |
| 123 | 20250407 | 164700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20250407 | 164600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20250407 | 164500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20250407 | 164400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20250407 | 164300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20250407 | 164200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20250407 | 164100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20250407 | 164000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20250407 | 163900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20250407 | 163800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20250407 | 163700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20250407 | 163600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20250407 | 163500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20250407 | 163400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20250407 | 163300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20250407 | 163200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20250407 | 163100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20250407 | 163000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20250407 | 162900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20250407 | 162800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20250407 | 162700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20250407 | 162600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20250407 | 162500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20250407 | 162400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20250407 | 162300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20250407 | 162200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20250407 | 162100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20250407 | 162000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20250407 | 161900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20250407 | 161800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 12437 |
| 153 | 20250407 | 161700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20250407 | 161600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20250407 | 161500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20250407 | 161400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20250407 | 161300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20250407 | 161200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20250407 | 161100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20250407 | 161000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20250407 | 160900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20250407 | 160800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20250407 | 160700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20250407 | 160600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20250407 | 160500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20250407 | 160400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20250407 | 160300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20250407 | 160200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20250407 | 160100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20250407 | 160000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20250407 | 155900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20250407 | 155800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20250407 | 155700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20250407 | 155600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20250407 | 155500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20250407 | 155400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20250407 | 155300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20250407 | 155200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20250407 | 155100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20250407 | 155000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20250407 | 154900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20250407 | 154800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 12437 |
| 183 | 20250407 | 154700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20250407 | 154600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20250407 | 154500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20250407 | 154400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20250407 | 154300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20250407 | 154200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20250407 | 154100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20250407 | 154000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20250407 | 153900 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20250407 | 153800 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20250407 | 153700 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20250407 | 153600 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20250407 | 153500 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20250407 | 153400 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20250407 | 153300 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20250407 | 153200 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20250407 | 153100 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20250407 | 153000 | 14283080075 | 31000 | 31000 | 31000 | 31000 | 12437 |
| 201 | 20250407 | 152900 | 13897533075 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20250407 | 152800 | 13897533075 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20250407 | 152700 | 13897533075 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20250407 | 152600 | 13897533075 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20250407 | 152500 | 13897533075 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20250407 | 152400 | 13897533075 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20250407 | 152300 | 13897533075 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20250407 | 152200 | 13897533075 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20250407 | 152100 | 13897533075 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20250407 | 152000 | 13897533075 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20250407 | 151900 | 13897533075 | 31150 | 31050 | 31150 | 31050 | 3546 |
| 212 | 20250407 | 151800 | 13787335675 | 31100 | 31200 | 31250 | 31100 | 1164 |
| 213 | 20250407 | 151700 | 13751088125 | 31200 | 31250 | 31300 | 31050 | 3533 |
| 214 | 20250407 | 151600 | 13641037175 | 31250 | 31250 | 31300 | 31150 | 1438 |
| 215 | 20250407 | 151500 | 13596154275 | 31200 | 31150 | 31350 | 31150 | 1443 |
| 216 | 20250407 | 151400 | 13551033425 | 31300 | 31150 | 31300 | 31100 | 2560 |
| 217 | 20250407 | 151300 | 13471144175 | 31200 | 31200 | 31250 | 31150 | 1611 |
| 218 | 20250407 | 151200 | 13420895425 | 31200 | 31250 | 31300 | 31150 | 2857 |
| 219 | 20250407 | 151100 | 13331748575 | 31250 | 31250 | 31300 | 31200 | 1549 |
| 220 | 20250407 | 151000 | 13283335125 | 31200 | 31200 | 31300 | 31150 | 3413 |
| 221 | 20250407 | 150900 | 13176885425 | 31250 | 31300 | 31300 | 31200 | 799 |
| 222 | 20250407 | 150800 | 13151893725 | 31300 | 31300 | 31350 | 31200 | 852 |
| 223 | 20250407 | 150700 | 13125271825 | 31300 | 31300 | 31300 | 31200 | 697 |
| 224 | 20250407 | 150600 | 13103470875 | 31300 | 31250 | 31300 | 31200 | 725 |
| 225 | 20250407 | 150500 | 13080811575 | 31250 | 31200 | 31300 | 31200 | 1260 |
| 226 | 20250407 | 150400 | 13041450275 | 31250 | 31250 | 31350 | 31200 | 942 |
| 227 | 20250407 | 150300 | 13011989475 | 31250 | 31250 | 31300 | 31200 | 1296 |
| 228 | 20250407 | 150200 | 12971464425 | 31300 | 31150 | 31300 | 31150 | 1269 |
| 229 | 20250407 | 150100 | 12931810625 | 31150 | 31200 | 31250 | 31150 | 1727 |
| 230 | 20250407 | 150000 | 12877944700 | 31200 | 31200 | 31300 | 31150 | 2407 |
| 231 | 20250407 | 145900 | 12802861750 | 31200 | 31150 | 31250 | 31150 | 1682 |
| 232 | 20250407 | 145800 | 12750344700 | 31200 | 31200 | 31200 | 31150 | 1315 |
| 233 | 20250407 | 145700 | 12709345400 | 31200 | 31250 | 31300 | 31150 | 1913 |
| 234 | 20250407 | 145600 | 12649617800 | 31300 | 31300 | 31300 | 31200 | 803 |
| 235 | 20250407 | 145500 | 12624515050 | 31250 | 31300 | 31350 | 31200 | 2465 |
| 236 | 20250407 | 145400 | 12547532850 | 31300 | 31200 | 31300 | 31150 | 811 |
| 237 | 20250407 | 145300 | 12522186750 | 31250 | 31200 | 31300 | 31150 | 1075 |
| 238 | 20250407 | 145200 | 12488591600 | 31200 | 31250 | 31250 | 31150 | 1489 |
| 239 | 20250407 | 145100 | 12442122700 | 31250 | 31250 | 31300 | 31150 | 1499 |
| 240 | 20250407 | 145000 | 12395330450 | 31250 | 31250 | 31300 | 31200 | 1387 |
| 241 | 20250407 | 144900 | 12351995600 | 31200 | 31250 | 31400 | 31200 | 2502 |
| 242 | 20250407 | 144800 | 12273738050 | 31250 | 31250 | 31400 | 31200 | 1631 |
| 243 | 20250407 | 144700 | 12222649000 | 31250 | 31300 | 31350 | 31250 | 779 |
| 244 | 20250407 | 144600 | 12198256350 | 31300 | 31300 | 31400 | 31250 | 1267 |
| 245 | 20250407 | 144500 | 12158579950 | 31300 | 31300 | 31350 | 31250 | 765 |
| 246 | 20250407 | 144400 | 12134624450 | 31350 | 31300 | 31350 | 31200 | 953 |
| 247 | 20250407 | 144300 | 12104820350 | 31300 | 31200 | 31350 | 31200 | 1146 |
| 248 | 20250407 | 144200 | 12068984750 | 31200 | 31250 | 31300 | 31150 | 2900 |
| 249 | 20250407 | 144100 | 11978498250 | 31250 | 31200 | 31300 | 31200 | 716 |
| 250 | 20250407 | 144000 | 11956128550 | 31200 | 31250 | 31250 | 31150 | 1514 |
| 251 | 20250407 | 143900 | 11908920700 | 31250 | 31250 | 31250 | 31200 | 1794 |
| 252 | 20250407 | 143800 | 11852918850 | 31250 | 31400 | 31400 | 31250 | 2344 |
| 253 | 20250407 | 143700 | 11779581550 | 31400 | 31450 | 31550 | 31350 | 1379 |
| 254 | 20250407 | 143600 | 11736314350 | 31450 | 31400 | 31550 | 31350 | 1178 |
| 255 | 20250407 | 143500 | 11699295150 | 31400 | 31400 | 31450 | 31350 | 745 |
| 256 | 20250407 | 143400 | 11675887600 | 31400 | 31450 | 31500 | 31400 | 712 |
| 257 | 20250407 | 143300 | 11653493900 | 31500 | 31500 | 31500 | 31350 | 911 |
| 258 | 20250407 | 143200 | 11624867250 | 31500 | 31450 | 31500 | 31400 | 690 |
| 259 | 20250407 | 143100 | 11603154600 | 31450 | 31450 | 31500 | 31400 | 753 |
| 260 | 20250407 | 143000 | 11579491350 | 31450 | 31450 | 31500 | 31400 | 838 |
| 261 | 20250407 | 142900 | 11553119000 | 31500 | 31500 | 31550 | 31400 | 1226 |
| 262 | 20250407 | 142800 | 11514564200 | 31550 | 31500 | 31550 | 31450 | 829 |
| 263 | 20250407 | 142700 | 11488457500 | 31500 | 31450 | 31500 | 31300 | 1429 |
| 264 | 20250407 | 142600 | 11443558400 | 31500 | 31500 | 31500 | 31450 | 721 |
| 265 | 20250407 | 142500 | 11420853000 | 31500 | 31400 | 31500 | 31350 | 1074 |
| 266 | 20250407 | 142400 | 11387108450 | 31400 | 31450 | 31500 | 31400 | 849 |
| 267 | 20250407 | 142300 | 11360404400 | 31400 | 31500 | 31500 | 31350 | 1447 |
| 268 | 20250407 | 142200 | 11314896900 | 31500 | 31400 | 31500 | 31300 | 823 |
| 269 | 20250407 | 142100 | 11289055500 | 31400 | 31350 | 31450 | 31300 | 673 |
| 270 | 20250407 | 142000 | 11267937800 | 31350 | 31300 | 31400 | 31250 | 2146 |
| 271 | 20250407 | 141900 | 11200694850 | 31250 | 31250 | 31350 | 31200 | 1524 |
| 272 | 20250407 | 141800 | 11153003850 | 31200 | 31200 | 31200 | 31100 | 1103 |
| 273 | 20250407 | 141700 | 11118623800 | 31200 | 31200 | 31250 | 31150 | 520 |
| 274 | 20250407 | 141600 | 11102398600 | 31150 | 31250 | 31250 | 31150 | 991 |
| 275 | 20250407 | 141500 | 11071495350 | 31250 | 31200 | 31250 | 31150 | 641 |
| 276 | 20250407 | 141400 | 11051470650 | 31200 | 31250 | 31250 | 31150 | 1996 |
| 277 | 20250407 | 141300 | 10989193950 | 31250 | 31200 | 31300 | 31150 | 829 |
| 278 | 20250407 | 141200 | 10963313850 | 31200 | 31300 | 31300 | 31150 | 1303 |
| 279 | 20250407 | 141100 | 10922659800 | 31300 | 31250 | 31300 | 31150 | 1097 |
| 280 | 20250407 | 141000 | 10888378050 | 31300 | 31400 | 31400 | 31150 | 3937 |
| 281 | 20250407 | 140900 | 10765404150 | 31400 | 31400 | 31500 | 31350 | 614 |
| 282 | 20250407 | 140800 | 10746104550 | 31400 | 31400 | 31500 | 31350 | 1804 |
| 283 | 20250407 | 140700 | 10689367050 | 31400 | 31450 | 31450 | 31300 | 918 |
| 284 | 20250407 | 140600 | 10660543500 | 31400 | 31500 | 31500 | 31350 | 1099 |
| 285 | 20250407 | 140500 | 10626002650 | 31450 | 31500 | 31500 | 31200 | 3697 |
| 286 | 20250407 | 140400 | 10510232200 | 31450 | 31400 | 31500 | 31350 | 656 |
| 287 | 20250407 | 140300 | 10489599050 | 31400 | 31500 | 31500 | 31400 | 496 |
| 288 | 20250407 | 140200 | 10473992700 | 31500 | 31450 | 31550 | 31250 | 912 |
| 289 | 20250407 | 140100 | 10445345300 | 31450 | 31600 | 31600 | 31400 | 879 |
| 290 | 20250407 | 140000 | 10417637150 | 31600 | 31500 | 31700 | 31400 | 1470 |
| 291 | 20250407 | 135900 | 10371306700 | 31500 | 31500 | 31600 | 31500 | 658 |
| 292 | 20250407 | 135800 | 10350536800 | 31550 | 31400 | 31750 | 31300 | 3825 |
| 293 | 20250407 | 135700 | 10229686150 | 31350 | 31350 | 31700 | 31150 | 4456 |
| 294 | 20250407 | 135600 | 10089144750 | 31350 | 31450 | 31750 | 31250 | 6300 |
| 295 | 20250407 | 135500 | 9890408500 | 31450 | 31300 | 31500 | 31100 | 7539 |
| 296 | 20250407 | 135400 | 9655182250 | 31300 | 31350 | 31500 | 31300 | 1298 |
| 297 | 20250407 | 135300 | 9614401250 | 31300 | 31200 | 31350 | 31200 | 2721 |
| 298 | 20250407 | 135200 | 9529256300 | 31200 | 31350 | 31350 | 31200 | 424 |
| 299 | 20250407 | 135100 | 9515986200 | 31350 | 31300 | 31350 | 31250 | 545 |
| 300 | 20250407 | 135000 | 9498917200 | 31300 | 31300 | 31350 | 31100 | 3328 |
| 301 | 20250407 | 134900 | 9395131900 | 31300 | 31350 | 31350 | 31250 | 511 |
| 302 | 20250407 | 134800 | 9379137700 | 31350 | 31450 | 31450 | 31300 | 681 |
| 303 | 20250407 | 134700 | 9357787850 | 31450 | 31450 | 31450 | 31300 | 565 |
| 304 | 20250407 | 134600 | 9340071150 | 31450 | 31400 | 31450 | 31350 | 595 |
| 305 | 20250407 | 134500 | 9321393550 | 31400 | 31450 | 31500 | 31200 | 2799 |
| 306 | 20250407 | 134400 | 9233740200 | 31350 | 31450 | 31500 | 31350 | 802 |
| 307 | 20250407 | 134300 | 9208531450 | 31450 | 31400 | 31500 | 31400 | 618 |
| 308 | 20250407 | 134200 | 9189113850 | 31400 | 31500 | 31500 | 31400 | 1127 |
| 309 | 20250407 | 134100 | 9153697300 | 31450 | 31450 | 31500 | 31400 | 392 |
| 310 | 20250407 | 134000 | 9141361750 | 31500 | 31600 | 31650 | 31400 | 1402 |
| 311 | 20250407 | 133900 | 9097236600 | 31600 | 31550 | 31600 | 31450 | 1014 |
| 312 | 20250407 | 133800 | 9065282300 | 31550 | 31550 | 31600 | 31500 | 883 |
| 313 | 20250407 | 133700 | 9037430900 | 31550 | 31550 | 31550 | 31500 | 680 |
| 314 | 20250407 | 133600 | 9015995550 | 31550 | 31600 | 31650 | 31500 | 2221 |
| 315 | 20250407 | 133500 | 8945901000 | 31600 | 31650 | 31650 | 31550 | 647 |
| 316 | 20250407 | 133400 | 8925454200 | 31550 | 31650 | 31700 | 31550 | 881 |
| 317 | 20250407 | 133300 | 8897614800 | 31650 | 31700 | 31750 | 31600 | 370 |
| 318 | 20250407 | 133200 | 8885895450 | 31700 | 31700 | 31700 | 31650 | 569 |
| 319 | 20250407 | 133100 | 8867870700 | 31700 | 31600 | 31750 | 31600 | 564 |
| 320 | 20250407 | 133000 | 8850011200 | 31650 | 31750 | 31750 | 31600 | 1102 |
| 321 | 20250407 | 132900 | 8815143450 | 31750 | 31650 | 31750 | 31650 | 569 |
| 322 | 20250407 | 132800 | 8797117200 | 31700 | 31700 | 31750 | 31600 | 571 |
| 323 | 20250407 | 132700 | 8779029400 | 31700 | 31750 | 31750 | 31600 | 943 |
| 324 | 20250407 | 132600 | 8749171250 | 31700 | 31700 | 31750 | 31650 | 419 |
| 325 | 20250407 | 132500 | 8735894050 | 31700 | 31750 | 31750 | 31650 | 629 |
| 326 | 20250407 | 132400 | 8715942250 | 31700 | 31650 | 31750 | 31650 | 386 |
| 327 | 20250407 | 132300 | 8703697650 | 31700 | 31700 | 31750 | 31650 | 657 |
| 328 | 20250407 | 132200 | 8682861700 | 31700 | 31650 | 31750 | 31650 | 591 |
| 329 | 20250407 | 132100 | 8664120100 | 31650 | 31750 | 31750 | 31650 | 1051 |
| 330 | 20250407 | 132000 | 8630790950 | 31750 | 31750 | 31800 | 31700 | 1370 |
| 331 | 20250407 | 131900 | 8587314100 | 31750 | 31700 | 31850 | 31700 | 573 |
| 332 | 20250407 | 131800 | 8569129000 | 31700 | 31750 | 31850 | 31650 | 1309 |
| 333 | 20250407 | 131700 | 8527613300 | 31750 | 31800 | 31800 | 31700 | 1289 |
| 334 | 20250407 | 131600 | 8486686550 | 31750 | 31850 | 31900 | 31750 | 1092 |
| 335 | 20250407 | 131500 | 8451936250 | 31850 | 31900 | 31900 | 31750 | 2590 |
| 336 | 20250407 | 131400 | 8369530200 | 31900 | 31950 | 32000 | 31850 | 521 |
| 337 | 20250407 | 131300 | 8352895300 | 31950 | 32000 | 32050 | 31900 | 690 |
| 338 | 20250407 | 131200 | 8330832050 | 32050 | 32050 | 32100 | 31900 | 1024 |
| 339 | 20250407 | 131100 | 8298070000 | 32100 | 32050 | 32100 | 32000 | 423 |
| 340 | 20250407 | 131000 | 8284511600 | 32050 | 32100 | 32150 | 32000 | 473 |
| 341 | 20250407 | 130900 | 8269340250 | 32000 | 32050 | 32150 | 32000 | 364 |
| 342 | 20250407 | 130800 | 8257667700 | 32100 | 32050 | 32150 | 32000 | 404 |
| 343 | 20250407 | 130700 | 8244700600 | 32050 | 32050 | 32050 | 32000 | 283 |
| 344 | 20250407 | 130600 | 8235631350 | 32000 | 32100 | 32150 | 32000 | 420 |
| 345 | 20250407 | 130500 | 8222146600 | 32200 | 32050 | 32200 | 31950 | 586 |
| 346 | 20250407 | 130400 | 8203359950 | 32050 | 32000 | 32050 | 31950 | 3360 |
| 347 | 20250407 | 130300 | 8095832900 | 32000 | 32050 | 32050 | 32000 | 560 |
| 348 | 20250407 | 130200 | 8077891050 | 32050 | 32200 | 32200 | 32000 | 2632 |
| 349 | 20250407 | 130100 | 7993449100 | 32200 | 32150 | 32200 | 32100 | 766 |
| 350 | 20250407 | 130000 | 7968833650 | 32150 | 32150 | 32200 | 32050 | 313 |
| 351 | 20250407 | 125900 | 7958772200 | 32150 | 32050 | 32150 | 32050 | 604 |
| 352 | 20250407 | 125800 | 7939356550 | 32050 | 32150 | 32150 | 32050 | 311 |
| 353 | 20250407 | 125700 | 7929367350 | 32100 | 32150 | 32150 | 32000 | 733 |
| 354 | 20250407 | 125600 | 7905879950 | 32150 | 32100 | 32150 | 32000 | 517 |
| 355 | 20250407 | 125500 | 7889282100 | 32050 | 32050 | 32150 | 32000 | 538 |
| 356 | 20250407 | 125400 | 7872017900 | 32100 | 32050 | 32100 | 32000 | 342 |
| 357 | 20250407 | 125300 | 7861060650 | 32050 | 31950 | 32100 | 31950 | 1296 |
| 358 | 20250407 | 125200 | 7819558600 | 32000 | 31950 | 32000 | 31950 | 585 |
| 359 | 20250407 | 125100 | 7800848500 | 31950 | 32050 | 32050 | 31950 | 748 |
| 360 | 20250407 | 125000 | 7776937050 | 32050 | 32050 | 32050 | 32000 | 534 |
| 361 | 20250407 | 124900 | 7759824150 | 32000 | 32050 | 32100 | 32000 | 468 |
| 362 | 20250407 | 124800 | 7744828200 | 32050 | 32100 | 32100 | 32000 | 333 |
| 363 | 20250407 | 124700 | 7734153150 | 32000 | 32000 | 32100 | 32000 | 454 |
| 364 | 20250407 | 124600 | 7719604550 | 32000 | 32000 | 32050 | 31950 | 451 |
| 365 | 20250407 | 124500 | 7705173000 | 32000 | 32000 | 32100 | 31950 | 329 |
| 366 | 20250407 | 124400 | 7694629100 | 32050 | 32050 | 32050 | 32000 | 654 |
| 367 | 20250407 | 124300 | 7673669450 | 32000 | 32000 | 32100 | 32000 | 191 |
| 368 | 20250407 | 124200 | 7667550600 | 32000 | 32000 | 32200 | 31850 | 892 |
| 369 | 20250407 | 124100 | 7639031250 | 31950 | 32150 | 32200 | 31950 | 981 |
| 370 | 20250407 | 124000 | 7607567300 | 32150 | 32150 | 32200 | 32050 | 436 |
| 371 | 20250407 | 123900 | 7593554750 | 32150 | 32100 | 32150 | 32050 | 312 |
| 372 | 20250407 | 123800 | 7583535550 | 32100 | 32050 | 32100 | 32000 | 494 |
| 373 | 20250407 | 123700 | 7567702050 | 32050 | 32000 | 32050 | 32000 | 335 |
| 374 | 20250407 | 123600 | 7556968850 | 32050 | 32050 | 32100 | 32000 | 442 |
| 375 | 20250407 | 123500 | 7542801350 | 32050 | 32100 | 32150 | 32000 | 595 |
| 376 | 20250407 | 123400 | 7523722850 | 32100 | 32050 | 32150 | 32000 | 370 |
| 377 | 20250407 | 123300 | 7511857950 | 32050 | 32100 | 32150 | 32050 | 455 |
| 378 | 20250407 | 123200 | 7497247500 | 32100 | 32200 | 32200 | 32000 | 1302 |
| 379 | 20250407 | 123100 | 7455516600 | 32200 | 32100 | 32200 | 32050 | 447 |
| 380 | 20250407 | 123000 | 7441154100 | 32100 | 32150 | 32200 | 32050 | 484 |
| 381 | 20250407 | 122900 | 7425601900 | 32150 | 32150 | 32200 | 32100 | 437 |
| 382 | 20250407 | 122800 | 7411556350 | 32200 | 32150 | 32200 | 32100 | 339 |
| 383 | 20250407 | 122700 | 7400654500 | 32150 | 32150 | 32150 | 32050 | 792 |
| 384 | 20250407 | 122600 | 7375230450 | 32150 | 32150 | 32200 | 32100 | 347 |
| 385 | 20250407 | 122500 | 7364076000 | 32150 | 32200 | 32200 | 32100 | 516 |
| 386 | 20250407 | 122400 | 7347482100 | 32200 | 32200 | 32200 | 32100 | 531 |
| 387 | 20250407 | 122300 | 7330406400 | 32150 | 32150 | 32200 | 32150 | 317 |
| 388 | 20250407 | 122200 | 7320205300 | 32150 | 32200 | 32200 | 32100 | 359 |
| 389 | 20250407 | 122100 | 7308655050 | 32200 | 32200 | 32200 | 32100 | 637 |
| 390 | 20250407 | 122000 | 7288161350 | 32200 | 32200 | 32250 | 32150 | 515 |
| 391 | 20250407 | 121900 | 7271577950 | 32200 | 32200 | 32250 | 32150 | 361 |
| 392 | 20250407 | 121800 | 7259953600 | 32200 | 32200 | 32250 | 32150 | 312 |
| 393 | 20250407 | 121700 | 7249909350 | 32200 | 32250 | 32250 | 32150 | 366 |
| 394 | 20250407 | 121600 | 7238117950 | 32250 | 32200 | 32250 | 32150 | 453 |
| 395 | 20250407 | 121500 | 7223522950 | 32150 | 32200 | 32250 | 32100 | 494 |
| 396 | 20250407 | 121400 | 7207618550 | 32200 | 32150 | 32300 | 32150 | 374 |
| 397 | 20250407 | 121300 | 7195570500 | 32150 | 32300 | 32300 | 32150 | 404 |
| 398 | 20250407 | 121200 | 7182564850 | 32300 | 32250 | 32300 | 32050 | 724 |
| 399 | 20250407 | 121100 | 7159309900 | 32300 | 32300 | 32350 | 32250 | 327 |
| 400 | 20250407 | 121000 | 7148748000 | 32300 | 32300 | 32300 | 32250 | 578 |
| 401 | 20250407 | 120900 | 7130082500 | 32250 | 32250 | 32300 | 32250 | 206 |
| 402 | 20250407 | 120800 | 7123432350 | 32250 | 32300 | 32350 | 32250 | 804 |
| 403 | 20250407 | 120700 | 7097485500 | 32300 | 32250 | 32350 | 32250 | 889 |
| 404 | 20250407 | 120600 | 7068793750 | 32300 | 32300 | 32300 | 32250 | 231 |
| 405 | 20250407 | 120500 | 7061334000 | 32300 | 32350 | 32350 | 32300 | 286 |
| 406 | 20250407 | 120400 | 7052088250 | 32300 | 32250 | 32350 | 32250 | 554 |
| 407 | 20250407 | 120300 | 7034188100 | 32300 | 32350 | 32350 | 32250 | 320 |
| 408 | 20250407 | 120200 | 7023852450 | 32350 | 32300 | 32350 | 32250 | 894 |
| 409 | 20250407 | 120100 | 6994976050 | 32300 | 32250 | 32300 | 32200 | 449 |
| 410 | 20250407 | 120000 | 6980498650 | 32200 | 32250 | 32250 | 32100 | 330 |
| 411 | 20250407 | 115900 | 6969864800 | 32100 | 32100 | 32250 | 32050 | 818 |
| 412 | 20250407 | 115800 | 6943608050 | 32050 | 32200 | 32250 | 32050 | 465 |
| 413 | 20250407 | 115700 | 6928673750 | 32150 | 32200 | 32300 | 32050 | 1763 |
| 414 | 20250407 | 115600 | 6872050175 | 32200 | 32200 | 32225 | 32150 | 935 |
| 415 | 20250407 | 115500 | 6841959300 | 32200 | 32275 | 32275 | 32200 | 1011 |
| 416 | 20250407 | 115400 | 6809372250 | 32275 | 32300 | 32350 | 32250 | 229 |
| 417 | 20250407 | 115300 | 6801977600 | 32350 | 32350 | 32350 | 32250 | 543 |
| 418 | 20250407 | 115200 | 6784440200 | 32300 | 32300 | 32350 | 32250 | 357 |
| 419 | 20250407 | 115100 | 6772903900 | 32300 | 32300 | 32300 | 32250 | 183 |
| 420 | 20250407 | 115000 | 6766994350 | 32250 | 32300 | 32300 | 32200 | 496 |
| 421 | 20250407 | 114900 | 6750984400 | 32300 | 32300 | 32300 | 32250 | 398 |
| 422 | 20250407 | 114800 | 6738130350 | 32250 | 32300 | 32300 | 32200 | 126 |
| 423 | 20250407 | 114700 | 6734067800 | 32350 | 32300 | 32350 | 32200 | 473 |
| 424 | 20250407 | 114600 | 6718800850 | 32350 | 32250 | 32350 | 32200 | 526 |
| 425 | 20250407 | 114500 | 6701824700 | 32250 | 32250 | 32300 | 32200 | 166 |
| 426 | 20250407 | 114400 | 6696470550 | 32250 | 32300 | 32300 | 32200 | 391 |
| 427 | 20250407 | 114300 | 6683852550 | 32300 | 32300 | 32300 | 32250 | 450 |
| 428 | 20250407 | 114200 | 6669322700 | 32300 | 32250 | 32300 | 32200 | 741 |
| 429 | 20250407 | 114100 | 6645452250 | 32250 | 32300 | 32300 | 32250 | 477 |
| 430 | 20250407 | 114000 | 6630053250 | 32300 | 32300 | 32300 | 32200 | 335 |
| 431 | 20250407 | 113900 | 6619243700 | 32300 | 32300 | 32300 | 32250 | 584 |
| 432 | 20250407 | 113800 | 6600399300 | 32300 | 32300 | 32300 | 32250 | 534 |
| 433 | 20250407 | 113700 | 6583152850 | 32300 | 32250 | 32300 | 32250 | 271 |
| 434 | 20250407 | 113600 | 6574401500 | 32250 | 32300 | 32300 | 32250 | 232 |
| 435 | 20250407 | 113500 | 6566912650 | 32300 | 32250 | 32300 | 32250 | 522 |
| 436 | 20250407 | 113400 | 6550057050 | 32300 | 32250 | 32300 | 32200 | 341 |
| 437 | 20250407 | 113300 | 6539061900 | 32250 | 32300 | 32300 | 32200 | 431 |
| 438 | 20250407 | 113200 | 6525155600 | 32250 | 32350 | 32350 | 32250 | 984 |
| 439 | 20250407 | 113100 | 6493370350 | 32350 | 32300 | 32350 | 32200 | 380 |
| 440 | 20250407 | 113000 | 6481089900 | 32300 | 32300 | 32350 | 32250 | 384 |
| 441 | 20250407 | 112900 | 6468682000 | 32350 | 32350 | 32350 | 32200 | 621 |
| 442 | 20250407 | 112800 | 6448621350 | 32300 | 32300 | 32350 | 32200 | 402 |
| 443 | 20250407 | 112700 | 6435639650 | 32300 | 32300 | 32300 | 32200 | 617 |
| 444 | 20250407 | 112600 | 6415759650 | 32300 | 32300 | 32300 | 32250 | 402 |
| 445 | 20250407 | 112500 | 6402776650 | 32300 | 32300 | 32300 | 32200 | 654 |
| 446 | 20250407 | 112400 | 6381673900 | 32300 | 32300 | 32350 | 32250 | 134 |
| 447 | 20250407 | 112300 | 6377343850 | 32350 | 32350 | 32350 | 32250 | 615 |
| 448 | 20250407 | 112200 | 6357477150 | 32350 | 32350 | 32350 | 32300 | 482 |
| 449 | 20250407 | 112100 | 6341887100 | 32350 | 32300 | 32350 | 32250 | 109 |
| 450 | 20250407 | 112000 | 6338365150 | 32300 | 32300 | 32350 | 32250 | 534 |
| 451 | 20250407 | 111900 | 6321120000 | 32300 | 32350 | 32350 | 32250 | 366 |
| 452 | 20250407 | 111800 | 6309296000 | 32300 | 32350 | 32350 | 32300 | 298 |
| 453 | 20250407 | 111700 | 6299661950 | 32300 | 32300 | 32350 | 32250 | 458 |
| 454 | 20250407 | 111600 | 6284866250 | 32300 | 32250 | 32350 | 32250 | 297 |
| 455 | 20250407 | 111500 | 6275271650 | 32350 | 32300 | 32350 | 32250 | 252 |
| 456 | 20250407 | 111400 | 6267132550 | 32300 | 32300 | 32300 | 32200 | 176 |
| 457 | 20250407 | 111300 | 6261452350 | 32250 | 32250 | 32300 | 32200 | 445 |
| 458 | 20250407 | 111200 | 6247098450 | 32200 | 32300 | 32350 | 32200 | 917 |
| 459 | 20250407 | 111100 | 6217500150 | 32300 | 32300 | 32350 | 32250 | 453 |
| 460 | 20250407 | 111000 | 6202869750 | 32250 | 32200 | 32300 | 32200 | 1221 |
| 461 | 20250407 | 110900 | 6163494900 | 32250 | 32350 | 32350 | 32200 | 1606 |
| 462 | 20250407 | 110800 | 6111692900 | 32300 | 32300 | 32300 | 32200 | 533 |
| 463 | 20250407 | 110700 | 6094481900 | 32300 | 32250 | 32350 | 32200 | 632 |
| 464 | 20250407 | 110600 | 6074085800 | 32250 | 32250 | 32300 | 32200 | 2377 |
| 465 | 20250407 | 110500 | 5997397350 | 32200 | 32200 | 32200 | 32100 | 815 |
| 466 | 20250407 | 110400 | 5971176150 | 32200 | 32100 | 32250 | 32100 | 2138 |
| 467 | 20250407 | 110300 | 5902361900 | 32150 | 32100 | 32150 | 32100 | 751 |
| 468 | 20250407 | 110200 | 5878250350 | 32100 | 32150 | 32200 | 32050 | 413 |
| 469 | 20250407 | 110100 | 5864974400 | 32150 | 32150 | 32150 | 32050 | 571 |
| 470 | 20250407 | 110000 | 5846627800 | 32100 | 32100 | 32150 | 32100 | 289 |
| 471 | 20250407 | 105900 | 5837348900 | 32150 | 32100 | 32150 | 32100 | 913 |
| 472 | 20250407 | 105800 | 5808008950 | 32100 | 32100 | 32100 | 32050 | 761 |
| 473 | 20250407 | 105700 | 5783595850 | 32100 | 32000 | 32100 | 31950 | 1075 |
| 474 | 20250407 | 105600 | 5749162400 | 32050 | 32100 | 32100 | 32000 | 394 |
| 475 | 20250407 | 105500 | 5736531400 | 32050 | 32000 | 32100 | 31900 | 1233 |
| 476 | 20250407 | 105400 | 5697062150 | 32000 | 32000 | 32000 | 31900 | 419 |
| 477 | 20250407 | 105300 | 5683669100 | 32000 | 31950 | 32000 | 31900 | 949 |
| 478 | 20250407 | 105200 | 5653353750 | 31950 | 31850 | 31950 | 31850 | 665 |
| 479 | 20250407 | 105100 | 5632147450 | 31900 | 31950 | 31950 | 31850 | 325 |
| 480 | 20250407 | 105000 | 5621782600 | 31900 | 31900 | 31900 | 31800 | 740 |
| 481 | 20250407 | 104900 | 5598194350 | 31900 | 31800 | 31900 | 31750 | 393 |
| 482 | 20250407 | 104800 | 5585706950 | 31750 | 31900 | 31950 | 31750 | 446 |
| 483 | 20250407 | 104700 | 5571498400 | 31950 | 31800 | 31950 | 31800 | 237 |
| 484 | 20250407 | 104600 | 5563939350 | 31800 | 31850 | 31950 | 31750 | 523 |
| 485 | 20250407 | 104500 | 5547287550 | 31850 | 31850 | 31900 | 31850 | 195 |
| 486 | 20250407 | 104400 | 5541074100 | 31850 | 31850 | 31900 | 31800 | 824 |
| 487 | 20250407 | 104300 | 5514836600 | 31900 | 31800 | 31950 | 31800 | 383 |
| 488 | 20250407 | 104200 | 5502623550 | 31800 | 31900 | 31900 | 31800 | 1979 |
| 489 | 20250407 | 104100 | 5439618550 | 31900 | 32000 | 32000 | 31900 | 308 |
| 490 | 20250407 | 104000 | 5429782700 | 31950 | 31950 | 32100 | 31950 | 566 |
| 491 | 20250407 | 103900 | 5411681600 | 31900 | 32050 | 32100 | 31900 | 457 |
| 492 | 20250407 | 103800 | 5397070600 | 32050 | 32000 | 32050 | 31950 | 410 |
| 493 | 20250407 | 103700 | 5383964000 | 31950 | 32000 | 32100 | 31950 | 460 |
| 494 | 20250407 | 103600 | 5369229800 | 32050 | 32000 | 32050 | 32000 | 419 |
| 495 | 20250407 | 103500 | 5355814500 | 32050 | 32050 | 32100 | 31900 | 653 |
| 496 | 20250407 | 103400 | 5334925600 | 32050 | 32050 | 32100 | 32000 | 518 |
| 497 | 20250407 | 103300 | 5318324100 | 32000 | 32050 | 32100 | 32000 | 169 |
| 498 | 20250407 | 103200 | 5312908050 | 32000 | 32000 | 32050 | 31950 | 1162 |
| 499 | 20250407 | 103100 | 5275709650 | 31950 | 32000 | 32050 | 31950 | 508 |
| 500 | 20250407 | 103000 | 5259455100 | 32000 | 32000 | 32000 | 31900 | 444 |
| 501 | 20250407 | 102900 | 5245265300 | 32000 | 32050 | 32050 | 31950 | 295 |
| 502 | 20250407 | 102800 | 5235821900 | 32050 | 32000 | 32050 | 31950 | 547 |
| 503 | 20250407 | 102700 | 5218322050 | 32000 | 32000 | 32050 | 31850 | 1243 |
| 504 | 20250407 | 102600 | 5178581450 | 32050 | 32000 | 32050 | 31950 | 785 |
| 505 | 20250407 | 102500 | 5153455050 | 32000 | 31900 | 32100 | 31850 | 1343 |
| 506 | 20250407 | 102400 | 5110520800 | 31900 | 31800 | 31950 | 31800 | 917 |
| 507 | 20250407 | 102300 | 5081292000 | 31850 | 31800 | 31850 | 31700 | 826 |
| 508 | 20250407 | 102200 | 5055039500 | 31800 | 31600 | 31800 | 31600 | 1236 |
| 509 | 20250407 | 102100 | 5015866100 | 31650 | 31650 | 31700 | 31600 | 674 |
| 510 | 20250407 | 102000 | 4994529200 | 31650 | 31600 | 31700 | 31550 | 504 |
| 511 | 20250407 | 101900 | 4978572650 | 31550 | 31550 | 31600 | 31500 | 580 |
| 512 | 20250407 | 101800 | 4960274150 | 31500 | 31600 | 31600 | 31500 | 199 |
| 513 | 20250407 | 101700 | 4953993250 | 31600 | 31550 | 31650 | 31500 | 825 |
| 514 | 20250407 | 101600 | 4927966150 | 31550 | 31550 | 31650 | 31400 | 507 |
| 515 | 20250407 | 101500 | 4911978650 | 31450 | 31550 | 31700 | 31400 | 775 |
| 516 | 20250407 | 101400 | 4887546200 | 31550 | 31550 | 31600 | 31500 | 412 |
| 517 | 20250407 | 101300 | 4874546350 | 31550 | 31600 | 31600 | 31450 | 967 |
| 518 | 20250407 | 101200 | 4844089250 | 31600 | 31650 | 31700 | 31400 | 2036 |
| 519 | 20250407 | 101100 | 4779819300 | 31600 | 31700 | 31700 | 31550 | 881 |
| 520 | 20250407 | 101000 | 4751961750 | 31700 | 31600 | 31700 | 31500 | 1140 |
| 521 | 20250407 | 100900 | 4715937400 | 31650 | 31450 | 32200 | 31400 | 7817 |
| 522 | 20250407 | 100800 | 4467793100 | 31400 | 31300 | 31450 | 31200 | 988 |
| 523 | 20250407 | 100700 | 4436826600 | 31350 | 31400 | 31550 | 31350 | 1908 |
| 524 | 20250407 | 100600 | 4376877100 | 31400 | 31400 | 31500 | 31300 | 1841 |
| 525 | 20250407 | 100500 | 4319097700 | 31400 | 31450 | 31450 | 31300 | 1534 |
| 526 | 20250407 | 100400 | 4270954950 | 31400 | 31350 | 31450 | 31300 | 1626 |
| 527 | 20250407 | 100300 | 4219983650 | 31350 | 31350 | 31350 | 31250 | 1311 |
| 528 | 20250407 | 100200 | 4178948650 | 31350 | 31300 | 31350 | 31250 | 648 |
| 529 | 20250407 | 100100 | 4158674050 | 31300 | 31300 | 31350 | 31250 | 1854 |
| 530 | 20250407 | 100000 | 4100692275 | 31300 | 31300 | 31300 | 31150 | 559 |
| 531 | 20250407 | 095900 | 4083244425 | 31200 | 31100 | 31200 | 31100 | 2781 |
| 532 | 20250407 | 095800 | 3996533425 | 31150 | 31100 | 31200 | 31050 | 2512 |
| 533 | 20250407 | 095700 | 3918426675 | 31100 | 31100 | 31150 | 31050 | 1520 |
| 534 | 20250407 | 095600 | 3871153375 | 31100 | 31200 | 31200 | 31100 | 296 |
| 535 | 20250407 | 095500 | 3861926600 | 31200 | 31100 | 31250 | 31050 | 3303 |
| 536 | 20250407 | 095400 | 3759092600 | 31050 | 31050 | 31150 | 31000 | 1879 |
| 537 | 20250407 | 095300 | 3700737750 | 31050 | 31000 | 31050 | 31000 | 737 |
| 538 | 20250407 | 095200 | 3677872200 | 31050 | 31050 | 31050 | 30950 | 2106 |
| 539 | 20250407 | 095100 | 3612575600 | 31050 | 31100 | 31100 | 31000 | 1842 |
| 540 | 20250407 | 095000 | 3555460300 | 31000 | 31100 | 31200 | 30950 | 4186 |
| 541 | 20250407 | 094900 | 3425527550 | 31100 | 31150 | 31200 | 31050 | 766 |
| 542 | 20250407 | 094800 | 3401696850 | 31050 | 31150 | 31200 | 31050 | 1019 |
| 543 | 20250407 | 094700 | 3369978750 | 31150 | 31250 | 31250 | 31000 | 6196 |
| 544 | 20250407 | 094600 | 3177362000 | 31250 | 31300 | 31400 | 31050 | 6926 |
| 545 | 20250407 | 094500 | 2961374800 | 31300 | 31400 | 31450 | 31300 | 1887 |
| 546 | 20250407 | 094400 | 2902237000 | 31400 | 31350 | 31400 | 31350 | 338 |
| 547 | 20250407 | 094300 | 2891630850 | 31350 | 31550 | 31550 | 31350 | 5207 |
| 548 | 20250407 | 094200 | 2728048450 | 31550 | 31650 | 31650 | 31550 | 456 |
| 549 | 20250407 | 094100 | 2713634000 | 31650 | 31650 | 31650 | 31500 | 2514 |
| 550 | 20250407 | 094000 | 2634342800 | 31650 | 31650 | 31750 | 31600 | 2515 |
| 551 | 20250407 | 093900 | 2554793350 | 31650 | 31800 | 31800 | 31650 | 569 |
| 552 | 20250407 | 093800 | 2536735900 | 31750 | 31750 | 31750 | 31700 | 730 |
| 553 | 20250407 | 093700 | 2513577350 | 31750 | 31750 | 31800 | 31700 | 368 |
| 554 | 20250407 | 093600 | 2501894250 | 31650 | 31650 | 31800 | 31650 | 362 |
| 555 | 20250407 | 093500 | 2490412500 | 31800 | 31850 | 31850 | 31700 | 394 |
| 556 | 20250407 | 093400 | 2477889600 | 31700 | 31650 | 31900 | 31650 | 1407 |
| 557 | 20250407 | 093300 | 2433286550 | 31700 | 31600 | 31900 | 31600 | 1757 |
| 558 | 20250407 | 093200 | 2377467350 | 31650 | 31650 | 31650 | 31600 | 529 |
| 559 | 20250407 | 093100 | 2360735200 | 31650 | 31700 | 31750 | 31650 | 1250 |
| 560 | 20250407 | 093000 | 2321162550 | 31750 | 31700 | 31800 | 31700 | 3730 |
| 561 | 20250407 | 092900 | 2202772150 | 31700 | 31700 | 31750 | 31700 | 2095 |
| 562 | 20250407 | 092800 | 2136338150 | 31700 | 31750 | 31750 | 31650 | 4201 |
| 563 | 20250407 | 092700 | 2003074050 | 31750 | 31850 | 31850 | 31750 | 2203 |
| 564 | 20250407 | 092600 | 1933044400 | 31850 | 31850 | 31950 | 31850 | 1151 |
| 565 | 20250407 | 092500 | 1896364300 | 31850 | 31800 | 31900 | 31800 | 733 |
| 566 | 20250407 | 092400 | 1873016850 | 31800 | 31900 | 32000 | 31800 | 4722 |
| 567 | 20250407 | 092300 | 1722575800 | 31850 | 31950 | 32000 | 31850 | 2032 |
| 568 | 20250407 | 092200 | 1657744650 | 31950 | 32000 | 32050 | 31900 | 953 |
| 569 | 20250407 | 092100 | 1627309250 | 31950 | 32050 | 32050 | 31950 | 954 |
| 570 | 20250407 | 092000 | 1596816300 | 31950 | 32050 | 32100 | 31950 | 1287 |
| 571 | 20250407 | 091900 | 1555585500 | 32050 | 32050 | 32050 | 31950 | 838 |
| 572 | 20250407 | 091800 | 1528748400 | 32050 | 32000 | 32050 | 31950 | 1045 |
| 573 | 20250407 | 091700 | 1495311550 | 32000 | 31900 | 32050 | 31900 | 554 |
| 574 | 20250407 | 091600 | 1477587200 | 32000 | 32000 | 32050 | 31900 | 846 |
| 575 | 20250407 | 091500 | 1450546400 | 32050 | 32000 | 32100 | 31900 | 954 |
| 576 | 20250407 | 091400 | 1420070350 | 32000 | 31900 | 32150 | 31850 | 2755 |
| 577 | 20250407 | 091300 | 1332076000 | 31900 | 31950 | 32000 | 31900 | 1004 |
| 578 | 20250407 | 091200 | 1300009200 | 31900 | 31900 | 31900 | 31850 | 2335 |
| 579 | 20250407 | 091100 | 1225551050 | 31950 | 32050 | 32150 | 31850 | 5532 |
| 580 | 20250407 | 091000 | 1048768600 | 32050 | 32050 | 32100 | 32000 | 821 |
| 581 | 20250407 | 090900 | 1022471050 | 32050 | 32000 | 32100 | 31950 | 2305 |
| 582 | 20250407 | 090800 | 948689000 | 32000 | 32000 | 32000 | 31900 | 1378 |
| 583 | 20250407 | 090700 | 904625700 | 32000 | 32150 | 32150 | 32000 | 1883 |
| 584 | 20250407 | 090600 | 844248200 | 32150 | 32200 | 32200 | 32150 | 1249 |
| 585 | 20250407 | 090500 | 804044550 | 32200 | 32050 | 32200 | 32000 | 4480 |
| 586 | 20250407 | 090400 | 660563150 | 32000 | 32200 | 32200 | 32000 | 4440 |
| 587 | 20250407 | 090300 | 517950100 | 32200 | 32250 | 32300 | 32200 | 843 |
| 588 | 20250407 | 090200 | 490769250 | 32250 | 32200 | 32250 | 32150 | 1741 |
| 589 | 20250407 | 090100 | 434746600 | 32150 | 32200 | 32200 | 32050 | 3747 |
| 590 | 20250407 | 090000 | 314304250 | 32150 | 32200 | 32450 | 32150 | 9747 |