32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 184200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 3424 |
| 3 | 20250516 | 184100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20250516 | 184000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20250516 | 183900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20250516 | 183800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20250516 | 183700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20250516 | 183600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20250516 | 183500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20250516 | 183400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20250516 | 183300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20250516 | 183200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20250516 | 183100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20250516 | 183000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20250516 | 182900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20250516 | 182800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20250516 | 182700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20250516 | 182600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20250516 | 182500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20250516 | 182400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20250516 | 182300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20250516 | 182200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20250516 | 182100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20250516 | 182000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20250516 | 181900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20250516 | 181800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20250516 | 181700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20250516 | 181600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20250516 | 181500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20250516 | 181400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20250516 | 181300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20250516 | 181200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 3424 |
| 33 | 20250516 | 181100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20250516 | 181000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20250516 | 180900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20250516 | 180800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20250516 | 180700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20250516 | 180600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20250516 | 180500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20250516 | 180400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20250516 | 180300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20250516 | 180200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20250516 | 180100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20250516 | 180000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20250516 | 175900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20250516 | 175800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20250516 | 175700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20250516 | 175600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20250516 | 175500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20250516 | 175400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20250516 | 175300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20250516 | 175200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20250516 | 175100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20250516 | 175000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20250516 | 174900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20250516 | 174800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20250516 | 174700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20250516 | 174600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20250516 | 174500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20250516 | 174400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20250516 | 174300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20250516 | 174200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 3424 |
| 63 | 20250516 | 174100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20250516 | 174000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20250516 | 173900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20250516 | 173800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20250516 | 173700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20250516 | 173600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20250516 | 173500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20250516 | 173400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20250516 | 173300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20250516 | 173200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20250516 | 173100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20250516 | 173000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20250516 | 172900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20250516 | 172800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20250516 | 172700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20250516 | 172600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20250516 | 172500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20250516 | 172400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20250516 | 172300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20250516 | 172200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20250516 | 172100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20250516 | 172000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20250516 | 171900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20250516 | 171800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20250516 | 171700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20250516 | 171600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20250516 | 171500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20250516 | 171400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20250516 | 171300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20250516 | 171200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 3424 |
| 93 | 20250516 | 171100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20250516 | 171000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20250516 | 170900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20250516 | 170800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20250516 | 170700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20250516 | 170600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20250516 | 170500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20250516 | 170400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20250516 | 170300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20250516 | 170200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20250516 | 170100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20250516 | 170000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20250516 | 165900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20250516 | 165800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20250516 | 165700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20250516 | 165600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20250516 | 165500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20250516 | 165400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20250516 | 165300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20250516 | 165200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20250516 | 165100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20250516 | 165000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20250516 | 164900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20250516 | 164800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20250516 | 164700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20250516 | 164600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20250516 | 164500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20250516 | 164400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20250516 | 164300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20250516 | 164200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 3424 |
| 123 | 20250516 | 164100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20250516 | 164000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20250516 | 163900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20250516 | 163800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20250516 | 163700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20250516 | 163600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20250516 | 163500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20250516 | 163400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20250516 | 163300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20250516 | 163200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20250516 | 163100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20250516 | 163000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20250516 | 162900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20250516 | 162800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20250516 | 162700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20250516 | 162600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20250516 | 162500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20250516 | 162400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20250516 | 162300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20250516 | 162200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20250516 | 162100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20250516 | 162000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20250516 | 161900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20250516 | 161800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20250516 | 161700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20250516 | 161600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20250516 | 161500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20250516 | 161400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20250516 | 161300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20250516 | 161200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 3424 |
| 153 | 20250516 | 161100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20250516 | 161000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20250516 | 160900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20250516 | 160800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20250516 | 160700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20250516 | 160600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20250516 | 160500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20250516 | 160400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20250516 | 160300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20250516 | 160200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20250516 | 160100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20250516 | 160000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20250516 | 155900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20250516 | 155800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20250516 | 155700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20250516 | 155600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20250516 | 155500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20250516 | 155400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20250516 | 155300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20250516 | 155200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20250516 | 155100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20250516 | 155000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20250516 | 154900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20250516 | 154800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20250516 | 154700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20250516 | 154600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20250516 | 154500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20250516 | 154400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20250516 | 154300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20250516 | 154200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 3424 |
| 183 | 20250516 | 154100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20250516 | 154000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20250516 | 153900 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20250516 | 153800 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20250516 | 153700 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20250516 | 153600 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20250516 | 153500 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20250516 | 153400 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20250516 | 153300 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20250516 | 153200 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20250516 | 153100 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20250516 | 153000 | 13703795375 | 40150 | 40150 | 40150 | 40150 | 3424 |
| 195 | 20250516 | 152900 | 13566321775 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20250516 | 152800 | 13566321775 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20250516 | 152700 | 13566321775 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20250516 | 152600 | 13566321775 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20250516 | 152500 | 13566321775 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20250516 | 152400 | 13566321775 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20250516 | 152300 | 13566321775 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20250516 | 152200 | 13566321775 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20250516 | 152100 | 13566321775 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20250516 | 152000 | 13566321775 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20250516 | 151900 | 13566321775 | 40250 | 40150 | 40250 | 40050 | 1625 |
| 206 | 20250516 | 151800 | 13501152875 | 40150 | 40200 | 40200 | 40150 | 1285 |
| 207 | 20250516 | 151700 | 13449553025 | 40200 | 40250 | 40250 | 40150 | 931 |
| 208 | 20250516 | 151600 | 13412125525 | 40200 | 40200 | 40250 | 40150 | 601 |
| 209 | 20250516 | 151500 | 13387963975 | 40200 | 40200 | 40250 | 40150 | 770 |
| 210 | 20250516 | 151400 | 13356997725 | 40200 | 40250 | 40300 | 40200 | 816 |
| 211 | 20250516 | 151300 | 13324170875 | 40250 | 40250 | 40250 | 40200 | 348 |
| 212 | 20250516 | 151200 | 13310169375 | 40250 | 40250 | 40250 | 40200 | 830 |
| 213 | 20250516 | 151100 | 13276792175 | 40250 | 40300 | 40300 | 40250 | 923 |
| 214 | 20250516 | 151000 | 13239638075 | 40250 | 40300 | 40300 | 40250 | 937 |
| 215 | 20250516 | 150900 | 13201910175 | 40300 | 40350 | 40350 | 40250 | 789 |
| 216 | 20250516 | 150800 | 13170111425 | 40300 | 40350 | 40350 | 40300 | 347 |
| 217 | 20250516 | 150700 | 13156114725 | 40350 | 40350 | 40350 | 40300 | 346 |
| 218 | 20250516 | 150600 | 13142158875 | 40350 | 40400 | 40400 | 40300 | 1316 |
| 219 | 20250516 | 150500 | 13089055925 | 40400 | 40400 | 40400 | 40350 | 676 |
| 220 | 20250516 | 150400 | 13061759875 | 40350 | 40400 | 40400 | 40350 | 746 |
| 221 | 20250516 | 150300 | 13031627925 | 40400 | 40400 | 40400 | 40350 | 650 |
| 222 | 20250516 | 150200 | 13005386875 | 40400 | 40400 | 40400 | 40350 | 693 |
| 223 | 20250516 | 150100 | 12977391325 | 40350 | 40400 | 40400 | 40350 | 566 |
| 224 | 20250516 | 150000 | 12954527875 | 40450 | 40400 | 40450 | 40300 | 1022 |
| 225 | 20250516 | 145900 | 12913250725 | 40400 | 40400 | 40400 | 40350 | 778 |
| 226 | 20250516 | 145800 | 12881826775 | 40400 | 40400 | 40400 | 40350 | 725 |
| 227 | 20250516 | 145700 | 12852546475 | 40400 | 40350 | 40400 | 40350 | 619 |
| 228 | 20250516 | 145600 | 12827547725 | 40350 | 40350 | 40400 | 40300 | 1092 |
| 229 | 20250516 | 145500 | 12783466925 | 40350 | 40350 | 40350 | 40300 | 539 |
| 230 | 20250516 | 145400 | 12761729525 | 40350 | 40350 | 40350 | 40300 | 535 |
| 231 | 20250516 | 145300 | 12740149875 | 40300 | 40400 | 40400 | 40300 | 667 |
| 232 | 20250516 | 145200 | 12713234975 | 40400 | 40400 | 40400 | 40350 | 1116 |
| 233 | 20250516 | 145100 | 12668156275 | 40400 | 40350 | 40400 | 40300 | 324 |
| 234 | 20250516 | 145000 | 12655080475 | 40350 | 40350 | 40400 | 40300 | 732 |
| 235 | 20250516 | 144900 | 12625535725 | 40350 | 40350 | 40400 | 40350 | 527 |
| 236 | 20250516 | 144800 | 12604251475 | 40350 | 40350 | 40400 | 40300 | 887 |
| 237 | 20250516 | 144700 | 12568443775 | 40300 | 40400 | 40400 | 40300 | 938 |
| 238 | 20250516 | 144600 | 12530586625 | 40400 | 40400 | 40400 | 40350 | 523 |
| 239 | 20250516 | 144500 | 12509468475 | 40400 | 40350 | 40400 | 40350 | 779 |
| 240 | 20250516 | 144400 | 12478023225 | 40350 | 40300 | 40400 | 40300 | 635 |
| 241 | 20250516 | 144300 | 12452383925 | 40350 | 40350 | 40400 | 40350 | 410 |
| 242 | 20250516 | 144200 | 12435826975 | 40350 | 40250 | 40400 | 40250 | 527 |
| 243 | 20250516 | 144100 | 12414566525 | 40250 | 40300 | 40350 | 40250 | 189 |
| 244 | 20250516 | 144000 | 12406950325 | 40300 | 40400 | 40400 | 40200 | 1279 |
| 245 | 20250516 | 143900 | 12355434725 | 40400 | 40400 | 40400 | 40300 | 349 |
| 246 | 20250516 | 143800 | 12341354600 | 40350 | 40350 | 40400 | 40300 | 987 |
| 247 | 20250516 | 143700 | 12301547850 | 40350 | 40350 | 40400 | 40300 | 707 |
| 248 | 20250516 | 143600 | 12273011850 | 40350 | 40300 | 40350 | 40300 | 479 |
| 249 | 20250516 | 143500 | 12253692650 | 40300 | 40350 | 40400 | 40300 | 700 |
| 250 | 20250516 | 143400 | 12225449450 | 40350 | 40400 | 40450 | 40350 | 1625 |
| 251 | 20250516 | 143300 | 12159861450 | 40400 | 40300 | 40400 | 40300 | 786 |
| 252 | 20250516 | 143200 | 12128134400 | 40350 | 40400 | 40400 | 40300 | 439 |
| 253 | 20250516 | 143100 | 12110416550 | 40400 | 40350 | 40400 | 40300 | 866 |
| 254 | 20250516 | 143000 | 12075500900 | 40350 | 40400 | 40400 | 40300 | 517 |
| 255 | 20250516 | 142900 | 12054632300 | 40400 | 40400 | 40400 | 40300 | 751 |
| 256 | 20250516 | 142800 | 12024319650 | 40400 | 40400 | 40400 | 40350 | 520 |
| 257 | 20250516 | 142700 | 12003322050 | 40400 | 40350 | 40400 | 40250 | 880 |
| 258 | 20250516 | 142600 | 11967825550 | 40400 | 40400 | 40400 | 40300 | 538 |
| 259 | 20250516 | 142500 | 11946100250 | 40400 | 40300 | 40400 | 40200 | 728 |
| 260 | 20250516 | 142400 | 11916754000 | 40300 | 40250 | 40350 | 40250 | 372 |
| 261 | 20250516 | 142300 | 11901761150 | 40300 | 40350 | 40400 | 40300 | 883 |
| 262 | 20250516 | 142200 | 11866139600 | 40350 | 40400 | 40400 | 40300 | 398 |
| 263 | 20250516 | 142100 | 11850076250 | 40400 | 40350 | 40400 | 40250 | 541 |
| 264 | 20250516 | 142000 | 11828232600 | 40350 | 40350 | 40400 | 40250 | 652 |
| 265 | 20250516 | 141900 | 11801922600 | 40350 | 40400 | 40400 | 40300 | 379 |
| 266 | 20250516 | 141800 | 11786621500 | 40400 | 40400 | 40400 | 40300 | 932 |
| 267 | 20250516 | 141700 | 11749002350 | 40400 | 40350 | 40400 | 40300 | 370 |
| 268 | 20250516 | 141600 | 11734076350 | 40350 | 40300 | 40350 | 40250 | 417 |
| 269 | 20250516 | 141500 | 11717270100 | 40300 | 40300 | 40350 | 40200 | 670 |
| 270 | 20250516 | 141400 | 11690278050 | 40300 | 40350 | 40350 | 40300 | 523 |
| 271 | 20250516 | 141300 | 11669190250 | 40350 | 40300 | 40350 | 40250 | 426 |
| 272 | 20250516 | 141200 | 11652012850 | 40300 | 40350 | 40350 | 40200 | 1574 |
| 273 | 20250516 | 141100 | 11588703550 | 40350 | 40300 | 40350 | 40250 | 413 |
| 274 | 20250516 | 141000 | 11572057550 | 40250 | 40350 | 40350 | 40250 | 859 |
| 275 | 20250516 | 140900 | 11537442600 | 40350 | 40250 | 40350 | 40250 | 590 |
| 276 | 20250516 | 140800 | 11513675050 | 40300 | 40250 | 40300 | 40250 | 418 |
| 277 | 20250516 | 140700 | 11496834850 | 40300 | 40300 | 40300 | 40250 | 435 |
| 278 | 20250516 | 140600 | 11479307550 | 40300 | 40300 | 40300 | 40250 | 611 |
| 279 | 20250516 | 140500 | 11454691550 | 40250 | 40350 | 40350 | 40200 | 730 |
| 280 | 20250516 | 140400 | 11425271800 | 40350 | 40300 | 40350 | 40300 | 382 |
| 281 | 20250516 | 140300 | 11409864100 | 40300 | 40300 | 40350 | 40200 | 598 |
| 282 | 20250516 | 140200 | 11385773200 | 40250 | 40250 | 40400 | 40150 | 709 |
| 283 | 20250516 | 140100 | 11357219350 | 40250 | 40200 | 40250 | 40150 | 527 |
| 284 | 20250516 | 140000 | 11336021250 | 40200 | 40100 | 40300 | 39950 | 7081 |
| 285 | 20250516 | 135900 | 11051123600 | 40100 | 40000 | 40100 | 39950 | 3104 |
| 286 | 20250516 | 135800 | 10926968650 | 40000 | 40100 | 40100 | 39900 | 10034 |
| 287 | 20250516 | 135700 | 10526105250 | 40100 | 40150 | 40150 | 40050 | 478 |
| 288 | 20250516 | 135600 | 10506948250 | 40150 | 40200 | 40200 | 40050 | 1105 |
| 289 | 20250516 | 135500 | 10462620000 | 40200 | 40200 | 40200 | 40100 | 466 |
| 290 | 20250516 | 135400 | 10443919900 | 40200 | 40100 | 40200 | 40050 | 932 |
| 291 | 20250516 | 135300 | 10406517400 | 40100 | 40250 | 40300 | 40100 | 805 |
| 292 | 20250516 | 135200 | 10374173450 | 40250 | 40200 | 40250 | 40150 | 400 |
| 293 | 20250516 | 135100 | 10358095350 | 40250 | 40250 | 40300 | 40200 | 684 |
| 294 | 20250516 | 135000 | 10330575150 | 40200 | 40200 | 40250 | 40150 | 899 |
| 295 | 20250516 | 134900 | 10294435700 | 40200 | 40200 | 40250 | 40150 | 533 |
| 296 | 20250516 | 134800 | 10273014450 | 40150 | 40200 | 40250 | 40100 | 1342 |
| 297 | 20250516 | 134700 | 10219102950 | 40200 | 40100 | 40200 | 40100 | 912 |
| 298 | 20250516 | 134600 | 10182452900 | 40150 | 40200 | 40200 | 40100 | 758 |
| 299 | 20250516 | 134500 | 10152015400 | 40200 | 40150 | 40200 | 40100 | 591 |
| 300 | 20250516 | 134400 | 10128282200 | 40200 | 40200 | 40200 | 40100 | 573 |
| 301 | 20250516 | 134300 | 10105263600 | 40150 | 40150 | 40200 | 40150 | 420 |
| 302 | 20250516 | 134200 | 10088387050 | 40150 | 40150 | 40150 | 40100 | 678 |
| 303 | 20250516 | 134100 | 10061177200 | 40150 | 40100 | 40150 | 40050 | 546 |
| 304 | 20250516 | 134000 | 10039271900 | 40050 | 40100 | 40150 | 40050 | 463 |
| 305 | 20250516 | 133900 | 10020713100 | 40100 | 40100 | 40150 | 40050 | 538 |
| 306 | 20250516 | 133800 | 9999131600 | 40100 | 40050 | 40150 | 40000 | 1707 |
| 307 | 20250516 | 133700 | 9930742450 | 40100 | 40150 | 40150 | 40100 | 251 |
| 308 | 20250516 | 133600 | 9920671000 | 40150 | 40150 | 40250 | 40050 | 624 |
| 309 | 20250516 | 133500 | 9895610450 | 40150 | 40200 | 40250 | 40100 | 798 |
| 310 | 20250516 | 133400 | 9863561100 | 40150 | 40200 | 40200 | 40100 | 498 |
| 311 | 20250516 | 133300 | 9843556100 | 40200 | 40200 | 40200 | 40100 | 512 |
| 312 | 20250516 | 133200 | 9822992775 | 40200 | 40150 | 40200 | 40100 | 726 |
| 313 | 20250516 | 133100 | 9793820975 | 40150 | 40150 | 40200 | 40100 | 489 |
| 314 | 20250516 | 133000 | 9774185525 | 40100 | 40200 | 40250 | 40050 | 841 |
| 315 | 20250516 | 132900 | 9740455525 | 40150 | 40200 | 40250 | 40100 | 462 |
| 316 | 20250516 | 132800 | 9721902625 | 40200 | 40150 | 40250 | 40100 | 413 |
| 317 | 20250516 | 132700 | 9705311575 | 40150 | 40150 | 40250 | 40050 | 1143 |
| 318 | 20250516 | 132600 | 9659360350 | 40150 | 40200 | 40200 | 40100 | 277 |
| 319 | 20250516 | 132500 | 9648237600 | 40150 | 40150 | 40200 | 40050 | 413 |
| 320 | 20250516 | 132400 | 9631663350 | 40150 | 40150 | 40200 | 40150 | 376 |
| 321 | 20250516 | 132300 | 9616554100 | 40100 | 40150 | 40200 | 40100 | 479 |
| 322 | 20250516 | 132200 | 9597309450 | 40200 | 40200 | 40250 | 40100 | 1064 |
| 323 | 20250516 | 132100 | 9554623150 | 40200 | 40150 | 40250 | 40100 | 429 |
| 324 | 20250516 | 132000 | 9537385950 | 40150 | 40200 | 40200 | 40100 | 363 |
| 325 | 20250516 | 131900 | 9522816400 | 40200 | 40100 | 40200 | 40100 | 640 |
| 326 | 20250516 | 131800 | 9497116700 | 40150 | 40150 | 40200 | 40100 | 352 |
| 327 | 20250516 | 131700 | 9482976200 | 40150 | 40200 | 40250 | 40100 | 304 |
| 328 | 20250516 | 131600 | 9470760200 | 40150 | 40200 | 40250 | 40150 | 544 |
| 329 | 20250516 | 131500 | 9448887100 | 40200 | 40200 | 40250 | 40150 | 518 |
| 330 | 20250516 | 131400 | 9428075050 | 40200 | 40250 | 40250 | 40150 | 567 |
| 331 | 20250516 | 131300 | 9405272850 | 40250 | 40250 | 40250 | 40200 | 218 |
| 332 | 20250516 | 131200 | 9396502500 | 40300 | 40200 | 40300 | 40200 | 360 |
| 333 | 20250516 | 131100 | 9382013600 | 40200 | 40250 | 40250 | 40150 | 421 |
| 334 | 20250516 | 131000 | 9365079050 | 40200 | 40250 | 40250 | 40100 | 416 |
| 335 | 20250516 | 130900 | 9348367400 | 40250 | 40250 | 40300 | 40150 | 368 |
| 336 | 20250516 | 130800 | 9333567300 | 40300 | 40200 | 40300 | 40150 | 545 |
| 337 | 20250516 | 130700 | 9311631750 | 40200 | 40150 | 40250 | 40150 | 624 |
| 338 | 20250516 | 130600 | 9286530350 | 40250 | 40200 | 40250 | 40150 | 365 |
| 339 | 20250516 | 130500 | 9271853150 | 40200 | 40200 | 40250 | 40050 | 434 |
| 340 | 20250516 | 130400 | 9254451400 | 40200 | 40150 | 40350 | 40100 | 805 |
| 341 | 20250516 | 130300 | 9222059750 | 40100 | 40200 | 40200 | 40100 | 1146 |
| 342 | 20250516 | 130200 | 9176042850 | 40200 | 40150 | 40250 | 40100 | 350 |
| 343 | 20250516 | 130100 | 9161973300 | 40150 | 40150 | 40200 | 40100 | 118 |
| 344 | 20250516 | 130000 | 9157233850 | 40250 | 40150 | 40300 | 40100 | 814 |
| 345 | 20250516 | 125900 | 9124531700 | 40150 | 40200 | 40200 | 40100 | 256 |
| 346 | 20250516 | 125800 | 9114258900 | 40150 | 40200 | 40200 | 40100 | 313 |
| 347 | 20250516 | 125700 | 9101689200 | 40150 | 40250 | 40250 | 40150 | 557 |
| 348 | 20250516 | 125600 | 9079291250 | 40250 | 40200 | 40250 | 40100 | 266 |
| 349 | 20250516 | 125500 | 9068605850 | 40200 | 40200 | 40200 | 40100 | 391 |
| 350 | 20250516 | 125400 | 9052905150 | 40200 | 40100 | 40250 | 40100 | 373 |
| 351 | 20250516 | 125300 | 9037911200 | 40150 | 40200 | 40250 | 40150 | 483 |
| 352 | 20250516 | 125200 | 9018475750 | 40200 | 40200 | 40250 | 40150 | 354 |
| 353 | 20250516 | 125100 | 9004239800 | 40250 | 40250 | 40250 | 40150 | 246 |
| 354 | 20250516 | 125000 | 8994356350 | 40200 | 40250 | 40250 | 40100 | 677 |
| 355 | 20250516 | 124900 | 8967143800 | 40250 | 40200 | 40250 | 40100 | 660 |
| 356 | 20250516 | 124800 | 8940616650 | 40200 | 40150 | 40200 | 40100 | 415 |
| 357 | 20250516 | 124700 | 8923951350 | 40150 | 40150 | 40200 | 40100 | 217 |
| 358 | 20250516 | 124600 | 8915234450 | 40150 | 40150 | 40200 | 40100 | 369 |
| 359 | 20250516 | 124500 | 8900417650 | 40150 | 40150 | 40150 | 40100 | 397 |
| 360 | 20250516 | 124400 | 8884492800 | 40150 | 40200 | 40200 | 40100 | 258 |
| 361 | 20250516 | 124300 | 8874127550 | 40100 | 40200 | 40200 | 40100 | 300 |
| 362 | 20250516 | 124200 | 8862087500 | 40200 | 40100 | 40200 | 40050 | 510 |
| 363 | 20250516 | 124100 | 8841608950 | 40100 | 40050 | 40150 | 40050 | 308 |
| 364 | 20250516 | 124000 | 8829264300 | 40050 | 40100 | 40150 | 40000 | 498 |
| 365 | 20250516 | 123900 | 8809313800 | 40100 | 40100 | 40200 | 40050 | 297 |
| 366 | 20250516 | 123800 | 8797405350 | 40100 | 40100 | 40200 | 40050 | 338 |
| 367 | 20250516 | 123700 | 8783853300 | 40100 | 40100 | 40100 | 40050 | 841 |
| 368 | 20250516 | 123600 | 8750166600 | 40100 | 40100 | 40150 | 40000 | 369 |
| 369 | 20250516 | 123500 | 8735377150 | 40100 | 40100 | 40100 | 40000 | 585 |
| 370 | 20250516 | 123400 | 8711945025 | 40100 | 40150 | 40200 | 40050 | 112 |
| 371 | 20250516 | 123300 | 8707450925 | 40150 | 40150 | 40250 | 40100 | 872 |
| 372 | 20250516 | 123200 | 8672428125 | 40100 | 40150 | 40150 | 40050 | 621 |
| 373 | 20250516 | 123100 | 8647534775 | 40200 | 40100 | 40200 | 40050 | 186 |
| 374 | 20250516 | 123000 | 8640073225 | 40100 | 40150 | 40150 | 40050 | 384 |
| 375 | 20250516 | 122900 | 8624680025 | 40100 | 40050 | 40150 | 40050 | 419 |
| 376 | 20250516 | 122800 | 8607864575 | 40050 | 40050 | 40150 | 40000 | 295 |
| 377 | 20250516 | 122700 | 8596040075 | 40100 | 40050 | 40100 | 40050 | 229 |
| 378 | 20250516 | 122600 | 8586864775 | 40050 | 40050 | 40150 | 40000 | 495 |
| 379 | 20250516 | 122500 | 8567022325 | 40050 | 40100 | 40100 | 40000 | 373 |
| 380 | 20250516 | 122400 | 8552095075 | 40100 | 40050 | 40150 | 40000 | 292 |
| 381 | 20250516 | 122300 | 8540396825 | 40050 | 40050 | 40100 | 40000 | 171 |
| 382 | 20250516 | 122200 | 8533551525 | 40050 | 40050 | 40150 | 39950 | 606 |
| 383 | 20250516 | 122100 | 8509264275 | 40050 | 39950 | 40050 | 39950 | 412 |
| 384 | 20250516 | 122000 | 8492777175 | 40000 | 40000 | 40050 | 39950 | 334 |
| 385 | 20250516 | 121900 | 8479425575 | 40000 | 40050 | 40050 | 40000 | 353 |
| 386 | 20250516 | 121800 | 8465301775 | 40050 | 40000 | 40050 | 39950 | 553 |
| 387 | 20250516 | 121700 | 8443172775 | 40000 | 40000 | 40000 | 39950 | 206 |
| 388 | 20250516 | 121600 | 8434938725 | 40000 | 40000 | 40000 | 39950 | 293 |
| 389 | 20250516 | 121500 | 8423222825 | 40000 | 40050 | 40050 | 39950 | 477 |
| 390 | 20250516 | 121400 | 8404140525 | 40050 | 40050 | 40050 | 40000 | 468 |
| 391 | 20250516 | 121300 | 8385402425 | 40050 | 40000 | 40050 | 39950 | 635 |
| 392 | 20250516 | 121200 | 8360000225 | 40000 | 40000 | 40050 | 39950 | 214 |
| 393 | 20250516 | 121100 | 8351443425 | 40000 | 40000 | 40050 | 39950 | 424 |
| 394 | 20250516 | 121000 | 8334483325 | 40000 | 39950 | 40000 | 39950 | 493 |
| 395 | 20250516 | 120900 | 8314776225 | 39950 | 40000 | 40050 | 39950 | 252 |
| 396 | 20250516 | 120800 | 8304699075 | 40000 | 40050 | 40050 | 39950 | 716 |
| 397 | 20250516 | 120700 | 8276057425 | 40050 | 40000 | 40050 | 39950 | 1545 |
| 398 | 20250516 | 120600 | 8214258375 | 40000 | 40050 | 40050 | 39950 | 5314 |
| 399 | 20250516 | 120500 | 8001699225 | 40050 | 40050 | 40100 | 39950 | 668 |
| 400 | 20250516 | 120400 | 7974975925 | 40100 | 40050 | 40100 | 40000 | 240 |
| 401 | 20250516 | 120300 | 7965366975 | 40050 | 40050 | 40050 | 40000 | 331 |
| 402 | 20250516 | 120200 | 7952118025 | 40050 | 40000 | 40100 | 40000 | 167 |
| 403 | 20250516 | 120100 | 7945429175 | 40050 | 40050 | 40100 | 40000 | 228 |
| 404 | 20250516 | 120000 | 7936300575 | 40050 | 40100 | 40100 | 40000 | 1276 |
| 405 | 20250516 | 115900 | 7885241875 | 40100 | 40050 | 40100 | 40050 | 241 |
| 406 | 20250516 | 115800 | 7875578325 | 40100 | 40100 | 40150 | 40050 | 215 |
| 407 | 20250516 | 115700 | 7866959225 | 40050 | 40150 | 40150 | 40050 | 258 |
| 408 | 20250516 | 115600 | 7856617925 | 40150 | 40150 | 40150 | 40050 | 325 |
| 409 | 20250516 | 115500 | 7843590525 | 40150 | 40150 | 40150 | 40050 | 234 |
| 410 | 20250516 | 115400 | 7834212825 | 40100 | 40100 | 40150 | 40050 | 339 |
| 411 | 20250516 | 115300 | 7820618575 | 40100 | 40050 | 40150 | 40000 | 3094 |
| 412 | 20250516 | 115200 | 7696697225 | 40050 | 40050 | 40050 | 40000 | 176 |
| 413 | 20250516 | 115100 | 7689652975 | 40050 | 40000 | 40050 | 39950 | 803 |
| 414 | 20250516 | 115000 | 7657533425 | 40000 | 39950 | 40000 | 39950 | 355 |
| 415 | 20250516 | 114900 | 7643342625 | 40000 | 40000 | 40050 | 39950 | 515 |
| 416 | 20250516 | 114800 | 7622742975 | 39950 | 40000 | 40000 | 39950 | 332 |
| 417 | 20250516 | 114700 | 7609468925 | 40000 | 40000 | 40000 | 39950 | 201 |
| 418 | 20250516 | 114600 | 7601433425 | 39950 | 40000 | 40000 | 39950 | 212 |
| 419 | 20250516 | 114500 | 7592957775 | 39950 | 40000 | 40000 | 39950 | 446 |
| 420 | 20250516 | 114400 | 7575130325 | 40000 | 40000 | 40000 | 39950 | 138 |
| 421 | 20250516 | 114300 | 7569613775 | 39950 | 40050 | 40050 | 39950 | 236 |
| 422 | 20250516 | 114200 | 7560173075 | 40050 | 40000 | 40050 | 40000 | 1604 |
| 423 | 20250516 | 114100 | 7496005925 | 40000 | 40050 | 40050 | 40000 | 427 |
| 424 | 20250516 | 114000 | 7478922825 | 40050 | 40050 | 40050 | 40000 | 2449 |
| 425 | 20250516 | 113900 | 7380951825 | 40000 | 40100 | 40150 | 40000 | 397 |
| 426 | 20250516 | 113800 | 7365055925 | 40150 | 40150 | 40150 | 40050 | 180 |
| 427 | 20250516 | 113700 | 7357836225 | 40150 | 40050 | 40150 | 40000 | 348 |
| 428 | 20250516 | 113600 | 7343893425 | 40100 | 40050 | 40100 | 40000 | 221 |
| 429 | 20250516 | 113500 | 7335039775 | 40050 | 40100 | 40100 | 40000 | 418 |
| 430 | 20250516 | 113400 | 7318301625 | 40100 | 40050 | 40100 | 40000 | 140 |
| 431 | 20250516 | 113300 | 7312693675 | 40050 | 40100 | 40150 | 40050 | 285 |
| 432 | 20250516 | 113200 | 7301271075 | 40100 | 40000 | 40100 | 39950 | 1775 |
| 433 | 20250516 | 113100 | 7230261625 | 39950 | 40000 | 40000 | 39950 | 357 |
| 434 | 20250516 | 113000 | 7215985275 | 40000 | 39950 | 40000 | 39950 | 384 |
| 435 | 20250516 | 112900 | 7200636325 | 39950 | 40000 | 40000 | 39950 | 580 |
| 436 | 20250516 | 112800 | 7177451875 | 40000 | 40000 | 40000 | 39950 | 196 |
| 437 | 20250516 | 112700 | 7169615175 | 39950 | 40050 | 40050 | 39950 | 452 |
| 438 | 20250516 | 112600 | 7151536625 | 40000 | 40100 | 40100 | 40000 | 401 |
| 439 | 20250516 | 112500 | 7135482625 | 40050 | 40000 | 40100 | 40000 | 473 |
| 440 | 20250516 | 112400 | 7116552425 | 40000 | 40100 | 40100 | 40000 | 190 |
| 441 | 20250516 | 112300 | 7108942025 | 40100 | 40000 | 40100 | 39950 | 346 |
| 442 | 20250516 | 112200 | 7095097525 | 40000 | 40000 | 40100 | 39950 | 2972 |
| 443 | 20250516 | 112100 | 6976216075 | 40050 | 40150 | 40150 | 40050 | 424 |
| 444 | 20250516 | 112000 | 6959231725 | 40100 | 40150 | 40250 | 40050 | 1837 |
| 445 | 20250516 | 111900 | 6885585525 | 40150 | 40250 | 40300 | 40150 | 676 |
| 446 | 20250516 | 111800 | 6858385775 | 40200 | 40300 | 40300 | 40200 | 390 |
| 447 | 20250516 | 111700 | 6842691475 | 40250 | 40200 | 40250 | 40150 | 397 |
| 448 | 20250516 | 111600 | 6826719625 | 40200 | 40250 | 40300 | 40150 | 508 |
| 449 | 20250516 | 111500 | 6806293925 | 40200 | 40250 | 40300 | 40150 | 795 |
| 450 | 20250516 | 111400 | 6774311625 | 40250 | 40250 | 40300 | 40200 | 382 |
| 451 | 20250516 | 111300 | 6758937825 | 40200 | 40200 | 40250 | 40150 | 238 |
| 452 | 20250516 | 111200 | 6749369575 | 40150 | 40200 | 40300 | 40150 | 591 |
| 453 | 20250516 | 111100 | 6725610175 | 40200 | 40200 | 40200 | 40100 | 608 |
| 454 | 20250516 | 111000 | 6701188225 | 40150 | 40200 | 40250 | 40150 | 663 |
| 455 | 20250516 | 110900 | 6674548275 | 40200 | 40250 | 40250 | 40150 | 709 |
| 456 | 20250516 | 110800 | 6646022975 | 40200 | 40200 | 40250 | 40200 | 328 |
| 457 | 20250516 | 110700 | 6632826375 | 40200 | 40250 | 40300 | 40150 | 722 |
| 458 | 20250516 | 110600 | 6603792625 | 40250 | 40200 | 40300 | 40200 | 701 |
| 459 | 20250516 | 110500 | 6575592475 | 40250 | 40250 | 40300 | 40150 | 505 |
| 460 | 20250516 | 110400 | 6555267275 | 40250 | 40200 | 40300 | 40150 | 489 |
| 461 | 20250516 | 110300 | 6535593525 | 40250 | 40150 | 40300 | 40150 | 514 |
| 462 | 20250516 | 110200 | 6514919025 | 40150 | 40200 | 40200 | 40100 | 355 |
| 463 | 20250516 | 110100 | 6500659125 | 40150 | 40250 | 40250 | 40150 | 752 |
| 464 | 20250516 | 110000 | 6470443775 | 40200 | 40300 | 40300 | 40200 | 842 |
| 465 | 20250516 | 105900 | 6436557275 | 40250 | 40300 | 40350 | 40250 | 575 |
| 466 | 20250516 | 105800 | 6413380475 | 40300 | 40400 | 40400 | 40250 | 591 |
| 467 | 20250516 | 105700 | 6389536275 | 40350 | 40300 | 40400 | 40300 | 490 |
| 468 | 20250516 | 105600 | 6369775275 | 40300 | 40350 | 40350 | 40250 | 429 |
| 469 | 20250516 | 105500 | 6352486225 | 40350 | 40300 | 40350 | 40250 | 512 |
| 470 | 20250516 | 105400 | 6331862525 | 40250 | 40300 | 40350 | 40250 | 769 |
| 471 | 20250516 | 105300 | 6300884775 | 40300 | 40250 | 40400 | 40250 | 493 |
| 472 | 20250516 | 105200 | 6281006025 | 40250 | 40250 | 40300 | 40200 | 381 |
| 473 | 20250516 | 105100 | 6265664525 | 40250 | 40350 | 40350 | 40200 | 498 |
| 474 | 20250516 | 105000 | 6245595675 | 40300 | 40350 | 40350 | 40250 | 976 |
| 475 | 20250516 | 104900 | 6206264925 | 40350 | 40350 | 40400 | 40350 | 583 |
| 476 | 20250516 | 104800 | 6182730825 | 40400 | 40350 | 40400 | 40350 | 528 |
| 477 | 20250516 | 104700 | 6161404975 | 40350 | 40300 | 40400 | 40300 | 570 |
| 478 | 20250516 | 104600 | 6138392875 | 40300 | 40350 | 40350 | 40250 | 516 |
| 479 | 20250516 | 104500 | 6117586325 | 40300 | 40300 | 40350 | 40300 | 526 |
| 480 | 20250516 | 104400 | 6096371275 | 40350 | 40350 | 40350 | 40300 | 724 |
| 481 | 20250516 | 104300 | 6067163025 | 40300 | 40350 | 40400 | 40300 | 1231 |
| 482 | 20250516 | 104200 | 6017499025 | 40400 | 40350 | 40450 | 40350 | 529 |
| 483 | 20250516 | 104100 | 5996131575 | 40350 | 40350 | 40400 | 40350 | 510 |
| 484 | 20250516 | 104000 | 5975530075 | 40350 | 40450 | 40450 | 40300 | 586 |
| 485 | 20250516 | 103900 | 5951855725 | 40400 | 40400 | 40450 | 40300 | 2815 |
| 486 | 20250516 | 103800 | 5838329625 | 40400 | 40400 | 40500 | 40400 | 770 |
| 487 | 20250516 | 103700 | 5807201825 | 40400 | 40450 | 40500 | 40350 | 670 |
| 488 | 20250516 | 103600 | 5780116875 | 40400 | 40350 | 40450 | 40300 | 1321 |
| 489 | 20250516 | 103500 | 5726715275 | 40400 | 40250 | 40400 | 40250 | 511 |
| 490 | 20250516 | 103400 | 5706103775 | 40300 | 40300 | 40350 | 40250 | 402 |
| 491 | 20250516 | 103300 | 5689898825 | 40350 | 40300 | 40350 | 40200 | 576 |
| 492 | 20250516 | 103200 | 5666685175 | 40250 | 40250 | 40300 | 40250 | 430 |
| 493 | 20250516 | 103100 | 5649361225 | 40250 | 40250 | 40300 | 40200 | 444 |
| 494 | 20250516 | 103000 | 5631497500 | 40300 | 40300 | 40300 | 40200 | 943 |
| 495 | 20250516 | 102900 | 5593526425 | 40250 | 40250 | 40300 | 40200 | 438 |
| 496 | 20250516 | 102800 | 5575888050 | 40200 | 40200 | 40300 | 40200 | 349 |
| 497 | 20250516 | 102700 | 5561846350 | 40250 | 40250 | 40250 | 40200 | 545 |
| 498 | 20250516 | 102600 | 5539915400 | 40200 | 40200 | 40250 | 40200 | 708 |
| 499 | 20250516 | 102500 | 5511435950 | 40200 | 40200 | 40250 | 40150 | 925 |
| 500 | 20250516 | 102400 | 5474253750 | 40200 | 40100 | 40200 | 40050 | 2977 |
| 501 | 20250516 | 102300 | 5354778800 | 40100 | 40000 | 40100 | 39950 | 2187 |
| 502 | 20250516 | 102200 | 5267241200 | 39950 | 39900 | 40000 | 39850 | 397 |
| 503 | 20250516 | 102100 | 5251396300 | 39950 | 39900 | 40000 | 39850 | 988 |
| 504 | 20250516 | 102000 | 5211972900 | 39900 | 39800 | 39900 | 39750 | 1823 |
| 505 | 20250516 | 101900 | 5139389750 | 39750 | 39750 | 39750 | 39700 | 1891 |
| 506 | 20250516 | 101800 | 5064266050 | 39750 | 39850 | 39850 | 39700 | 1673 |
| 507 | 20250516 | 101700 | 4997698450 | 39850 | 39850 | 40000 | 39700 | 8111 |
| 508 | 20250516 | 101600 | 4675259450 | 39850 | 39950 | 39950 | 39850 | 1188 |
| 509 | 20250516 | 101500 | 4627910750 | 39950 | 39950 | 40000 | 39850 | 424 |
| 510 | 20250516 | 101400 | 4610964000 | 39950 | 39950 | 40000 | 39900 | 506 |
| 511 | 20250516 | 101300 | 4590759650 | 39950 | 39950 | 40000 | 39900 | 1703 |
| 512 | 20250516 | 101200 | 4522750500 | 40000 | 40000 | 40050 | 40000 | 286 |
| 513 | 20250516 | 101100 | 4511308600 | 40050 | 40000 | 40050 | 39950 | 298 |
| 514 | 20250516 | 101000 | 4499389750 | 39950 | 39950 | 40000 | 39950 | 230 |
| 515 | 20250516 | 100900 | 4490200250 | 39950 | 40000 | 40000 | 39950 | 158 |
| 516 | 20250516 | 100800 | 4483885650 | 40000 | 40000 | 40000 | 39950 | 552 |
| 517 | 20250516 | 100700 | 4461830550 | 40000 | 40000 | 40000 | 39900 | 2002 |
| 518 | 20250516 | 100600 | 4381867050 | 40000 | 39950 | 40050 | 39950 | 3959 |
| 519 | 20250516 | 100500 | 4223658750 | 39950 | 40050 | 40050 | 39950 | 507 |
| 520 | 20250516 | 100400 | 4203378450 | 40050 | 40050 | 40050 | 40000 | 335 |
| 521 | 20250516 | 100300 | 4189974850 | 40000 | 40050 | 40050 | 40000 | 222 |
| 522 | 20250516 | 100200 | 4181092150 | 40000 | 40050 | 40050 | 40000 | 475 |
| 523 | 20250516 | 100100 | 4162086150 | 40050 | 40000 | 40050 | 40000 | 234 |
| 524 | 20250516 | 100000 | 4152722750 | 40000 | 40000 | 40000 | 39900 | 3626 |
| 525 | 20250516 | 095900 | 4007699600 | 40000 | 39950 | 40000 | 39950 | 219 |
| 526 | 20250516 | 095800 | 3998948350 | 39950 | 39950 | 40000 | 39850 | 1759 |
| 527 | 20250516 | 095700 | 3928733400 | 39900 | 39900 | 39950 | 39850 | 1764 |
| 528 | 20250516 | 095600 | 3858375450 | 39850 | 39950 | 39950 | 39850 | 1834 |
| 529 | 20250516 | 095500 | 3785211000 | 39950 | 40000 | 40000 | 39950 | 410 |
| 530 | 20250516 | 095400 | 3768828450 | 40000 | 39950 | 40000 | 39800 | 1834 |
| 531 | 20250516 | 095300 | 3695686250 | 39950 | 39950 | 40000 | 39900 | 595 |
| 532 | 20250516 | 095200 | 3671908775 | 40000 | 39900 | 40000 | 39850 | 471 |
| 533 | 20250516 | 095100 | 3653114325 | 39900 | 39900 | 39900 | 39850 | 1643 |
| 534 | 20250516 | 095000 | 3587579825 | 39900 | 39950 | 40000 | 39900 | 1224 |
| 535 | 20250516 | 094900 | 3538703725 | 40000 | 40000 | 40050 | 39950 | 1660 |
| 536 | 20250516 | 094800 | 3472272275 | 40000 | 40050 | 40100 | 40000 | 969 |
| 537 | 20250516 | 094700 | 3433467675 | 40000 | 40000 | 40050 | 39950 | 1728 |
| 538 | 20250516 | 094600 | 3364381625 | 39900 | 40000 | 40050 | 39900 | 424 |
| 539 | 20250516 | 094500 | 3347428375 | 40000 | 39950 | 40050 | 39850 | 4476 |
| 540 | 20250516 | 094400 | 3168640025 | 40000 | 39950 | 40000 | 39950 | 1110 |
| 541 | 20250516 | 094300 | 3124282225 | 39950 | 40000 | 40000 | 39950 | 2331 |
| 542 | 20250516 | 094200 | 3031124075 | 40050 | 40000 | 40050 | 39950 | 1252 |
| 543 | 20250516 | 094100 | 2981056325 | 40000 | 40050 | 40050 | 39950 | 2044 |
| 544 | 20250516 | 094000 | 2899322875 | 40000 | 40050 | 40050 | 40000 | 804 |
| 545 | 20250516 | 093900 | 2867154925 | 40000 | 40050 | 40150 | 40000 | 1452 |
| 546 | 20250516 | 093800 | 2809025575 | 40100 | 40100 | 40100 | 40050 | 662 |
| 547 | 20250516 | 093700 | 2782482825 | 40050 | 40100 | 40150 | 40050 | 242 |
| 548 | 20250516 | 093600 | 2772780925 | 40150 | 40100 | 40150 | 40100 | 521 |
| 549 | 20250516 | 093500 | 2751886075 | 40150 | 40200 | 40200 | 40100 | 228 |
| 550 | 20250516 | 093400 | 2742735225 | 40150 | 40250 | 40250 | 40150 | 406 |
| 551 | 20250516 | 093300 | 2726411475 | 40200 | 40050 | 40250 | 40050 | 1613 |
| 552 | 20250516 | 093200 | 2661608175 | 40050 | 40100 | 40100 | 40050 | 147 |
| 553 | 20250516 | 093100 | 2655719375 | 40050 | 40050 | 40100 | 40000 | 240 |
| 554 | 20250516 | 093000 | 2646107025 | 40050 | 40000 | 40100 | 40000 | 1858 |
| 555 | 20250516 | 092900 | 2571737875 | 40000 | 40100 | 40100 | 40000 | 1641 |
| 556 | 20250516 | 092800 | 2506079675 | 40050 | 40075 | 40100 | 40050 | 289 |
| 557 | 20250516 | 092700 | 2494500775 | 40075 | 40050 | 40075 | 40000 | 3960 |
| 558 | 20250516 | 092600 | 2336044150 | 40100 | 40100 | 40100 | 40050 | 390 |
| 559 | 20250516 | 092500 | 2320409100 | 40100 | 40100 | 40100 | 40050 | 675 |
| 560 | 20250516 | 092400 | 2293367200 | 40150 | 40150 | 40150 | 40100 | 1361 |
| 561 | 20250516 | 092300 | 2238771350 | 40150 | 40200 | 40200 | 40150 | 726 |
| 562 | 20250516 | 092200 | 2209614850 | 40150 | 40100 | 40300 | 40100 | 1946 |
| 563 | 20250516 | 092100 | 2131493950 | 40150 | 40250 | 40250 | 40150 | 1089 |
| 564 | 20250516 | 092000 | 2087744250 | 40225 | 40150 | 40250 | 40100 | 3637 |
| 565 | 20250516 | 091900 | 1941573800 | 40200 | 40250 | 40250 | 40100 | 2081 |
| 566 | 20250516 | 091800 | 1857915100 | 40250 | 40300 | 40300 | 40200 | 1206 |
| 567 | 20250516 | 091700 | 1809372400 | 40250 | 40350 | 40400 | 40250 | 640 |
| 568 | 20250516 | 091600 | 1783587550 | 40350 | 40350 | 40400 | 40300 | 1382 |
| 569 | 20250516 | 091500 | 1727813750 | 40350 | 40200 | 40450 | 40200 | 3518 |
| 570 | 20250516 | 091400 | 1585982600 | 40250 | 40200 | 40300 | 40200 | 1181 |
| 571 | 20250516 | 091300 | 1538455500 | 40200 | 40150 | 40200 | 40000 | 5157 |
| 572 | 20250516 | 091200 | 1331969100 | 40050 | 40050 | 40100 | 39950 | 4419 |
| 573 | 20250516 | 091100 | 1155123800 | 40050 | 40400 | 40400 | 40050 | 7415 |
| 574 | 20250516 | 091000 | 856968400 | 40400 | 40450 | 40500 | 40400 | 1980 |
| 575 | 20250516 | 090900 | 776923700 | 40450 | 40600 | 40600 | 40450 | 2035 |
| 576 | 20250516 | 090800 | 694493500 | 40600 | 40600 | 40650 | 40550 | 422 |
| 577 | 20250516 | 090700 | 677360950 | 40550 | 40600 | 40600 | 40550 | 945 |
| 578 | 20250516 | 090600 | 639008800 | 40550 | 40500 | 40600 | 40500 | 2558 |
| 579 | 20250516 | 090500 | 535305400 | 40550 | 40650 | 40650 | 40500 | 1354 |
| 580 | 20250516 | 090400 | 480362250 | 40600 | 40600 | 40750 | 40450 | 1976 |
| 581 | 20250516 | 090300 | 400107300 | 40600 | 40550 | 40600 | 40500 | 965 |
| 582 | 20250516 | 090200 | 360999300 | 40550 | 40500 | 40650 | 40400 | 898 |
| 583 | 20250516 | 090100 | 324580550 | 40500 | 40700 | 40700 | 40400 | 5639 |
| 584 | 20250516 | 090000 | 95663600 | 40700 | 41100 | 41100 | 40700 | 2339 |