32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 184800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 6049 |
| 3 | 20250424 | 184700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20250424 | 184600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20250424 | 184500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20250424 | 184400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20250424 | 184300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20250424 | 184200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20250424 | 184100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20250424 | 184000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20250424 | 183900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20250424 | 183800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20250424 | 183700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20250424 | 183600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20250424 | 183500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20250424 | 183400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20250424 | 183300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20250424 | 183200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20250424 | 183100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20250424 | 183000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20250424 | 182900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20250424 | 182800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20250424 | 182700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20250424 | 182600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20250424 | 182500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20250424 | 182400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20250424 | 182300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20250424 | 182200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20250424 | 182100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20250424 | 182000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20250424 | 181900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20250424 | 181800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 6049 |
| 33 | 20250424 | 181700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20250424 | 181600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20250424 | 181500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20250424 | 181400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20250424 | 181300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20250424 | 181200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20250424 | 181100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20250424 | 181000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20250424 | 180900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20250424 | 180800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20250424 | 180700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20250424 | 180600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20250424 | 180500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20250424 | 180400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20250424 | 180300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20250424 | 180200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20250424 | 180100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20250424 | 180000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20250424 | 175900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20250424 | 175800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20250424 | 175700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20250424 | 175600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20250424 | 175500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20250424 | 175400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20250424 | 175300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20250424 | 175200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20250424 | 175100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20250424 | 175000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20250424 | 174900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20250424 | 174800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 6049 |
| 63 | 20250424 | 174700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20250424 | 174600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20250424 | 174500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20250424 | 174400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20250424 | 174300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20250424 | 174200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20250424 | 174100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20250424 | 174000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20250424 | 173900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20250424 | 173800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20250424 | 173700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20250424 | 173600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20250424 | 173500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20250424 | 173400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20250424 | 173300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20250424 | 173200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20250424 | 173100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20250424 | 173000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20250424 | 172900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20250424 | 172800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20250424 | 172700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20250424 | 172600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20250424 | 172500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20250424 | 172400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20250424 | 172300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20250424 | 172200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20250424 | 172100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20250424 | 172000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20250424 | 171900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20250424 | 171800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 6049 |
| 93 | 20250424 | 171700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20250424 | 171600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20250424 | 171500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20250424 | 171400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20250424 | 171300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20250424 | 171200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20250424 | 171100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20250424 | 171000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20250424 | 170900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20250424 | 170800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20250424 | 170700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20250424 | 170600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20250424 | 170500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20250424 | 170400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20250424 | 170300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20250424 | 170200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20250424 | 170100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20250424 | 170000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20250424 | 165900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20250424 | 165800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20250424 | 165700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20250424 | 165600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20250424 | 165500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20250424 | 165400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20250424 | 165300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20250424 | 165200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20250424 | 165100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20250424 | 165000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20250424 | 164900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20250424 | 164800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 6049 |
| 123 | 20250424 | 164700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20250424 | 164600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20250424 | 164500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20250424 | 164400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20250424 | 164300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20250424 | 164200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20250424 | 164100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20250424 | 164000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20250424 | 163900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20250424 | 163800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20250424 | 163700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20250424 | 163600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20250424 | 163500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20250424 | 163400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20250424 | 163300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20250424 | 163200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20250424 | 163100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20250424 | 163000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20250424 | 162900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20250424 | 162800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20250424 | 162700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20250424 | 162600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20250424 | 162500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20250424 | 162400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20250424 | 162300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20250424 | 162200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20250424 | 162100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20250424 | 162000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20250424 | 161900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20250424 | 161800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 6049 |
| 153 | 20250424 | 161700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20250424 | 161600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20250424 | 161500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20250424 | 161400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20250424 | 161300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20250424 | 161200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20250424 | 161100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20250424 | 161000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20250424 | 160900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20250424 | 160800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20250424 | 160700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20250424 | 160600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20250424 | 160500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20250424 | 160400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20250424 | 160300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20250424 | 160200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20250424 | 160100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20250424 | 160000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20250424 | 155900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20250424 | 155800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20250424 | 155700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20250424 | 155600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20250424 | 155500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20250424 | 155400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20250424 | 155300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20250424 | 155200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20250424 | 155100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20250424 | 155000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20250424 | 154900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20250424 | 154800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 6049 |
| 183 | 20250424 | 154700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20250424 | 154600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20250424 | 154500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20250424 | 154400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20250424 | 154300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20250424 | 154200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20250424 | 154100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20250424 | 154000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20250424 | 153900 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20250424 | 153800 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20250424 | 153700 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20250424 | 153600 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20250424 | 153500 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20250424 | 153400 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20250424 | 153300 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20250424 | 153200 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20250424 | 153100 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20250424 | 153000 | 12473470950 | 37600 | 37600 | 37600 | 37600 | 6049 |
| 201 | 20250424 | 152900 | 12246028550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20250424 | 152800 | 12246028550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20250424 | 152700 | 12246028550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20250424 | 152600 | 12246028550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20250424 | 152500 | 12246028550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20250424 | 152400 | 12246028550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20250424 | 152300 | 12246028550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20250424 | 152200 | 12246028550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20250424 | 152100 | 12246028550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20250424 | 152000 | 12246028550 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20250424 | 151900 | 12246028550 | 37600 | 37600 | 37650 | 37550 | 1713 |
| 212 | 20250424 | 151800 | 12181614550 | 37550 | 37650 | 37650 | 37550 | 1017 |
| 213 | 20250424 | 151700 | 12143348950 | 37650 | 37600 | 37650 | 37550 | 841 |
| 214 | 20250424 | 151600 | 12111722400 | 37600 | 37450 | 37650 | 37450 | 5692 |
| 215 | 20250424 | 151500 | 11898028550 | 37500 | 37450 | 37500 | 37450 | 784 |
| 216 | 20250424 | 151400 | 11868661750 | 37450 | 37450 | 37450 | 37400 | 201 |
| 217 | 20250424 | 151300 | 11861139600 | 37450 | 37450 | 37450 | 37400 | 739 |
| 218 | 20250424 | 151200 | 11833477650 | 37400 | 37500 | 37500 | 37400 | 1744 |
| 219 | 20250424 | 151100 | 11768174300 | 37500 | 37450 | 37500 | 37450 | 514 |
| 220 | 20250424 | 151000 | 11748924075 | 37500 | 37450 | 37500 | 37450 | 227 |
| 221 | 20250424 | 150900 | 11740411675 | 37450 | 37450 | 37500 | 37450 | 584 |
| 222 | 20250424 | 150800 | 11718537675 | 37450 | 37450 | 37450 | 37450 | 501 |
| 223 | 20250424 | 150700 | 11699775225 | 37450 | 37450 | 37450 | 37400 | 360 |
| 224 | 20250424 | 150600 | 11686304925 | 37450 | 37475 | 37500 | 37450 | 723 |
| 225 | 20250424 | 150500 | 11659213925 | 37450 | 37500 | 37500 | 37450 | 210 |
| 226 | 20250424 | 150400 | 11651347125 | 37450 | 37550 | 37550 | 37450 | 166 |
| 227 | 20250424 | 150300 | 11645128125 | 37550 | 37550 | 37550 | 37500 | 393 |
| 228 | 20250424 | 150200 | 11630389075 | 37550 | 37550 | 37550 | 37500 | 490 |
| 229 | 20250424 | 150100 | 11612012450 | 37550 | 37525 | 37550 | 37525 | 131 |
| 230 | 20250424 | 150000 | 11607093550 | 37525 | 37600 | 37600 | 37525 | 486 |
| 231 | 20250424 | 145900 | 11588844700 | 37500 | 37500 | 37600 | 37500 | 2669 |
| 232 | 20250424 | 145800 | 11488644150 | 37500 | 37500 | 37500 | 37400 | 2002 |
| 233 | 20250424 | 145700 | 11413610400 | 37500 | 37400 | 37550 | 37400 | 2621 |
| 234 | 20250424 | 145600 | 11315342050 | 37450 | 37400 | 37450 | 37400 | 742 |
| 235 | 20250424 | 145500 | 11287564700 | 37450 | 37450 | 37450 | 37400 | 689 |
| 236 | 20250424 | 145400 | 11261791750 | 37500 | 37350 | 37500 | 37350 | 1356 |
| 237 | 20250424 | 145300 | 11211015600 | 37350 | 37400 | 37450 | 37350 | 1288 |
| 238 | 20250424 | 145200 | 11162868200 | 37400 | 37350 | 37400 | 37350 | 1176 |
| 239 | 20250424 | 145100 | 11118888250 | 37350 | 37350 | 37400 | 37350 | 205 |
| 240 | 20250424 | 145000 | 11111230800 | 37350 | 37350 | 37350 | 37350 | 321 |
| 241 | 20250424 | 144900 | 11099241450 | 37350 | 37350 | 37400 | 37350 | 161 |
| 242 | 20250424 | 144800 | 11093227800 | 37350 | 37350 | 37350 | 37350 | 246 |
| 243 | 20250424 | 144700 | 11084039700 | 37350 | 37400 | 37400 | 37350 | 119 |
| 244 | 20250424 | 144600 | 11079594350 | 37350 | 37400 | 37400 | 37350 | 289 |
| 245 | 20250424 | 144500 | 11068799600 | 37400 | 37350 | 37400 | 37350 | 438 |
| 246 | 20250424 | 144400 | 11052428850 | 37350 | 37350 | 37350 | 37300 | 185 |
| 247 | 20250424 | 144300 | 11045527750 | 37300 | 37300 | 37350 | 37300 | 233 |
| 248 | 20250424 | 144200 | 11036836500 | 37350 | 37300 | 37350 | 37300 | 40 |
| 249 | 20250424 | 144100 | 11035342550 | 37350 | 37350 | 37350 | 37350 | 655 |
| 250 | 20250424 | 144000 | 11010878300 | 37300 | 37350 | 37400 | 37300 | 510 |
| 251 | 20250424 | 143900 | 10991829350 | 37350 | 37300 | 37400 | 37300 | 621 |
| 252 | 20250424 | 143800 | 10968645150 | 37300 | 37350 | 37350 | 37300 | 8 |
| 253 | 20250424 | 143700 | 10968346450 | 37350 | 37250 | 37350 | 37250 | 942 |
| 254 | 20250424 | 143600 | 10933240150 | 37200 | 37250 | 37250 | 37200 | 48 |
| 255 | 20250424 | 143500 | 10931454100 | 37250 | 37300 | 37300 | 37250 | 607 |
| 256 | 20250424 | 143400 | 10908841200 | 37300 | 37250 | 37300 | 37250 | 391 |
| 257 | 20250424 | 143300 | 10894275950 | 37300 | 37250 | 37300 | 37250 | 126 |
| 258 | 20250424 | 143200 | 10889581750 | 37250 | 37300 | 37300 | 37250 | 180 |
| 259 | 20250424 | 143100 | 10882876050 | 37275 | 37250 | 37300 | 37250 | 349 |
| 260 | 20250424 | 143000 | 10869875525 | 37250 | 37250 | 37300 | 37250 | 192 |
| 261 | 20250424 | 142900 | 10862723125 | 37250 | 37250 | 37250 | 37200 | 257 |
| 262 | 20250424 | 142800 | 10853152025 | 37350 | 37200 | 37450 | 37200 | 863 |
| 263 | 20250424 | 142700 | 10820983075 | 37200 | 37250 | 37250 | 37200 | 213 |
| 264 | 20250424 | 142600 | 10813057175 | 37250 | 37250 | 37300 | 37250 | 1349 |
| 265 | 20250424 | 142500 | 10762802475 | 37250 | 37150 | 37550 | 37100 | 7416 |
| 266 | 20250424 | 142400 | 10485195625 | 37150 | 37150 | 37150 | 37100 | 3672 |
| 267 | 20250424 | 142300 | 10348783325 | 37150 | 37150 | 37150 | 37150 | 482 |
| 268 | 20250424 | 142200 | 10330877025 | 37150 | 37150 | 37200 | 37150 | 69 |
| 269 | 20250424 | 142100 | 10328312425 | 37150 | 37200 | 37200 | 37150 | 299 |
| 270 | 20250424 | 142000 | 10317197375 | 37200 | 37200 | 37200 | 37200 | 206 |
| 271 | 20250424 | 141900 | 10309534175 | 37200 | 37200 | 37250 | 37200 | 160 |
| 272 | 20250424 | 141800 | 10303582075 | 37200 | 37200 | 37250 | 37200 | 377 |
| 273 | 20250424 | 141700 | 10289555675 | 37200 | 37200 | 37200 | 37200 | 25 |
| 274 | 20250424 | 141600 | 10288625675 | 37200 | 37200 | 37200 | 37200 | 165 |
| 275 | 20250424 | 141500 | 10282487675 | 37200 | 37200 | 37200 | 37200 | 75 |
| 276 | 20250424 | 141400 | 10279697675 | 37200 | 37200 | 37250 | 37200 | 854 |
| 277 | 20250424 | 141300 | 10247928625 | 37250 | 37250 | 37250 | 37200 | 254 |
| 278 | 20250424 | 141200 | 10238468625 | 37250 | 37250 | 37250 | 37250 | 85 |
| 279 | 20250424 | 141100 | 10235302375 | 37250 | 37300 | 37300 | 37250 | 263 |
| 280 | 20250424 | 141000 | 10225504925 | 37250 | 37200 | 37250 | 37200 | 751 |
| 281 | 20250424 | 140900 | 10197530525 | 37150 | 37250 | 37250 | 37150 | 577 |
| 282 | 20250424 | 140800 | 10176045775 | 37250 | 37250 | 37250 | 37250 | 66 |
| 283 | 20250424 | 140700 | 10173587275 | 37250 | 37200 | 37300 | 37200 | 688 |
| 284 | 20250424 | 140600 | 10147962675 | 37200 | 37200 | 37200 | 37200 | 175 |
| 285 | 20250424 | 140500 | 10141452675 | 37250 | 37200 | 37250 | 37150 | 2717 |
| 286 | 20250424 | 140400 | 10040470025 | 37200 | 37200 | 37250 | 37200 | 560 |
| 287 | 20250424 | 140300 | 10019637225 | 37250 | 37200 | 37250 | 37200 | 438 |
| 288 | 20250424 | 140200 | 10003342875 | 37200 | 37200 | 37300 | 37200 | 549 |
| 289 | 20250424 | 140100 | 9982898175 | 37200 | 37200 | 37200 | 37200 | 459 |
| 290 | 20250424 | 140000 | 9965823375 | 37200 | 37200 | 37250 | 37200 | 237 |
| 291 | 20250424 | 135900 | 9957005125 | 37200 | 37250 | 37250 | 37200 | 1182 |
| 292 | 20250424 | 135800 | 9912976575 | 37250 | 37250 | 37250 | 37250 | 257 |
| 293 | 20250424 | 135700 | 9903403325 | 37250 | 37300 | 37300 | 37250 | 679 |
| 294 | 20250424 | 135600 | 9878109675 | 37300 | 37250 | 37300 | 37200 | 840 |
| 295 | 20250424 | 135500 | 9846856425 | 37250 | 37300 | 37300 | 37200 | 636 |
| 296 | 20250424 | 135400 | 9823168625 | 37300 | 37300 | 37300 | 37250 | 54 |
| 297 | 20250424 | 135300 | 9821155725 | 37250 | 37200 | 37250 | 37200 | 473 |
| 298 | 20250424 | 135200 | 9803537775 | 37250 | 37350 | 37350 | 37250 | 334 |
| 299 | 20250424 | 135100 | 9791087725 | 37300 | 37350 | 37350 | 37300 | 198 |
| 300 | 20250424 | 135000 | 9783701375 | 37350 | 37350 | 37350 | 37300 | 191 |
| 301 | 20250424 | 134900 | 9776575575 | 37300 | 37350 | 37350 | 37250 | 633 |
| 302 | 20250424 | 134800 | 9752964375 | 37350 | 37300 | 37350 | 37300 | 246 |
| 303 | 20250424 | 134700 | 9743787575 | 37300 | 37350 | 37350 | 37300 | 1102 |
| 304 | 20250424 | 134600 | 9702662175 | 37350 | 37300 | 37350 | 37300 | 490 |
| 305 | 20250424 | 134500 | 9684384675 | 37250 | 37300 | 37300 | 37250 | 89 |
| 306 | 20250424 | 134400 | 9681066925 | 37300 | 37300 | 37350 | 37300 | 119 |
| 307 | 20250424 | 134300 | 9676627725 | 37300 | 37300 | 37300 | 37250 | 551 |
| 308 | 20250424 | 134200 | 9656083425 | 37300 | 37250 | 37300 | 37250 | 1011 |
| 309 | 20250424 | 134100 | 9618416375 | 37300 | 37300 | 37300 | 37250 | 199 |
| 310 | 20250424 | 134000 | 9611002375 | 37300 | 37300 | 37300 | 37250 | 29 |
| 311 | 20250424 | 133900 | 9609920775 | 37300 | 37300 | 37300 | 37200 | 349 |
| 312 | 20250424 | 133800 | 9596919475 | 37300 | 37250 | 37300 | 37250 | 155 |
| 313 | 20250424 | 133700 | 9591144975 | 37300 | 37250 | 37300 | 37250 | 293 |
| 314 | 20250424 | 133600 | 9580230575 | 37250 | 37250 | 37250 | 37250 | 237 |
| 315 | 20250424 | 133500 | 9571402325 | 37300 | 37300 | 37300 | 37250 | 31 |
| 316 | 20250424 | 133400 | 9570247375 | 37300 | 37300 | 37300 | 37250 | 2743 |
| 317 | 20250424 | 133300 | 9468048675 | 37300 | 37300 | 37300 | 37300 | 728 |
| 318 | 20250424 | 133200 | 9440894275 | 37300 | 37350 | 37350 | 37300 | 1674 |
| 319 | 20250424 | 133100 | 9378379675 | 37400 | 37400 | 37400 | 37350 | 88 |
| 320 | 20250424 | 133000 | 9375091875 | 37400 | 37400 | 37425 | 37400 | 258 |
| 321 | 20250424 | 132900 | 9365442650 | 37400 | 37400 | 37400 | 37400 | 180 |
| 322 | 20250424 | 132800 | 9358710650 | 37400 | 37350 | 37400 | 37350 | 260 |
| 323 | 20250424 | 132700 | 9348986700 | 37350 | 37350 | 37350 | 37300 | 345 |
| 324 | 20250424 | 132600 | 9336102150 | 37350 | 37400 | 37400 | 37350 | 101 |
| 325 | 20250424 | 132500 | 9332329700 | 37350 | 37350 | 37350 | 37300 | 243 |
| 326 | 20250424 | 132400 | 9323253750 | 37350 | 37350 | 37350 | 37300 | 141 |
| 327 | 20250424 | 132300 | 9317988050 | 37350 | 37350 | 37375 | 37300 | 704 |
| 328 | 20250424 | 132200 | 9291704175 | 37350 | 37350 | 37400 | 37350 | 345 |
| 329 | 20250424 | 132100 | 9278803825 | 37400 | 37400 | 37400 | 37400 | 30 |
| 330 | 20250424 | 132000 | 9277681825 | 37400 | 37450 | 37450 | 37400 | 777 |
| 331 | 20250424 | 131900 | 9248608925 | 37350 | 37350 | 37350 | 37350 | 15 |
| 332 | 20250424 | 131800 | 9248048675 | 37350 | 37400 | 37400 | 37350 | 237 |
| 333 | 20250424 | 131700 | 9239184925 | 37400 | 37400 | 37400 | 37350 | 115 |
| 334 | 20250424 | 131600 | 9234883975 | 37400 | 37450 | 37450 | 37350 | 536 |
| 335 | 20250424 | 131500 | 9214823325 | 37450 | 37450 | 37500 | 37450 | 19 |
| 336 | 20250424 | 131400 | 9214111025 | 37450 | 37500 | 37500 | 37450 | 196 |
| 337 | 20250424 | 131300 | 9206765825 | 37500 | 37500 | 37550 | 37500 | 681 |
| 338 | 20250424 | 131200 | 9181198325 | 37550 | 37550 | 37550 | 37500 | 1018 |
| 339 | 20250424 | 131100 | 9142972475 | 37550 | 37450 | 37550 | 37450 | 5201 |
| 340 | 20250424 | 131000 | 8947856175 | 37450 | 37450 | 37450 | 37450 | 34 |
| 341 | 20250424 | 130900 | 8946582875 | 37450 | 37500 | 37500 | 37450 | 220 |
| 342 | 20250424 | 130800 | 8938343075 | 37500 | 37450 | 37500 | 37450 | 338 |
| 343 | 20250424 | 130700 | 8925682225 | 37450 | 37400 | 37450 | 37400 | 692 |
| 344 | 20250424 | 130600 | 8899768425 | 37400 | 37450 | 37450 | 37400 | 394 |
| 345 | 20250424 | 130500 | 8885032625 | 37400 | 37450 | 37450 | 37400 | 492 |
| 346 | 20250424 | 130400 | 8866624275 | 37450 | 37350 | 37450 | 37350 | 560 |
| 347 | 20250424 | 130300 | 8845683425 | 37350 | 37300 | 37400 | 37300 | 1144 |
| 348 | 20250424 | 130200 | 8802949775 | 37350 | 37350 | 37350 | 37350 | 1063 |
| 349 | 20250424 | 130100 | 8763246725 | 37350 | 37300 | 37400 | 37300 | 367 |
| 350 | 20250424 | 130000 | 8749525775 | 37400 | 37400 | 37400 | 37300 | 190 |
| 351 | 20250424 | 125900 | 8742428625 | 37300 | 37350 | 37400 | 37300 | 298 |
| 352 | 20250424 | 125800 | 8731293775 | 37350 | 37350 | 37350 | 37300 | 224 |
| 353 | 20250424 | 125700 | 8722929625 | 37300 | 37300 | 37300 | 37300 | 173 |
| 354 | 20250424 | 125600 | 8716476725 | 37300 | 37400 | 37400 | 37300 | 744 |
| 355 | 20250424 | 125500 | 8688695725 | 37400 | 37350 | 37400 | 37300 | 963 |
| 356 | 20250424 | 125400 | 8652692275 | 37350 | 37350 | 37400 | 37350 | 83 |
| 357 | 20250424 | 125300 | 8649591975 | 37350 | 37350 | 37350 | 37300 | 304 |
| 358 | 20250424 | 125200 | 8638240725 | 37300 | 37300 | 37350 | 37300 | 178 |
| 359 | 20250424 | 125100 | 8631600575 | 37350 | 37300 | 37350 | 37300 | 374 |
| 360 | 20250424 | 125000 | 8617633425 | 37300 | 37350 | 37350 | 37300 | 196 |
| 361 | 20250424 | 124900 | 8610315075 | 37350 | 37300 | 37400 | 37300 | 138 |
| 362 | 20250424 | 124800 | 8605166175 | 37300 | 37350 | 37350 | 37300 | 188 |
| 363 | 20250424 | 124700 | 8598145225 | 37350 | 37350 | 37350 | 37300 | 227 |
| 364 | 20250424 | 124600 | 8589667625 | 37350 | 37300 | 37350 | 37300 | 757 |
| 365 | 20250424 | 124500 | 8561401225 | 37300 | 37300 | 37300 | 37300 | 6 |
| 366 | 20250424 | 124400 | 8561177425 | 37300 | 37300 | 37350 | 37300 | 395 |
| 367 | 20250424 | 124300 | 8546433125 | 37300 | 37350 | 37350 | 37300 | 478 |
| 368 | 20250424 | 124200 | 8528585475 | 37300 | 37300 | 37300 | 37300 | 3 |
| 369 | 20250424 | 124100 | 8528473575 | 37300 | 37250 | 37350 | 37250 | 347 |
| 370 | 20250424 | 124000 | 8515530775 | 37250 | 37250 | 37300 | 37250 | 3090 |
| 371 | 20250424 | 123900 | 8400277975 | 37300 | 37300 | 37300 | 37200 | 892 |
| 372 | 20250424 | 123800 | 8367023825 | 37250 | 37250 | 37250 | 37250 | 21 |
| 373 | 20250424 | 123700 | 8366241575 | 37250 | 37250 | 37250 | 37250 | 490 |
| 374 | 20250424 | 123600 | 8347989075 | 37250 | 37250 | 37300 | 37250 | 327 |
| 375 | 20250424 | 123500 | 8335807925 | 37300 | 37250 | 37300 | 37250 | 224 |
| 376 | 20250424 | 123400 | 8327463325 | 37250 | 37350 | 37350 | 37250 | 522 |
| 377 | 20250424 | 123300 | 8307975075 | 37300 | 37250 | 37300 | 37250 | 122 |
| 378 | 20250424 | 123200 | 8303426325 | 37250 | 37250 | 37300 | 37200 | 359 |
| 379 | 20250424 | 123100 | 8290047725 | 37200 | 37250 | 37250 | 37200 | 98 |
| 380 | 20250424 | 123000 | 8286397625 | 37250 | 37250 | 37250 | 37250 | 168 |
| 381 | 20250424 | 122900 | 8280139625 | 37250 | 37200 | 37300 | 37200 | 571 |
| 382 | 20250424 | 122800 | 8258861275 | 37250 | 37200 | 37250 | 37200 | 344 |
| 383 | 20250424 | 122700 | 8246049125 | 37250 | 37250 | 37300 | 37200 | 695 |
| 384 | 20250424 | 122600 | 8220160525 | 37250 | 37250 | 37250 | 37250 | 114 |
| 385 | 20250424 | 122500 | 8215914025 | 37250 | 37250 | 37300 | 37250 | 757 |
| 386 | 20250424 | 122400 | 8187715525 | 37300 | 37250 | 37300 | 37250 | 48 |
| 387 | 20250424 | 122300 | 8185925525 | 37250 | 37250 | 37250 | 37250 | 170 |
| 388 | 20250424 | 122200 | 8179593025 | 37250 | 37250 | 37250 | 37250 | 254 |
| 389 | 20250424 | 122100 | 8170131525 | 37250 | 37250 | 37300 | 37250 | 100 |
| 390 | 20250424 | 122000 | 8166406225 | 37300 | 37200 | 37300 | 37200 | 686 |
| 391 | 20250424 | 121900 | 8140859225 | 37250 | 37200 | 37250 | 37200 | 13 |
| 392 | 20250424 | 121800 | 8140375325 | 37200 | 37200 | 37200 | 37200 | 207 |
| 393 | 20250424 | 121700 | 8132674925 | 37250 | 37200 | 37250 | 37200 | 37 |
| 394 | 20250424 | 121600 | 8131297125 | 37250 | 37150 | 37250 | 37150 | 1720 |
| 395 | 20250424 | 121500 | 8067317975 | 37150 | 37150 | 37200 | 37150 | 247 |
| 396 | 20250424 | 121400 | 8058141725 | 37150 | 37150 | 37200 | 37150 | 181 |
| 397 | 20250424 | 121300 | 8051416825 | 37150 | 37150 | 37200 | 37150 | 909 |
| 398 | 20250424 | 121200 | 8017647275 | 37150 | 37150 | 37200 | 37150 | 97 |
| 399 | 20250424 | 121100 | 8014039975 | 37150 | 37150 | 37200 | 37150 | 208 |
| 400 | 20250424 | 121000 | 8006312675 | 37150 | 37150 | 37200 | 37150 | 138 |
| 401 | 20250424 | 120900 | 8001185725 | 37200 | 37200 | 37200 | 37150 | 238 |
| 402 | 20250424 | 120800 | 7992343575 | 37150 | 37150 | 37200 | 37150 | 122 |
| 403 | 20250424 | 120700 | 7987811025 | 37150 | 37200 | 37200 | 37150 | 2859 |
| 404 | 20250424 | 120600 | 7881467975 | 37250 | 37200 | 37250 | 37200 | 3633 |
| 405 | 20250424 | 120500 | 7746319925 | 37250 | 37200 | 37250 | 37200 | 352 |
| 406 | 20250424 | 120400 | 7733208325 | 37200 | 37200 | 37250 | 37200 | 216 |
| 407 | 20250424 | 120300 | 7725172325 | 37200 | 37200 | 37250 | 37200 | 199 |
| 408 | 20250424 | 120200 | 7717764275 | 37200 | 37200 | 37250 | 37200 | 382 |
| 409 | 20250424 | 120100 | 7703543075 | 37200 | 37200 | 37250 | 37200 | 170 |
| 410 | 20250424 | 120000 | 7697210925 | 37200 | 37250 | 37250 | 37200 | 191 |
| 411 | 20250424 | 115900 | 7690105625 | 37200 | 37200 | 37250 | 37200 | 275 |
| 412 | 20250424 | 115800 | 7679870975 | 37200 | 37250 | 37250 | 37200 | 73 |
| 413 | 20250424 | 115700 | 7677152625 | 37250 | 37200 | 37250 | 37200 | 220 |
| 414 | 20250424 | 115600 | 7668965825 | 37200 | 37250 | 37250 | 37200 | 299 |
| 415 | 20250424 | 115500 | 7657830125 | 37200 | 37200 | 37300 | 37200 | 476 |
| 416 | 20250424 | 115400 | 7640098475 | 37250 | 37250 | 37250 | 37200 | 417 |
| 417 | 20250424 | 115300 | 7624572575 | 37250 | 37200 | 37250 | 37200 | 225 |
| 418 | 20250424 | 115200 | 7616200225 | 37250 | 37250 | 37300 | 37200 | 354 |
| 419 | 20250424 | 115100 | 7603014125 | 37300 | 37300 | 37300 | 37250 | 317 |
| 420 | 20250424 | 115000 | 7591201775 | 37300 | 37250 | 37300 | 37250 | 225 |
| 421 | 20250424 | 114900 | 7582817625 | 37300 | 37250 | 37300 | 37250 | 85 |
| 422 | 20250424 | 114800 | 7579648575 | 37250 | 37250 | 37300 | 37250 | 254 |
| 423 | 20250424 | 114700 | 7570184425 | 37300 | 37250 | 37300 | 37250 | 64 |
| 424 | 20250424 | 114600 | 7567797425 | 37300 | 37250 | 37300 | 37250 | 265 |
| 425 | 20250424 | 114500 | 7557921075 | 37250 | 37200 | 37300 | 37200 | 686 |
| 426 | 20250424 | 114400 | 7532375725 | 37250 | 37200 | 37250 | 37200 | 99 |
| 427 | 20250424 | 114300 | 7528688225 | 37250 | 37250 | 37250 | 37200 | 212 |
| 428 | 20250424 | 114200 | 7520799275 | 37200 | 37200 | 37250 | 37200 | 111 |
| 429 | 20250424 | 114100 | 7516665625 | 37200 | 37200 | 37250 | 37200 | 1029 |
| 430 | 20250424 | 114000 | 7478336825 | 37250 | 37200 | 37250 | 37200 | 61 |
| 431 | 20250424 | 113900 | 7476064775 | 37250 | 37300 | 37300 | 37200 | 972 |
| 432 | 20250424 | 113800 | 7439856025 | 37250 | 37250 | 37300 | 37250 | 265 |
| 433 | 20250424 | 113700 | 7429982325 | 37300 | 37250 | 37300 | 37250 | 75 |
| 434 | 20250424 | 113600 | 7427185475 | 37250 | 37300 | 37300 | 37250 | 228 |
| 435 | 20250424 | 113500 | 7418690175 | 37300 | 37250 | 37300 | 37250 | 77 |
| 436 | 20250424 | 113400 | 7415819075 | 37300 | 37300 | 37300 | 37250 | 288 |
| 437 | 20250424 | 113300 | 7405087975 | 37250 | 37250 | 37300 | 37250 | 286 |
| 438 | 20250424 | 113200 | 7394430675 | 37300 | 37300 | 37300 | 37250 | 235 |
| 439 | 20250424 | 113100 | 7385673275 | 37250 | 37300 | 37300 | 37250 | 78 |
| 440 | 20250424 | 113000 | 7382765575 | 37300 | 37350 | 37350 | 37300 | 196 |
| 441 | 20250424 | 112900 | 7375452025 | 37300 | 37300 | 37350 | 37300 | 259 |
| 442 | 20250424 | 112800 | 7365788125 | 37300 | 37300 | 37350 | 37300 | 52 |
| 443 | 20250424 | 112700 | 7363846025 | 37350 | 37300 | 37350 | 37250 | 938 |
| 444 | 20250424 | 112600 | 7328857925 | 37350 | 37350 | 37350 | 37350 | 61 |
| 445 | 20250424 | 112500 | 7326579575 | 37300 | 37350 | 37350 | 37300 | 315 |
| 446 | 20250424 | 112400 | 7314827475 | 37350 | 37300 | 37350 | 37300 | 116 |
| 447 | 20250424 | 112300 | 7310497525 | 37300 | 37350 | 37350 | 37300 | 449 |
| 448 | 20250424 | 112200 | 7293737725 | 37350 | 37350 | 37350 | 37300 | 245 |
| 449 | 20250424 | 112100 | 7284595925 | 37350 | 37350 | 37350 | 37350 | 62 |
| 450 | 20250424 | 112000 | 7282280225 | 37350 | 37300 | 37350 | 37300 | 294 |
| 451 | 20250424 | 111900 | 7271310375 | 37350 | 37300 | 37350 | 37300 | 103 |
| 452 | 20250424 | 111800 | 7267465525 | 37350 | 37350 | 37400 | 37350 | 1036 |
| 453 | 20250424 | 111700 | 7228770825 | 37350 | 37300 | 37350 | 37250 | 634 |
| 454 | 20250424 | 111600 | 7205126575 | 37300 | 37300 | 37350 | 37300 | 242 |
| 455 | 20250424 | 111500 | 7196097425 | 37350 | 37300 | 37350 | 37300 | 236 |
| 456 | 20250424 | 111400 | 7187291775 | 37350 | 37350 | 37350 | 37350 | 74 |
| 457 | 20250424 | 111300 | 7184527875 | 37350 | 37350 | 37350 | 37300 | 223 |
| 458 | 20250424 | 111200 | 7176207925 | 37300 | 37350 | 37350 | 37250 | 519 |
| 459 | 20250424 | 111100 | 7156848325 | 37300 | 37350 | 37350 | 37300 | 223 |
| 460 | 20250424 | 111000 | 7148528675 | 37350 | 37300 | 37350 | 37300 | 85 |
| 461 | 20250424 | 110900 | 7145355700 | 37300 | 37350 | 37350 | 37300 | 377 |
| 462 | 20250424 | 110800 | 7131285000 | 37300 | 37300 | 37300 | 37300 | 196 |
| 463 | 20250424 | 110700 | 7123974200 | 37350 | 37300 | 37350 | 37300 | 447 |
| 464 | 20250424 | 110600 | 7107297950 | 37300 | 37250 | 37300 | 37250 | 836 |
| 465 | 20250424 | 110500 | 7076154950 | 37200 | 37250 | 37250 | 37200 | 749 |
| 466 | 20250424 | 110400 | 7048257700 | 37250 | 37250 | 37250 | 37200 | 2217 |
| 467 | 20250424 | 110300 | 6965684800 | 37250 | 37250 | 37300 | 37200 | 829 |
| 468 | 20250424 | 110200 | 6934817400 | 37250 | 37250 | 37300 | 37250 | 846 |
| 469 | 20250424 | 110100 | 6903303250 | 37300 | 37300 | 37300 | 37250 | 411 |
| 470 | 20250424 | 110000 | 6887974700 | 37300 | 37300 | 37350 | 37250 | 292 |
| 471 | 20250424 | 105900 | 6877084100 | 37350 | 37300 | 37350 | 37250 | 851 |
| 472 | 20250424 | 105800 | 6845357250 | 37350 | 37300 | 37350 | 37300 | 108 |
| 473 | 20250424 | 105700 | 6841326850 | 37350 | 37300 | 37350 | 37300 | 386 |
| 474 | 20250424 | 105600 | 6826927200 | 37300 | 37350 | 37350 | 37300 | 198 |
| 475 | 20250424 | 105500 | 6819539500 | 37350 | 37350 | 37350 | 37250 | 684 |
| 476 | 20250424 | 105400 | 6794007450 | 37350 | 37350 | 37350 | 37300 | 207 |
| 477 | 20250424 | 105300 | 6786284600 | 37300 | 37350 | 37350 | 37300 | 478 |
| 478 | 20250424 | 105200 | 6768443950 | 37350 | 37350 | 37350 | 37300 | 450 |
| 479 | 20250424 | 105100 | 6751656500 | 37350 | 37250 | 37350 | 37200 | 2266 |
| 480 | 20250424 | 105000 | 6667207900 | 37250 | 37300 | 37300 | 37250 | 262 |
| 481 | 20250424 | 104900 | 6657445525 | 37300 | 37300 | 37300 | 37300 | 62 |
| 482 | 20250424 | 104800 | 6655132925 | 37300 | 37300 | 37300 | 37250 | 258 |
| 483 | 20250424 | 104700 | 6645518475 | 37300 | 37250 | 37300 | 37250 | 132 |
| 484 | 20250424 | 104600 | 6640598575 | 37250 | 37250 | 37300 | 37250 | 761 |
| 485 | 20250424 | 104500 | 6612249725 | 37300 | 37350 | 37350 | 37250 | 2470 |
| 486 | 20250424 | 104400 | 6520081875 | 37350 | 37350 | 37350 | 37350 | 41 |
| 487 | 20250424 | 104300 | 6518550525 | 37300 | 37350 | 37350 | 37300 | 305 |
| 488 | 20250424 | 104200 | 6507170875 | 37350 | 37350 | 37350 | 37300 | 47 |
| 489 | 20250424 | 104100 | 6505415475 | 37350 | 37350 | 37350 | 37300 | 256 |
| 490 | 20250424 | 104000 | 6495862925 | 37300 | 37300 | 37350 | 37300 | 152 |
| 491 | 20250424 | 103900 | 6490187625 | 37300 | 37350 | 37350 | 37300 | 213 |
| 492 | 20250424 | 103800 | 6482233425 | 37350 | 37350 | 37350 | 37350 | 146 |
| 493 | 20250424 | 103700 | 6476780325 | 37350 | 37400 | 37450 | 37350 | 1361 |
| 494 | 20250424 | 103600 | 6425873425 | 37450 | 37450 | 37450 | 37400 | 596 |
| 495 | 20250424 | 103500 | 6403566425 | 37450 | 37450 | 37450 | 37450 | 94 |
| 496 | 20250424 | 103400 | 6400046125 | 37400 | 37450 | 37450 | 37400 | 1259 |
| 497 | 20250424 | 103300 | 6352921925 | 37450 | 37400 | 37450 | 37400 | 31 |
| 498 | 20250424 | 103200 | 6351761925 | 37450 | 37450 | 37450 | 37400 | 348 |
| 499 | 20250424 | 103100 | 6338740725 | 37450 | 37450 | 37450 | 37450 | 48 |
| 500 | 20250424 | 103000 | 6336943125 | 37450 | 37450 | 37500 | 37450 | 219 |
| 501 | 20250424 | 102900 | 6328741175 | 37450 | 37500 | 37500 | 37450 | 362 |
| 502 | 20250424 | 102800 | 6315174775 | 37550 | 37550 | 37550 | 37500 | 1204 |
| 503 | 20250424 | 102700 | 6269965275 | 37550 | 37500 | 37550 | 37450 | 608 |
| 504 | 20250424 | 102600 | 6247171625 | 37500 | 37450 | 37500 | 37450 | 1056 |
| 505 | 20250424 | 102500 | 6207579425 | 37450 | 37450 | 37450 | 37400 | 344 |
| 506 | 20250424 | 102400 | 6194699875 | 37450 | 37450 | 37450 | 37400 | 246 |
| 507 | 20250424 | 102300 | 6185487375 | 37400 | 37400 | 37500 | 37350 | 524 |
| 508 | 20250424 | 102200 | 6165870125 | 37400 | 37350 | 37450 | 37350 | 1251 |
| 509 | 20250424 | 102100 | 6119112925 | 37400 | 37350 | 37400 | 37350 | 771 |
| 510 | 20250424 | 102000 | 6090293875 | 37350 | 37350 | 37400 | 37350 | 283 |
| 511 | 20250424 | 101900 | 6079723725 | 37350 | 37400 | 37400 | 37350 | 3258 |
| 512 | 20250424 | 101800 | 5958022225 | 37400 | 37350 | 37400 | 37350 | 603 |
| 513 | 20250424 | 101700 | 5935482975 | 37350 | 37400 | 37400 | 37350 | 33 |
| 514 | 20250424 | 101600 | 5934249775 | 37400 | 37400 | 37400 | 37350 | 301 |
| 515 | 20250424 | 101500 | 5923000425 | 37400 | 37400 | 37400 | 37350 | 301 |
| 516 | 20250424 | 101400 | 5911746100 | 37400 | 37400 | 37550 | 37350 | 550 |
| 517 | 20250424 | 101300 | 5891149250 | 37350 | 37350 | 37350 | 37300 | 793 |
| 518 | 20250424 | 101200 | 5861547450 | 37350 | 37350 | 37350 | 37350 | 62 |
| 519 | 20250424 | 101100 | 5859231750 | 37350 | 37350 | 37350 | 37300 | 558 |
| 520 | 20250424 | 101000 | 5838404900 | 37350 | 37350 | 37350 | 37300 | 783 |
| 521 | 20250424 | 100900 | 5809187150 | 37300 | 37350 | 37350 | 37300 | 1463 |
| 522 | 20250424 | 100800 | 5754580350 | 37350 | 37400 | 37400 | 37350 | 284 |
| 523 | 20250424 | 100700 | 5743960800 | 37450 | 37450 | 37450 | 37400 | 58 |
| 524 | 20250424 | 100600 | 5741791200 | 37450 | 37450 | 37450 | 37450 | 117 |
| 525 | 20250424 | 100500 | 5737409550 | 37450 | 37500 | 37500 | 37450 | 1074 |
| 526 | 20250424 | 100400 | 5697137800 | 37500 | 37500 | 37500 | 37500 | 175 |
| 527 | 20250424 | 100300 | 5690575300 | 37500 | 37600 | 37600 | 37500 | 804 |
| 528 | 20250424 | 100200 | 5660355800 | 37600 | 37550 | 37600 | 37500 | 1174 |
| 529 | 20250424 | 100100 | 5616265050 | 37550 | 37400 | 37550 | 37350 | 1963 |
| 530 | 20250424 | 100000 | 5542705350 | 37400 | 37350 | 37450 | 37300 | 2529 |
| 531 | 20250424 | 095900 | 5448224400 | 37300 | 37350 | 37350 | 37300 | 1113 |
| 532 | 20250424 | 095800 | 5406656700 | 37350 | 37350 | 37350 | 37350 | 135 |
| 533 | 20250424 | 095700 | 5401614450 | 37300 | 37300 | 37350 | 37300 | 57 |
| 534 | 20250424 | 095600 | 5399486700 | 37350 | 37350 | 37350 | 37300 | 183 |
| 535 | 20250424 | 095500 | 5392654600 | 37300 | 37300 | 37400 | 37300 | 950 |
| 536 | 20250424 | 095400 | 5357202950 | 37300 | 37250 | 37300 | 37250 | 304 |
| 537 | 20250424 | 095300 | 5345874300 | 37250 | 37300 | 37300 | 37250 | 195 |
| 538 | 20250424 | 095200 | 5338601750 | 37250 | 37300 | 37300 | 37250 | 252 |
| 539 | 20250424 | 095100 | 5329205050 | 37350 | 37300 | 37350 | 37300 | 129 |
| 540 | 20250424 | 095000 | 5324392750 | 37250 | 37300 | 37350 | 37250 | 1421 |
| 541 | 20250424 | 094900 | 5271431050 | 37300 | 37300 | 37350 | 37300 | 607 |
| 542 | 20250424 | 094800 | 5248778550 | 37300 | 37400 | 37450 | 37300 | 3226 |
| 543 | 20250424 | 094700 | 5128192500 | 37400 | 37450 | 37500 | 37400 | 2190 |
| 544 | 20250424 | 094600 | 5046188800 | 37450 | 37500 | 37500 | 37450 | 6340 |
| 545 | 20250424 | 094500 | 4808746350 | 37500 | 37550 | 37550 | 37450 | 8061 |
| 546 | 20250424 | 094400 | 4506456250 | 37550 | 37600 | 37600 | 37500 | 1263 |
| 547 | 20250424 | 094300 | 4459056450 | 37600 | 37550 | 37650 | 37550 | 465 |
| 548 | 20250424 | 094200 | 4441587750 | 37600 | 37550 | 37600 | 37550 | 810 |
| 549 | 20250424 | 094100 | 4411170700 | 37550 | 37650 | 37700 | 37550 | 799 |
| 550 | 20250424 | 094000 | 4381138200 | 37650 | 37700 | 37700 | 37650 | 51 |
| 551 | 20250424 | 093900 | 4379216250 | 37700 | 37650 | 37750 | 37600 | 3768 |
| 552 | 20250424 | 093800 | 4237274250 | 37700 | 37550 | 37700 | 37550 | 778 |
| 553 | 20250424 | 093700 | 4207996900 | 37600 | 37650 | 37700 | 37600 | 920 |
| 554 | 20250424 | 093600 | 4173369400 | 37600 | 37600 | 37650 | 37600 | 372 |
| 555 | 20250424 | 093500 | 4159381200 | 37600 | 37650 | 37700 | 37600 | 179 |
| 556 | 20250424 | 093400 | 4152643750 | 37550 | 37650 | 37750 | 37550 | 3429 |
| 557 | 20250424 | 093300 | 4023475650 | 37650 | 37550 | 37675 | 37550 | 2005 |
| 558 | 20250424 | 093200 | 3948059400 | 37550 | 37500 | 37550 | 37500 | 1511 |
| 559 | 20250424 | 093100 | 3891382500 | 37450 | 37400 | 37500 | 37400 | 1661 |
| 560 | 20250424 | 093000 | 3829240300 | 37400 | 37350 | 37450 | 37300 | 792 |
| 561 | 20250424 | 092900 | 3799644050 | 37400 | 37450 | 37450 | 37350 | 583 |
| 562 | 20250424 | 092800 | 3777848800 | 37400 | 37450 | 37450 | 37350 | 1012 |
| 563 | 20250424 | 092700 | 3740000650 | 37400 | 37500 | 37500 | 37400 | 4758 |
| 564 | 20250424 | 092600 | 3561805950 | 37550 | 37600 | 37600 | 37550 | 764 |
| 565 | 20250424 | 092500 | 3533112000 | 37600 | 37650 | 37700 | 37600 | 519 |
| 566 | 20250424 | 092400 | 3513574100 | 37700 | 37650 | 37700 | 37650 | 979 |
| 567 | 20250424 | 092300 | 3476678050 | 37650 | 37650 | 37700 | 37600 | 4031 |
| 568 | 20250424 | 092200 | 3325068400 | 37650 | 37600 | 37700 | 37600 | 76 |
| 569 | 20250424 | 092100 | 3322207750 | 37650 | 37650 | 37650 | 37550 | 551 |
| 570 | 20250424 | 092000 | 3301486050 | 37650 | 37750 | 37750 | 37600 | 1682 |
| 571 | 20250424 | 091900 | 3238103650 | 37650 | 37700 | 37800 | 37500 | 2159 |
| 572 | 20250424 | 091800 | 3156811550 | 37750 | 37500 | 37750 | 37450 | 2776 |
| 573 | 20250424 | 091700 | 3052115550 | 37500 | 37550 | 37600 | 37450 | 2030 |
| 574 | 20250424 | 091600 | 2975943700 | 37600 | 37700 | 37750 | 37550 | 2805 |
| 575 | 20250424 | 091500 | 2870376600 | 37750 | 37700 | 37750 | 37600 | 2130 |
| 576 | 20250424 | 091400 | 2790123000 | 37700 | 37900 | 37950 | 37650 | 5891 |
| 577 | 20250424 | 091300 | 2567464500 | 37950 | 37900 | 38050 | 37850 | 7062 |
| 578 | 20250424 | 091200 | 2299304700 | 38000 | 37825 | 38000 | 37750 | 9503 |
| 579 | 20250424 | 091100 | 1939131425 | 37825 | 37750 | 37950 | 37750 | 16920 |
| 580 | 20250424 | 091000 | 1298015550 | 37750 | 37600 | 37800 | 37600 | 8764 |
| 581 | 20250424 | 090900 | 967376450 | 37700 | 37350 | 37700 | 37350 | 8128 |
| 582 | 20250424 | 090800 | 662590050 | 37350 | 37300 | 37450 | 37300 | 2972 |
| 583 | 20250424 | 090700 | 551513900 | 37300 | 37200 | 37350 | 37200 | 2985 |
| 584 | 20250424 | 090600 | 440274950 | 37200 | 37150 | 37200 | 37100 | 232 |
| 585 | 20250424 | 090500 | 431654200 | 37150 | 37300 | 37300 | 37050 | 1175 |
| 586 | 20250424 | 090400 | 387965600 | 37300 | 37000 | 37300 | 37000 | 5179 |
| 587 | 20250424 | 090300 | 195736050 | 37000 | 36700 | 37000 | 36700 | 1894 |
| 588 | 20250424 | 090200 | 125833550 | 36750 | 36800 | 36900 | 36700 | 805 |
| 589 | 20250424 | 090100 | 96234700 | 36800 | 36800 | 36850 | 36750 | 385 |
| 590 | 20250424 | 090000 | 82073900 | 36900 | 36500 | 36900 | 36500 | 2243 |