32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 185200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 9218 |
| 3 | 20250714 | 185100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20250714 | 185000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20250714 | 184900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20250714 | 184800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20250714 | 184700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20250714 | 184600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20250714 | 184500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20250714 | 184400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20250714 | 184300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20250714 | 184200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20250714 | 184100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20250714 | 184000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20250714 | 183900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20250714 | 183800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20250714 | 183700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20250714 | 183600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20250714 | 183500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20250714 | 183400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20250714 | 183300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20250714 | 183200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20250714 | 183100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20250714 | 183000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20250714 | 182900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20250714 | 182800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20250714 | 182700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20250714 | 182600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20250714 | 182500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20250714 | 182400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20250714 | 182300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20250714 | 182200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 9218 |
| 33 | 20250714 | 182100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20250714 | 182000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20250714 | 181900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20250714 | 181800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20250714 | 181700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20250714 | 181600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20250714 | 181500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20250714 | 181400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20250714 | 181300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20250714 | 181200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20250714 | 181100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20250714 | 181000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20250714 | 180900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20250714 | 180800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20250714 | 180700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20250714 | 180600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20250714 | 180500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20250714 | 180400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20250714 | 180300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20250714 | 180200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20250714 | 180100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20250714 | 180000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20250714 | 175900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20250714 | 175800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20250714 | 175700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20250714 | 175600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20250714 | 175500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20250714 | 175400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20250714 | 175300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20250714 | 175200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 9218 |
| 63 | 20250714 | 175100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20250714 | 175000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20250714 | 174900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20250714 | 174800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20250714 | 174700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20250714 | 174600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20250714 | 174500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20250714 | 174400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20250714 | 174300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20250714 | 174200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20250714 | 174100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20250714 | 174000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20250714 | 173900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20250714 | 173800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20250714 | 173700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20250714 | 173600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20250714 | 173500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20250714 | 173400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20250714 | 173300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20250714 | 173200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20250714 | 173100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20250714 | 173000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20250714 | 172900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20250714 | 172800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20250714 | 172700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20250714 | 172600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20250714 | 172500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20250714 | 172400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20250714 | 172300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20250714 | 172200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 9218 |
| 93 | 20250714 | 172100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20250714 | 172000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20250714 | 171900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20250714 | 171800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20250714 | 171700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20250714 | 171600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20250714 | 171500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20250714 | 171400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20250714 | 171300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20250714 | 171200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20250714 | 171100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20250714 | 171000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20250714 | 170900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20250714 | 170800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20250714 | 170700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20250714 | 170600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20250714 | 170500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20250714 | 170400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20250714 | 170300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20250714 | 170200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20250714 | 170100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20250714 | 170000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20250714 | 165900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20250714 | 165800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20250714 | 165700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20250714 | 165600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20250714 | 165500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20250714 | 165400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20250714 | 165300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20250714 | 165200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 9218 |
| 123 | 20250714 | 165100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20250714 | 165000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20250714 | 164900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20250714 | 164800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20250714 | 164700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20250714 | 164600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20250714 | 164500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20250714 | 164400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20250714 | 164300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20250714 | 164200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20250714 | 164100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20250714 | 164000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20250714 | 163900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20250714 | 163800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20250714 | 163700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20250714 | 163600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20250714 | 163500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20250714 | 163400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20250714 | 163300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20250714 | 163200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20250714 | 163100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20250714 | 163000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20250714 | 162900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20250714 | 162800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20250714 | 162700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20250714 | 162600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20250714 | 162500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20250714 | 162400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20250714 | 162300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20250714 | 162200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 9218 |
| 153 | 20250714 | 162100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20250714 | 162000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20250714 | 161900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20250714 | 161800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20250714 | 161700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20250714 | 161600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20250714 | 161500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20250714 | 161400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20250714 | 161300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20250714 | 161200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20250714 | 161100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20250714 | 161000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20250714 | 160900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20250714 | 160800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20250714 | 160700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20250714 | 160600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20250714 | 160500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20250714 | 160400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20250714 | 160300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20250714 | 160200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20250714 | 160100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20250714 | 160000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20250714 | 155900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20250714 | 155800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20250714 | 155700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20250714 | 155600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20250714 | 155500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20250714 | 155400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20250714 | 155300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20250714 | 155200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 9218 |
| 183 | 20250714 | 155100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20250714 | 155000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20250714 | 154900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20250714 | 154800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20250714 | 154700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20250714 | 154600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20250714 | 154500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20250714 | 154400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20250714 | 154300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20250714 | 154200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20250714 | 154100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20250714 | 154000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20250714 | 153900 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20250714 | 153800 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20250714 | 153700 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20250714 | 153600 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20250714 | 153500 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20250714 | 153400 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20250714 | 153300 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20250714 | 153200 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20250714 | 153100 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20250714 | 153000 | 13668690975 | 35100 | 35100 | 35100 | 35100 | 9218 |
| 205 | 20250714 | 152900 | 13345139175 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20250714 | 152800 | 13345139175 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20250714 | 152700 | 13345139175 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20250714 | 152600 | 13345139175 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20250714 | 152500 | 13345139175 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20250714 | 152400 | 13345139175 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20250714 | 152300 | 13345139175 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20250714 | 152200 | 13345139175 | 35100 | 35100 | 35100 | 35100 | 0 |
| 213 | 20250714 | 152100 | 13345139175 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20250714 | 152000 | 13345139175 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20250714 | 151900 | 13345139175 | 35100 | 35200 | 35200 | 35100 | 1770 |
| 216 | 20250714 | 151800 | 13282944425 | 35150 | 35200 | 35200 | 35150 | 613 |
| 217 | 20250714 | 151700 | 13261384425 | 35200 | 35200 | 35200 | 35150 | 627 |
| 218 | 20250714 | 151600 | 13239325575 | 35150 | 35150 | 35200 | 35150 | 994 |
| 219 | 20250714 | 151500 | 13204374825 | 35200 | 35200 | 35200 | 35150 | 614 |
| 220 | 20250714 | 151400 | 13182769675 | 35200 | 35150 | 35200 | 35100 | 968 |
| 221 | 20250714 | 151300 | 13148748575 | 35150 | 35150 | 35150 | 35100 | 635 |
| 222 | 20250714 | 151200 | 13126428575 | 35100 | 35100 | 35150 | 35100 | 1230 |
| 223 | 20250714 | 151100 | 13083228025 | 35150 | 35100 | 35150 | 35100 | 492 |
| 224 | 20250714 | 151000 | 13065945800 | 35150 | 35150 | 35150 | 35100 | 33 |
| 225 | 20250714 | 150900 | 13064786250 | 35150 | 35100 | 35150 | 35100 | 1083 |
| 226 | 20250714 | 150800 | 13026766750 | 35050 | 35050 | 35100 | 35050 | 235 |
| 227 | 20250714 | 150700 | 13018529300 | 35100 | 35100 | 35100 | 35050 | 569 |
| 228 | 20250714 | 150600 | 12998557750 | 35100 | 35150 | 35150 | 35100 | 209 |
| 229 | 20250714 | 150500 | 12991215350 | 35150 | 35100 | 35150 | 35100 | 865 |
| 230 | 20250714 | 150400 | 12960850900 | 35100 | 35100 | 35100 | 35100 | 66 |
| 231 | 20250714 | 150300 | 12958534300 | 35050 | 35100 | 35100 | 35050 | 348 |
| 232 | 20250714 | 150200 | 12946319900 | 35100 | 35100 | 35150 | 35050 | 523 |
| 233 | 20250714 | 150100 | 12927956100 | 35100 | 35100 | 35100 | 35100 | 230 |
| 234 | 20250714 | 150000 | 12919883100 | 35150 | 35050 | 35150 | 35050 | 919 |
| 235 | 20250714 | 145900 | 12887622650 | 35050 | 35100 | 35150 | 35050 | 478 |
| 236 | 20250714 | 145800 | 12870845500 | 35100 | 35100 | 35150 | 35100 | 283 |
| 237 | 20250714 | 145700 | 12860908250 | 35150 | 35100 | 35150 | 35100 | 151 |
| 238 | 20250714 | 145600 | 12855603250 | 35100 | 35125 | 35200 | 35100 | 117 |
| 239 | 20250714 | 145500 | 12851495175 | 35100 | 35100 | 35200 | 35100 | 1231 |
| 240 | 20250714 | 145400 | 12808227525 | 35150 | 35100 | 35150 | 35100 | 268 |
| 241 | 20250714 | 145300 | 12798819225 | 35100 | 35100 | 35150 | 35050 | 366 |
| 242 | 20250714 | 145200 | 12785972725 | 35050 | 35150 | 35150 | 35050 | 358 |
| 243 | 20250714 | 145100 | 12773408075 | 35100 | 35100 | 35200 | 35100 | 244 |
| 244 | 20250714 | 145000 | 12764833725 | 35100 | 35100 | 35200 | 35100 | 1184 |
| 245 | 20250714 | 144900 | 12723168475 | 35100 | 35100 | 35150 | 35100 | 399 |
| 246 | 20250714 | 144800 | 12709154375 | 35150 | 35100 | 35150 | 35100 | 278 |
| 247 | 20250714 | 144700 | 12699385625 | 35100 | 35100 | 35150 | 35100 | 217 |
| 248 | 20250714 | 144600 | 12691767425 | 35100 | 35150 | 35200 | 35100 | 167 |
| 249 | 20250714 | 144500 | 12685901825 | 35150 | 35100 | 35200 | 35100 | 1344 |
| 250 | 20250714 | 144400 | 12638659525 | 35100 | 35150 | 35150 | 35100 | 217 |
| 251 | 20250714 | 144300 | 12631035325 | 35100 | 35100 | 35150 | 35100 | 478 |
| 252 | 20250714 | 144200 | 12614256075 | 35150 | 35100 | 35150 | 35100 | 865 |
| 253 | 20250714 | 144100 | 12583891025 | 35050 | 35050 | 35100 | 35000 | 227 |
| 254 | 20250714 | 144000 | 12575936375 | 35000 | 35050 | 35100 | 35000 | 230 |
| 255 | 20250714 | 143900 | 12567877775 | 35100 | 35050 | 35100 | 35000 | 322 |
| 256 | 20250714 | 143800 | 12556591225 | 35050 | 35050 | 35100 | 35050 | 225 |
| 257 | 20250714 | 143700 | 12548703425 | 35050 | 35050 | 35100 | 35050 | 482 |
| 258 | 20250714 | 143600 | 12531803175 | 35050 | 35050 | 35100 | 35050 | 525 |
| 259 | 20250714 | 143500 | 12513401825 | 35000 | 35100 | 35100 | 35000 | 264 |
| 260 | 20250714 | 143400 | 12504146575 | 35100 | 35100 | 35150 | 35050 | 276 |
| 261 | 20250714 | 143300 | 12494452475 | 35100 | 35100 | 35150 | 35100 | 542 |
| 262 | 20250714 | 143200 | 12475421325 | 35150 | 35150 | 35150 | 35100 | 134 |
| 263 | 20250714 | 143100 | 12470711625 | 35150 | 35150 | 35150 | 35100 | 196 |
| 264 | 20250714 | 143000 | 12463831500 | 35100 | 35100 | 35150 | 35100 | 1402 |
| 265 | 20250714 | 142900 | 12414560000 | 35100 | 35150 | 35150 | 35100 | 538 |
| 266 | 20250714 | 142800 | 12395665800 | 35100 | 35100 | 35150 | 35100 | 193 |
| 267 | 20250714 | 142700 | 12388887800 | 35100 | 35100 | 35150 | 35100 | 648 |
| 268 | 20250714 | 142600 | 12366131200 | 35100 | 35100 | 35150 | 35100 | 466 |
| 269 | 20250714 | 142500 | 12349764850 | 35050 | 35000 | 35050 | 35000 | 288 |
| 270 | 20250714 | 142400 | 12339679150 | 35000 | 35050 | 35050 | 35000 | 355 |
| 271 | 20250714 | 142300 | 12327241750 | 35050 | 35100 | 35150 | 35050 | 513 |
| 272 | 20250714 | 142200 | 12309240100 | 35100 | 35150 | 35150 | 35050 | 307 |
| 273 | 20250714 | 142100 | 12298470500 | 35150 | 35200 | 35200 | 35100 | 233 |
| 274 | 20250714 | 142000 | 12290280800 | 35200 | 35150 | 35200 | 35150 | 552 |
| 275 | 20250714 | 141900 | 12270871850 | 35200 | 35150 | 35200 | 35150 | 809 |
| 276 | 20250714 | 141800 | 12242432150 | 35150 | 35100 | 35150 | 35050 | 392 |
| 277 | 20250714 | 141700 | 12228681850 | 35050 | 35100 | 35100 | 35050 | 248 |
| 278 | 20250714 | 141600 | 12219984050 | 35100 | 35200 | 35200 | 35100 | 291 |
| 279 | 20250714 | 141500 | 12209760800 | 35150 | 35050 | 35150 | 35050 | 243 |
| 280 | 20250714 | 141400 | 12201234800 | 35050 | 35150 | 35200 | 35050 | 612 |
| 281 | 20250714 | 141300 | 12179761450 | 35150 | 35200 | 35250 | 35100 | 350 |
| 282 | 20250714 | 141200 | 12167448700 | 35200 | 35250 | 35250 | 35200 | 282 |
| 283 | 20250714 | 141100 | 12157518900 | 35200 | 35150 | 35200 | 35100 | 1156 |
| 284 | 20250714 | 141000 | 12116857350 | 35150 | 35100 | 35150 | 35100 | 391 |
| 285 | 20250714 | 140900 | 12103120650 | 35100 | 35150 | 35200 | 35100 | 267 |
| 286 | 20250714 | 140800 | 12093740350 | 35200 | 35200 | 35200 | 35150 | 1599 |
| 287 | 20250714 | 140700 | 12037511350 | 35200 | 35250 | 35250 | 35200 | 572 |
| 288 | 20250714 | 140600 | 12017375150 | 35200 | 35150 | 35250 | 35150 | 2743 |
| 289 | 20250714 | 140500 | 11920818850 | 35150 | 35100 | 35200 | 35100 | 1550 |
| 290 | 20250714 | 140400 | 11866339600 | 35150 | 35050 | 35150 | 35050 | 966 |
| 291 | 20250714 | 140300 | 11832450250 | 35050 | 35050 | 35100 | 35000 | 372 |
| 292 | 20250714 | 140200 | 11819410300 | 35050 | 35100 | 35100 | 35050 | 321 |
| 293 | 20250714 | 140100 | 11808156350 | 35050 | 35100 | 35100 | 35050 | 402 |
| 294 | 20250714 | 140000 | 11794058650 | 35100 | 35100 | 35100 | 35050 | 726 |
| 295 | 20250714 | 135900 | 11768610750 | 35050 | 35050 | 35100 | 35050 | 175 |
| 296 | 20250714 | 135800 | 11762473800 | 35000 | 35050 | 35050 | 35000 | 425 |
| 297 | 20250714 | 135700 | 11747592700 | 35050 | 35000 | 35100 | 35000 | 235 |
| 298 | 20250714 | 135600 | 11739361450 | 35000 | 35000 | 35050 | 35000 | 811 |
| 299 | 20250714 | 135500 | 11710975375 | 35000 | 34950 | 35050 | 34950 | 285 |
| 300 | 20250714 | 135400 | 11701004375 | 35000 | 35050 | 35050 | 35000 | 425 |
| 301 | 20250714 | 135300 | 11686125575 | 35050 | 35050 | 35050 | 35000 | 250 |
| 302 | 20250714 | 135200 | 11677374375 | 35100 | 35000 | 35100 | 35000 | 218 |
| 303 | 20250714 | 135100 | 11669736875 | 35000 | 35100 | 35100 | 35000 | 85 |
| 304 | 20250714 | 135000 | 11666753625 | 35100 | 35050 | 35150 | 35050 | 2081 |
| 305 | 20250714 | 134900 | 11593757775 | 35000 | 35000 | 35000 | 35000 | 481 |
| 306 | 20250714 | 134800 | 11576922775 | 35000 | 35050 | 35050 | 35000 | 323 |
| 307 | 20250714 | 134700 | 11565614175 | 35000 | 35000 | 35000 | 35000 | 189 |
| 308 | 20250714 | 134600 | 11558999175 | 35000 | 35000 | 35050 | 35000 | 91 |
| 309 | 20250714 | 134500 | 11555810875 | 35000 | 35050 | 35050 | 35000 | 380 |
| 310 | 20250714 | 134400 | 11542502775 | 35000 | 35000 | 35000 | 35000 | 1166 |
| 311 | 20250714 | 134300 | 11501692775 | 35000 | 35100 | 35100 | 35000 | 1033 |
| 312 | 20250714 | 134200 | 11465481375 | 35050 | 35000 | 35050 | 35000 | 760 |
| 313 | 20250714 | 134100 | 11438874025 | 35050 | 35050 | 35050 | 35000 | 1625 |
| 314 | 20250714 | 134000 | 11381993475 | 35000 | 35100 | 35100 | 35000 | 381 |
| 315 | 20250714 | 133900 | 11368625475 | 35100 | 35050 | 35100 | 35000 | 1070 |
| 316 | 20250714 | 133800 | 11331070925 | 35050 | 34950 | 35050 | 34950 | 2685 |
| 317 | 20250714 | 133700 | 11237076175 | 34950 | 34900 | 34950 | 34900 | 152 |
| 318 | 20250714 | 133600 | 11231771025 | 34900 | 34900 | 34950 | 34900 | 377 |
| 319 | 20250714 | 133500 | 11218607125 | 34900 | 34900 | 35000 | 34900 | 227 |
| 320 | 20250714 | 133400 | 11210683175 | 34900 | 34950 | 34950 | 34900 | 567 |
| 321 | 20250714 | 133300 | 11190891625 | 34950 | 34900 | 34950 | 34900 | 603 |
| 322 | 20250714 | 133200 | 11169843675 | 34900 | 34950 | 35000 | 34900 | 947 |
| 323 | 20250714 | 133100 | 11136768625 | 35000 | 34950 | 35000 | 34950 | 321 |
| 324 | 20250714 | 133000 | 11125546775 | 34950 | 35000 | 35050 | 34950 | 3890 |
| 325 | 20250714 | 132900 | 10989448125 | 35000 | 35050 | 35050 | 35000 | 3310 |
| 326 | 20250714 | 132800 | 10873584975 | 35000 | 35000 | 35100 | 34950 | 5113 |
| 327 | 20250714 | 132700 | 10694659275 | 34950 | 35000 | 35000 | 34950 | 964 |
| 328 | 20250714 | 132600 | 10660942625 | 35000 | 35000 | 35000 | 34950 | 1545 |
| 329 | 20250714 | 132500 | 10606869425 | 35000 | 35100 | 35150 | 35000 | 1108 |
| 330 | 20250714 | 132400 | 10568031175 | 35100 | 35100 | 35150 | 35100 | 853 |
| 331 | 20250714 | 132300 | 10538087725 | 35100 | 35100 | 35200 | 35100 | 128 |
| 332 | 20250714 | 132200 | 10533590975 | 35150 | 35150 | 35200 | 35100 | 236 |
| 333 | 20250714 | 132100 | 10525303775 | 35200 | 35150 | 35200 | 35150 | 228 |
| 334 | 20250714 | 132000 | 10517281475 | 35150 | 35100 | 35150 | 35100 | 294 |
| 335 | 20250714 | 131900 | 10506957625 | 35100 | 35150 | 35200 | 35100 | 1372 |
| 336 | 20250714 | 131800 | 10458669625 | 35150 | 35200 | 35300 | 35150 | 2982 |
| 337 | 20250714 | 131700 | 10353613825 | 35200 | 35100 | 35200 | 35100 | 1098 |
| 338 | 20250714 | 131600 | 10314981825 | 35100 | 35150 | 35150 | 35100 | 216 |
| 339 | 20250714 | 131500 | 10307400175 | 35150 | 35150 | 35150 | 35100 | 1205 |
| 340 | 20250714 | 131400 | 10265054725 | 35150 | 35100 | 35150 | 35100 | 101 |
| 341 | 20250714 | 131300 | 10261506225 | 35150 | 35100 | 35150 | 35050 | 618 |
| 342 | 20250714 | 131200 | 10239824575 | 35100 | 35100 | 35100 | 35050 | 44 |
| 343 | 20250714 | 131100 | 10238280925 | 35100 | 35000 | 35100 | 35000 | 1662 |
| 344 | 20250714 | 131000 | 10179989575 | 35050 | 35000 | 35050 | 35000 | 229 |
| 345 | 20250714 | 130900 | 10171967275 | 35050 | 35100 | 35100 | 35050 | 591 |
| 346 | 20250714 | 130800 | 10151248525 | 35100 | 35100 | 35100 | 35100 | 65 |
| 347 | 20250714 | 130700 | 10148967025 | 35050 | 35100 | 35100 | 35050 | 488 |
| 348 | 20250714 | 130600 | 10131854175 | 35100 | 35100 | 35100 | 35050 | 214 |
| 349 | 20250714 | 130500 | 10124346375 | 35050 | 35100 | 35100 | 35050 | 1665 |
| 350 | 20250714 | 130400 | 10065913025 | 35150 | 35150 | 35150 | 35150 | 1149 |
| 351 | 20250714 | 130300 | 10025525675 | 35150 | 35200 | 35200 | 35150 | 208 |
| 352 | 20250714 | 130200 | 10018207650 | 35150 | 35150 | 35200 | 35150 | 307 |
| 353 | 20250714 | 130100 | 10007416000 | 35200 | 35250 | 35250 | 35200 | 470 |
| 354 | 20250714 | 130000 | 9990864600 | 35250 | 35200 | 35250 | 35150 | 1211 |
| 355 | 20250714 | 125900 | 9948233500 | 35150 | 35200 | 35200 | 35150 | 148 |
| 356 | 20250714 | 125800 | 9943028150 | 35200 | 35200 | 35200 | 35150 | 182 |
| 357 | 20250714 | 125700 | 9936630000 | 35200 | 35150 | 35200 | 35150 | 167 |
| 358 | 20250714 | 125600 | 9930759250 | 35150 | 35200 | 35200 | 35150 | 994 |
| 359 | 20250714 | 125500 | 9895778600 | 35200 | 35150 | 35200 | 35150 | 996 |
| 360 | 20250714 | 125400 | 9860736500 | 35150 | 35100 | 35150 | 35100 | 286 |
| 361 | 20250714 | 125300 | 9850685350 | 35100 | 35200 | 35200 | 35100 | 738 |
| 362 | 20250714 | 125200 | 9824745600 | 35200 | 35200 | 35200 | 35150 | 80 |
| 363 | 20250714 | 125100 | 9821930200 | 35200 | 35200 | 35250 | 35150 | 162 |
| 364 | 20250714 | 125000 | 9816227900 | 35250 | 35300 | 35300 | 35200 | 110 |
| 365 | 20250714 | 124900 | 9812352000 | 35300 | 35250 | 35300 | 35250 | 643 |
| 366 | 20250714 | 124800 | 9789679950 | 35250 | 35300 | 35300 | 35250 | 63 |
| 367 | 20250714 | 124700 | 9787458400 | 35300 | 35300 | 35300 | 35250 | 1459 |
| 368 | 20250714 | 124600 | 9735977000 | 35300 | 35200 | 35300 | 35200 | 306 |
| 369 | 20250714 | 124500 | 9725198350 | 35250 | 35200 | 35250 | 35150 | 1921 |
| 370 | 20250714 | 124400 | 9657533750 | 35200 | 35200 | 35200 | 35150 | 377 |
| 371 | 20250714 | 124300 | 9644276950 | 35200 | 35200 | 35200 | 35150 | 267 |
| 372 | 20250714 | 124200 | 9634878600 | 35200 | 35200 | 35200 | 35150 | 301 |
| 373 | 20250714 | 124100 | 9624292200 | 35200 | 35200 | 35200 | 35150 | 125 |
| 374 | 20250714 | 124000 | 9619894350 | 35150 | 35200 | 35200 | 35150 | 336 |
| 375 | 20250714 | 123900 | 9608080050 | 35200 | 35150 | 35200 | 35150 | 44 |
| 376 | 20250714 | 123800 | 9606532250 | 35150 | 35150 | 35200 | 35150 | 645 |
| 377 | 20250714 | 123700 | 9583857000 | 35200 | 35150 | 35200 | 35150 | 337 |
| 378 | 20250714 | 123600 | 9572008300 | 35150 | 35200 | 35200 | 35150 | 411 |
| 379 | 20250714 | 123500 | 9557556250 | 35200 | 35250 | 35250 | 35150 | 263 |
| 380 | 20250714 | 123400 | 9548300100 | 35250 | 35250 | 35250 | 35200 | 150 |
| 381 | 20250714 | 123300 | 9543016700 | 35200 | 35200 | 35250 | 35150 | 254 |
| 382 | 20250714 | 123200 | 9534074050 | 35250 | 35250 | 35250 | 35200 | 70 |
| 383 | 20250714 | 123100 | 9531606600 | 35250 | 35200 | 35250 | 35200 | 1586 |
| 384 | 20250714 | 123000 | 9475714250 | 35200 | 35250 | 35250 | 35200 | 213 |
| 385 | 20250714 | 122900 | 9468211500 | 35200 | 35250 | 35250 | 35200 | 213 |
| 386 | 20250714 | 122800 | 9460711275 | 35225 | 35200 | 35250 | 35200 | 130 |
| 387 | 20250714 | 122700 | 9456132000 | 35200 | 35200 | 35250 | 35200 | 437 |
| 388 | 20250714 | 122600 | 9440745150 | 35250 | 35200 | 35250 | 35200 | 1152 |
| 389 | 20250714 | 122500 | 9400145300 | 35200 | 35200 | 35250 | 35200 | 67 |
| 390 | 20250714 | 122400 | 9397786300 | 35200 | 35200 | 35250 | 35150 | 1164 |
| 391 | 20250714 | 122300 | 9356821450 | 35200 | 35150 | 35200 | 35150 | 69 |
| 392 | 20250714 | 122200 | 9354393250 | 35150 | 35200 | 35200 | 35150 | 427 |
| 393 | 20250714 | 122100 | 9339373200 | 35150 | 35200 | 35200 | 35150 | 202 |
| 394 | 20250714 | 122000 | 9332265950 | 35200 | 35200 | 35250 | 35200 | 372 |
| 395 | 20250714 | 121900 | 9319167250 | 35200 | 35200 | 35200 | 35200 | 723 |
| 396 | 20250714 | 121800 | 9293717650 | 35150 | 35200 | 35200 | 35150 | 303 |
| 397 | 20250714 | 121700 | 9283067050 | 35200 | 35150 | 35200 | 35150 | 732 |
| 398 | 20250714 | 121600 | 9257308800 | 35200 | 35100 | 35200 | 35100 | 163 |
| 399 | 20250714 | 121500 | 9251573900 | 35200 | 35150 | 35200 | 35150 | 490 |
| 400 | 20250714 | 121400 | 9234336050 | 35150 | 35150 | 35200 | 35150 | 95 |
| 401 | 20250714 | 121300 | 9230993750 | 35200 | 35250 | 35250 | 35200 | 430 |
| 402 | 20250714 | 121200 | 9215854150 | 35200 | 35150 | 35250 | 35150 | 2269 |
| 403 | 20250714 | 121100 | 9135986200 | 35150 | 35100 | 35200 | 35100 | 757 |
| 404 | 20250714 | 121000 | 9109377200 | 35150 | 35100 | 35150 | 35100 | 187 |
| 405 | 20250714 | 120900 | 9102806050 | 35150 | 35100 | 35150 | 35100 | 380 |
| 406 | 20250714 | 120800 | 9089461850 | 35100 | 35100 | 35100 | 35100 | 841 |
| 407 | 20250714 | 120700 | 9059942750 | 35100 | 35050 | 35150 | 35050 | 925 |
| 408 | 20250714 | 120600 | 9027473500 | 35100 | 35050 | 35100 | 35050 | 1332 |
| 409 | 20250714 | 120500 | 8980730250 | 35100 | 35100 | 35100 | 35050 | 361 |
| 410 | 20250714 | 120400 | 8968074100 | 35050 | 35100 | 35100 | 35050 | 1163 |
| 411 | 20250714 | 120300 | 8927261850 | 35100 | 35050 | 35100 | 35050 | 240 |
| 412 | 20250714 | 120200 | 8918849750 | 35100 | 35100 | 35150 | 35050 | 853 |
| 413 | 20250714 | 120100 | 8888919250 | 35150 | 35150 | 35150 | 35100 | 462 |
| 414 | 20250714 | 120000 | 8872680000 | 35100 | 35150 | 35150 | 35100 | 843 |
| 415 | 20250714 | 115900 | 8843081000 | 35150 | 35100 | 35150 | 35100 | 1163 |
| 416 | 20250714 | 115800 | 8802207100 | 35100 | 35100 | 35150 | 35050 | 613 |
| 417 | 20250714 | 115700 | 8780680850 | 35100 | 35100 | 35150 | 35100 | 1102 |
| 418 | 20250714 | 115600 | 8741954200 | 35100 | 35100 | 35100 | 35050 | 289 |
| 419 | 20250714 | 115500 | 8731812250 | 35050 | 35000 | 35100 | 35000 | 610 |
| 420 | 20250714 | 115400 | 8710426200 | 35050 | 35000 | 35050 | 35000 | 56 |
| 421 | 20250714 | 115300 | 8708464050 | 35050 | 35050 | 35050 | 35000 | 251 |
| 422 | 20250714 | 115200 | 8699674650 | 35050 | 35000 | 35050 | 35000 | 78 |
| 423 | 20250714 | 115100 | 8696944500 | 35000 | 35050 | 35100 | 35000 | 788 |
| 424 | 20250714 | 115000 | 8669331800 | 35100 | 35050 | 35100 | 35050 | 1094 |
| 425 | 20250714 | 114900 | 8630936650 | 35050 | 35100 | 35100 | 35050 | 319 |
| 426 | 20250714 | 114800 | 8619752700 | 35100 | 35050 | 35100 | 35050 | 323 |
| 427 | 20250714 | 114700 | 8608425300 | 35100 | 35100 | 35100 | 35050 | 85 |
| 428 | 20250714 | 114600 | 8605445100 | 35100 | 35050 | 35100 | 35050 | 657 |
| 429 | 20250714 | 114500 | 8582414450 | 35100 | 35100 | 35100 | 35050 | 75 |
| 430 | 20250714 | 114400 | 8579784100 | 35100 | 35100 | 35150 | 35100 | 1063 |
| 431 | 20250714 | 114300 | 8542469600 | 35100 | 35050 | 35100 | 35050 | 42 |
| 432 | 20250714 | 114200 | 8540997200 | 35050 | 35050 | 35050 | 35050 | 321 |
| 433 | 20250714 | 114100 | 8529746150 | 35050 | 35100 | 35100 | 35050 | 205 |
| 434 | 20250714 | 114000 | 8522554050 | 35100 | 35100 | 35100 | 35050 | 577 |
| 435 | 20250714 | 113900 | 8502322400 | 35100 | 35050 | 35100 | 35050 | 130 |
| 436 | 20250714 | 113800 | 8497760900 | 35050 | 35050 | 35100 | 35000 | 269 |
| 437 | 20250714 | 113700 | 8488335150 | 35050 | 35050 | 35100 | 35050 | 2211 |
| 438 | 20250714 | 113600 | 8410791200 | 35050 | 35050 | 35100 | 35050 | 382 |
| 439 | 20250714 | 113500 | 8397400850 | 35100 | 35100 | 35100 | 35050 | 243 |
| 440 | 20250714 | 113400 | 8388883150 | 35100 | 35050 | 35100 | 35050 | 238 |
| 441 | 20250714 | 113300 | 8380538300 | 35050 | 35000 | 35050 | 35000 | 425 |
| 442 | 20250714 | 113200 | 8365654650 | 35050 | 35050 | 35100 | 35050 | 1763 |
| 443 | 20250714 | 113100 | 8303858250 | 35050 | 35050 | 35100 | 35050 | 336 |
| 444 | 20250714 | 113000 | 8292081250 | 35000 | 35050 | 35100 | 35000 | 335 |
| 445 | 20250714 | 112900 | 8280335650 | 35050 | 35050 | 35050 | 35000 | 561 |
| 446 | 20250714 | 112800 | 8260675600 | 35100 | 35050 | 35100 | 35050 | 242 |
| 447 | 20250714 | 112700 | 8252193400 | 35100 | 35000 | 35100 | 35000 | 360 |
| 448 | 20250714 | 112600 | 8239576600 | 35000 | 35000 | 35050 | 35000 | 286 |
| 449 | 20250714 | 112500 | 8229563100 | 35000 | 35050 | 35050 | 35000 | 1037 |
| 450 | 20250714 | 112400 | 8193219200 | 35000 | 35000 | 35050 | 35000 | 531 |
| 451 | 20250714 | 112300 | 8174634100 | 35000 | 35050 | 35050 | 35000 | 145 |
| 452 | 20250714 | 112200 | 8169555550 | 35050 | 35000 | 35050 | 35000 | 257 |
| 453 | 20250714 | 112100 | 8160557050 | 35050 | 35050 | 35050 | 35000 | 1052 |
| 454 | 20250714 | 112000 | 8123686300 | 35050 | 35100 | 35100 | 35000 | 562 |
| 455 | 20250714 | 111900 | 8103987700 | 35050 | 35100 | 35100 | 35050 | 149 |
| 456 | 20250714 | 111800 | 8098759250 | 35100 | 35050 | 35200 | 35050 | 3782 |
| 457 | 20250714 | 111700 | 7965753250 | 35050 | 35000 | 35050 | 35000 | 763 |
| 458 | 20250714 | 111600 | 7939023350 | 35000 | 35050 | 35050 | 35000 | 147 |
| 459 | 20250714 | 111500 | 7933874950 | 35050 | 35000 | 35050 | 35000 | 1184 |
| 460 | 20250714 | 111400 | 7892385450 | 35000 | 35050 | 35100 | 35000 | 346 |
| 461 | 20250714 | 111300 | 7880263750 | 35100 | 35050 | 35100 | 35050 | 483 |
| 462 | 20250714 | 111200 | 7863326300 | 35050 | 35100 | 35100 | 35050 | 161 |
| 463 | 20250714 | 111100 | 7857678750 | 35100 | 35050 | 35100 | 35050 | 1582 |
| 464 | 20250714 | 111000 | 7802180450 | 35050 | 35100 | 35150 | 35050 | 136 |
| 465 | 20250714 | 110900 | 7797409650 | 35050 | 35100 | 35150 | 35050 | 586 |
| 466 | 20250714 | 110800 | 7776846450 | 35100 | 35100 | 35150 | 35050 | 438 |
| 467 | 20250714 | 110700 | 7761473850 | 35150 | 35100 | 35150 | 35100 | 251 |
| 468 | 20250714 | 110600 | 7752663550 | 35100 | 35150 | 35150 | 35100 | 291 |
| 469 | 20250714 | 110500 | 7742444625 | 35150 | 35175 | 35175 | 35150 | 745 |
| 470 | 20250714 | 110400 | 7716257825 | 35200 | 35150 | 35200 | 35150 | 445 |
| 471 | 20250714 | 110300 | 7700610025 | 35150 | 35250 | 35250 | 35150 | 641 |
| 472 | 20250714 | 110200 | 7678070975 | 35200 | 35250 | 35250 | 35200 | 1228 |
| 473 | 20250714 | 110100 | 7634794625 | 35200 | 35200 | 35250 | 35150 | 465 |
| 474 | 20250714 | 110000 | 7618429775 | 35200 | 35300 | 35300 | 35200 | 1281 |
| 475 | 20250714 | 105900 | 7573275975 | 35250 | 35300 | 35300 | 35200 | 640 |
| 476 | 20250714 | 105800 | 7550708675 | 35300 | 35300 | 35300 | 35250 | 1718 |
| 477 | 20250714 | 105700 | 7490100275 | 35300 | 35300 | 35350 | 35250 | 1752 |
| 478 | 20250714 | 105600 | 7428238675 | 35300 | 35250 | 35300 | 35200 | 2771 |
| 479 | 20250714 | 105500 | 7330425250 | 35250 | 35300 | 35300 | 35200 | 622 |
| 480 | 20250714 | 105400 | 7308508200 | 35250 | 35300 | 35350 | 35250 | 849 |
| 481 | 20250714 | 105300 | 7278539250 | 35250 | 35300 | 35350 | 35250 | 1888 |
| 482 | 20250714 | 105200 | 7211901850 | 35250 | 35250 | 35350 | 35250 | 1696 |
| 483 | 20250714 | 105100 | 7152032800 | 35250 | 35250 | 35300 | 35200 | 1224 |
| 484 | 20250714 | 105000 | 7108887550 | 35250 | 35300 | 35300 | 35250 | 873 |
| 485 | 20250714 | 104900 | 7078082400 | 35300 | 35200 | 35300 | 35150 | 1454 |
| 486 | 20250714 | 104800 | 7026857950 | 35150 | 35150 | 35250 | 35150 | 283 |
| 487 | 20250714 | 104700 | 7016905050 | 35150 | 35200 | 35200 | 35150 | 509 |
| 488 | 20250714 | 104600 | 6998997350 | 35200 | 35250 | 35250 | 35100 | 2115 |
| 489 | 20250714 | 104500 | 6924706475 | 35300 | 35300 | 35300 | 35250 | 1639 |
| 490 | 20250714 | 104400 | 6866921025 | 35300 | 35300 | 35400 | 35300 | 4140 |
| 491 | 20250714 | 104300 | 6720664675 | 35300 | 35250 | 35300 | 35250 | 480 |
| 492 | 20250714 | 104200 | 6703729975 | 35300 | 35300 | 35300 | 35200 | 3733 |
| 493 | 20250714 | 104100 | 6572071925 | 35300 | 35300 | 35350 | 35250 | 4374 |
| 494 | 20250714 | 104000 | 6417651625 | 35250 | 35100 | 35300 | 35100 | 7279 |
| 495 | 20250714 | 103900 | 6161224125 | 35150 | 35000 | 35150 | 35000 | 3304 |
| 496 | 20250714 | 103800 | 6045343225 | 35000 | 34950 | 35000 | 34950 | 233 |
| 497 | 20250714 | 103700 | 6037189875 | 34950 | 35000 | 35000 | 34950 | 620 |
| 498 | 20250714 | 103600 | 6015500000 | 35000 | 35000 | 35000 | 35000 | 619 |
| 499 | 20250714 | 103500 | 5993835000 | 34950 | 35000 | 35050 | 34950 | 599 |
| 500 | 20250714 | 103400 | 5972865750 | 35050 | 35000 | 35050 | 35000 | 1570 |
| 501 | 20250714 | 103300 | 5917912600 | 35000 | 35000 | 35000 | 34950 | 1909 |
| 502 | 20250714 | 103200 | 5851107800 | 34950 | 34850 | 35000 | 34850 | 2280 |
| 503 | 20250714 | 103100 | 5771440850 | 34850 | 34850 | 34900 | 34850 | 311 |
| 504 | 20250714 | 103000 | 5760599800 | 34850 | 34850 | 34900 | 34800 | 395 |
| 505 | 20250714 | 102900 | 5746834500 | 34850 | 34750 | 34850 | 34750 | 1432 |
| 506 | 20250714 | 102800 | 5696972350 | 34800 | 34850 | 34850 | 34750 | 212 |
| 507 | 20250714 | 102700 | 5689595450 | 34800 | 34850 | 34850 | 34800 | 295 |
| 508 | 20250714 | 102600 | 5679328800 | 34850 | 34750 | 34850 | 34750 | 1160 |
| 509 | 20250714 | 102500 | 5638958650 | 34800 | 34800 | 34800 | 34750 | 151 |
| 510 | 20250714 | 102400 | 5633705850 | 34750 | 34800 | 34800 | 34750 | 295 |
| 511 | 20250714 | 102300 | 5623449750 | 34800 | 34700 | 34800 | 34700 | 721 |
| 512 | 20250714 | 102200 | 5598411650 | 34700 | 34750 | 34750 | 34700 | 261 |
| 513 | 20250714 | 102100 | 5589351600 | 34750 | 34700 | 34750 | 34650 | 1950 |
| 514 | 20250714 | 102000 | 5521727050 | 34700 | 34700 | 34700 | 34650 | 733 |
| 515 | 20250714 | 101900 | 5496292000 | 34750 | 34750 | 34750 | 34700 | 595 |
| 516 | 20250714 | 101800 | 5475630850 | 34750 | 34700 | 34750 | 34700 | 1255 |
| 517 | 20250714 | 101700 | 5432061600 | 34700 | 34700 | 34700 | 34700 | 156 |
| 518 | 20250714 | 101600 | 5426648400 | 34700 | 34700 | 34750 | 34700 | 957 |
| 519 | 20250714 | 101500 | 5393440450 | 34700 | 34800 | 34800 | 34700 | 308 |
| 520 | 20250714 | 101400 | 5382738000 | 34800 | 34800 | 34800 | 34750 | 416 |
| 521 | 20250714 | 101300 | 5368277900 | 34800 | 34750 | 34850 | 34700 | 1567 |
| 522 | 20250714 | 101200 | 5313790350 | 34750 | 34750 | 34750 | 34700 | 428 |
| 523 | 20250714 | 101100 | 5298933600 | 34700 | 34700 | 34750 | 34700 | 454 |
| 524 | 20250714 | 101000 | 5283169800 | 34700 | 34750 | 34750 | 34700 | 719 |
| 525 | 20250714 | 100900 | 5258212100 | 34750 | 34750 | 34750 | 34700 | 230 |
| 526 | 20250714 | 100800 | 5250224950 | 34750 | 34700 | 34850 | 34700 | 1132 |
| 527 | 20250714 | 100700 | 5210936500 | 34700 | 34650 | 34700 | 34650 | 252 |
| 528 | 20250714 | 100600 | 5202201325 | 34650 | 34650 | 34700 | 34650 | 543 |
| 529 | 20250714 | 100500 | 5183385025 | 34650 | 34700 | 34700 | 34600 | 576 |
| 530 | 20250714 | 100400 | 5163415175 | 34700 | 34650 | 34750 | 34650 | 1936 |
| 531 | 20250714 | 100300 | 5096250275 | 34700 | 34650 | 34700 | 34650 | 1968 |
| 532 | 20250714 | 100200 | 5028050375 | 34650 | 34700 | 34750 | 34650 | 612 |
| 533 | 20250714 | 100100 | 5006828725 | 34700 | 34700 | 34700 | 34650 | 533 |
| 534 | 20250714 | 100000 | 4988347425 | 34700 | 34700 | 34750 | 34650 | 851 |
| 535 | 20250714 | 095900 | 4958848025 | 34700 | 34900 | 34900 | 34700 | 2867 |
| 536 | 20250714 | 095800 | 4859250775 | 34900 | 34850 | 34900 | 34850 | 648 |
| 537 | 20250714 | 095700 | 4836662275 | 34900 | 34850 | 34900 | 34800 | 1339 |
| 538 | 20250714 | 095600 | 4789995425 | 34800 | 34850 | 34850 | 34800 | 640 |
| 539 | 20250714 | 095500 | 4767711525 | 34850 | 34800 | 34850 | 34750 | 427 |
| 540 | 20250714 | 095400 | 4752850225 | 34800 | 34700 | 34800 | 34700 | 617 |
| 541 | 20250714 | 095300 | 4731426400 | 34750 | 34650 | 34750 | 34650 | 2121 |
| 542 | 20250714 | 095200 | 4657894450 | 34650 | 34600 | 34650 | 34550 | 1663 |
| 543 | 20250714 | 095100 | 4600352000 | 34600 | 34600 | 34650 | 34550 | 1853 |
| 544 | 20250714 | 095000 | 4536269200 | 34600 | 34700 | 34700 | 34600 | 1554 |
| 545 | 20250714 | 094900 | 4482426150 | 34700 | 34700 | 34750 | 34700 | 534 |
| 546 | 20250714 | 094800 | 4463888850 | 34700 | 34750 | 34800 | 34700 | 1587 |
| 547 | 20250714 | 094700 | 4408775750 | 34800 | 34850 | 34850 | 34750 | 164 |
| 548 | 20250714 | 094600 | 4403069700 | 34850 | 34850 | 34850 | 34800 | 2055 |
| 549 | 20250714 | 094500 | 4331540200 | 34850 | 34850 | 34900 | 34800 | 1153 |
| 550 | 20250714 | 094400 | 4291361525 | 34900 | 34850 | 34900 | 34850 | 440 |
| 551 | 20250714 | 094300 | 4276021125 | 34850 | 34900 | 34900 | 34850 | 268 |
| 552 | 20250714 | 094200 | 4266673875 | 34850 | 34950 | 34950 | 34850 | 590 |
| 553 | 20250714 | 094100 | 4246087975 | 34950 | 34900 | 34950 | 34900 | 202 |
| 554 | 20250714 | 094000 | 4239038125 | 34950 | 34950 | 34950 | 34850 | 1428 |
| 555 | 20250714 | 093900 | 4189203025 | 34950 | 34900 | 34950 | 34900 | 332 |
| 556 | 20250714 | 093800 | 4177615500 | 34900 | 34900 | 34950 | 34900 | 1017 |
| 557 | 20250714 | 093700 | 4142119450 | 34950 | 34900 | 34950 | 34900 | 1018 |
| 558 | 20250714 | 093600 | 4106586450 | 34950 | 34900 | 34950 | 34900 | 3438 |
| 559 | 20250714 | 093500 | 3986589500 | 34900 | 34950 | 34950 | 34850 | 3203 |
| 560 | 20250714 | 093400 | 3874798550 | 34950 | 35000 | 35050 | 34950 | 7061 |
| 561 | 20250714 | 093300 | 3627821150 | 35050 | 35050 | 35150 | 35000 | 2871 |
| 562 | 20250714 | 093200 | 3527064350 | 35050 | 35000 | 35050 | 35000 | 282 |
| 563 | 20250714 | 093100 | 3517192250 | 35025 | 35000 | 35100 | 35000 | 548 |
| 564 | 20250714 | 093000 | 3497985900 | 35050 | 35100 | 35100 | 35000 | 2466 |
| 565 | 20250714 | 092900 | 3411452750 | 35100 | 35100 | 35150 | 35100 | 460 |
| 566 | 20250714 | 092800 | 3395306400 | 35100 | 35100 | 35150 | 35050 | 948 |
| 567 | 20250714 | 092700 | 3362041600 | 35050 | 35000 | 35100 | 35000 | 629 |
| 568 | 20250714 | 092600 | 3339996850 | 35050 | 35050 | 35050 | 35000 | 229 |
| 569 | 20250714 | 092500 | 3331970800 | 35050 | 35000 | 35100 | 35000 | 1858 |
| 570 | 20250714 | 092400 | 3266877550 | 35000 | 35000 | 35050 | 35000 | 2107 |
| 571 | 20250714 | 092300 | 3193119000 | 35050 | 35000 | 35050 | 34950 | 871 |
| 572 | 20250714 | 092200 | 3162629900 | 35050 | 35100 | 35150 | 35050 | 948 |
| 573 | 20250714 | 092100 | 3129362250 | 35150 | 35050 | 35150 | 35050 | 1399 |
| 574 | 20250714 | 092000 | 3080261675 | 35050 | 35050 | 35050 | 34950 | 585 |
| 575 | 20250714 | 091900 | 3059774375 | 35000 | 34975 | 35050 | 34975 | 1797 |
| 576 | 20250714 | 091800 | 2996877625 | 34975 | 35000 | 35000 | 34950 | 294 |
| 577 | 20250714 | 091700 | 2986601900 | 35000 | 35000 | 35050 | 34900 | 2867 |
| 578 | 20250714 | 091600 | 2886325650 | 34900 | 34950 | 35000 | 34900 | 453 |
| 579 | 20250714 | 091500 | 2870488750 | 35050 | 35200 | 35200 | 35000 | 2582 |
| 580 | 20250714 | 091400 | 2779937050 | 35200 | 35250 | 35300 | 35200 | 2105 |
| 581 | 20250714 | 091300 | 2705679100 | 35250 | 35350 | 35350 | 35250 | 3575 |
| 582 | 20250714 | 091200 | 2579453875 | 35300 | 35300 | 35400 | 35250 | 8119 |
| 583 | 20250714 | 091100 | 2292765475 | 35300 | 35150 | 35300 | 35100 | 3148 |
| 584 | 20250714 | 091000 | 2181910125 | 35200 | 35150 | 35300 | 35100 | 4340 |
| 585 | 20250714 | 090900 | 2029096550 | 35200 | 34950 | 35200 | 34950 | 4004 |
| 586 | 20250714 | 090800 | 1888735450 | 34950 | 34900 | 35000 | 34900 | 1593 |
| 587 | 20250714 | 090700 | 1833047600 | 34900 | 34800 | 35000 | 34800 | 1601 |
| 588 | 20250714 | 090600 | 1777206750 | 34850 | 35050 | 35100 | 34750 | 3728 |
| 589 | 20250714 | 090500 | 1646880900 | 35050 | 35150 | 35200 | 35050 | 9269 |
| 590 | 20250714 | 090400 | 1321792950 | 35200 | 35150 | 35300 | 35050 | 12767 |
| 591 | 20250714 | 090300 | 872330350 | 35100 | 35100 | 35100 | 35000 | 8075 |
| 592 | 20250714 | 090200 | 589214700 | 35100 | 35100 | 35150 | 35050 | 3052 |
| 593 | 20250714 | 090100 | 482049600 | 35150 | 35050 | 35150 | 35000 | 5759 |
| 594 | 20250714 | 090000 | 279914450 | 35050 | 35000 | 35050 | 34900 | 7999 |