KissMeData/018310/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250714	22500	22900	23050	22300	15869	358086400	00	0.00	N	5	-500
3	20250711	23000	23400	23500	22950	10201	236268300	00	0.00	N	5	-400
4	20250710	23400	23200	23600	22750	14895	344276225	00	0.00	N	2	200
5	20250709	23200	22000	23200	21800	24119	547041225	00	0.00	N	2	1200
6	20250708	22000	21900	22200	21650	9274	202630050	00	0.00	N	2	100
7	20250707	21900	22200	22200	21700	6970	152815250	00	0.00	N	5	-300
8	20250704	22200	22350	22400	21850	21203	469224350	00	0.00	N	2	150
9	20250703	22050	21800	22150	21450	16332	357975125	00	0.00	N	2	500
10	20250702	21550	22200	22200	21300	7934	170645675	00	0.00	N	5	-500
11	20250701	22050	21350	22250	21300	15734	345528450	00	0.00	N	2	750
12	20250630	21300	21600	21900	21200	14206	304822100	00	0.00	N	5	-350
13	20250627	21650	22450	22450	21600	10518	229977450	00	0.00	N	5	-550
14	20250626	22200	23100	23200	21750	21134	467721600	00	0.00	N	5	-700
15	20250625	22900	22750	23150	22450	11993	273538150	00	0.00	N	2	300
16	20250624	22600	22400	22700	22100	13326	299886850	00	0.00	N	2	700
17	20250623	21900	22400	22600	21650	25266	553293775	00	0.00	N	5	-600
18	20250620	22500	22700	22700	22350	7649	172569400	00	0.00	N	3	0
19	20250619	22500	22350	23050	22100	12284	274707200	00	0.00	N	3	0
20	20250618	22500	22750	22850	22300	20864	471629625	00	0.00	N	5	-100
21	20250617	22600	22700	22900	22050	17983	403170950	00	0.00	N	5	-100
22	20250616	22700	22300	22900	21650	17911	401885100	00	0.00	N	2	400
23	20250613	22300	23200	23550	21800	62868	1402034125	00	0.00	N	5	-1050
24	20250612	23350	23750	23900	23050	16455	386159300	00	0.00	N	5	-400
25	20250611	23750	24400	24400	23550	16019	381027725	00	0.00	N	5	-150
26	20250610	23900	23900	24150	23500	30242	721578150	00	0.00	N	2	250
27	20250609	23650	23550	24600	23250	34681	832284925	00	0.00	N	2	100
28	20250605	23550	23200	23550	22850	23681	550024375	00	0.00	N	2	50
29	20250604	23500	21400	23750	21350	89105	2046338000	00	0.00	N	2	2200
30	20250602	21300	21300	21800	21000	17488	373317750	00	0.00	N	2	50
31	20250530	21250	20550	21450	20500	17034	358184075	00	0.00	N	2	750
32	20250529	20500	20300	20650	20300	48663	997855550	00	0.00	N	2	100
33	20250528	20400	20250	20600	20250	11497	234035400	00	0.00	N	2	150
34	20250527	20250	20350	20800	20000	15588	315967225	00	0.00	N	5	-100
35	20250526	20350	20500	20900	20050	17785	362339275	00	0.00	N	5	-150
36	20250523	20500	20100	20900	20000	7686	157898700	00	0.00	N	2	500
37	20250522	20000	20800	20800	20000	15658	316242200	00	0.00	N	5	-800
38	20250521	20800	20800	20950	20500	10114	209309400	00	0.00	N	2	200
39	20250520	20600	20500	20850	20350	6098	125453800	00	0.00	N	2	100
40	20250519	20500	20800	20800	20350	13948	285777575	00	0.00	N	5	-300
41	20250516	20800	21600	21850	20400	33960	713739950	00	0.00	N	5	-800
42	20250515	21600	22450	22450	21600	19847	431416600	00	0.00	N	5	-700
43	20250514	22300	22150	22450	22000	23981	533504550	00	0.00	N	2	150
44	20250513	22150	22200	22250	21700	23322	512967775	00	0.00	N	2	50
45	20250512	22100	20700	22200	20450	50976	1107332250	00	0.00	N	2	1400
46	20250509	20700	20550	20700	19990	16654	338019010	00	0.00	N	2	200
47	20250508	20500	20600	20600	20250	6237	127385875	00	0.00	N	2	250
48	20250507	20250	20550	20600	20200	6443	131010425	00	0.00	N	5	-400
49	20250502	20650	21000	21050	20550	6299	130187850	00	0.00	N	5	-400
50	20250430	21050	21200	21200	20650	13160	274640800	00	0.00	N	2	150
51	20250429	20900	20550	21100	20500	7960	166466450	00	0.00	N	2	400
52	20250428	20500	21250	21600	20500	19723	410455050	00	0.00	N	5	-750
53	20250425	21250	20250	21650	20250	59680	1255799100	00	0.00	N	2	1050
54	20250424	20200	20400	20500	20200	5900	119639475	00	0.00	N	5	-250
55	20250423	20450	20250	20500	20100	8977	182371375	00	0.00	N	2	400
56	20250422	20050	20000	20250	20000	9654	194263625	00	0.00	N	5	-100
57	20250421	20150	20250	20350	20050	5502	110898200	00	0.00	N	5	-100
58	20250418	20250	20150	20250	19920	12636	253859320	00	0.00	N	2	100
59	20250417	20150	19940	20250	19940	11281	226695005	00	0.00	N	2	220
60	20250416	19930	20350	20350	19910	9759	195850505	00	0.00	N	5	-370
61	20250415	20300	20250	20400	20150	4921	99491350	00	0.00	N	2	100
62	20250414	20200	20200	20400	19700	15346	307287490	00	0.00	N	5	-150
63	20250411	20350	19850	20400	19650	20205	407328195	00	0.00	N	2	550
64	20250410	19800	19500	20150	19500	18947	377328510	00	0.00	N	2	580
65	20250409	19220	19350	19510	19000	11399	219912910	00	0.00	N	5	-140
66	20250408	19360	19210	19580	18940	15246	295437320	00	0.00	N	2	430
67	20250407	18930	19650	19650	18890	18890	361600850	00	0.00	N	5	-720
68	20250404	19650	19750	19870	19530	10296	203239190	00	0.00	N	5	-100
69	20250403	19750	19850	19900	19410	9215	181696290	00	0.00	N	3	0
70	20250402	19750	19670	20000	19670	9393	186536270	00	0.00	N	5	-30
71	20250401	19780	19700	19990	19680	13212	261290405	00	0.00	N	2	130
72	20250331	19650	20100	20250	19490	20143	399859920	00	0.00	N	5	-450
73	20250328	20100	20700	20700	20050	20185	408052500	00	0.00	N	5	-650
74	20250327	20750	20050	20750	20050	20617	420454600	00	0.00	N	2	750
75	20250326	20000	20000	20250	19990	7898	158678950	00	0.00	N	3	0
76	20250325	20000	19820	20150	19820	9682	193204070	00	0.00	N	2	90
77	20250324	19910	20050	20100	19840	7764	154831940	00	0.00	N	5	-70
78	20250321	19980	20050	20250	19860	9538	191431360	00	0.00	N	5	-170
79	20250320	20150	20100	20350	20000	9572	193005900	00	0.00	N	5	-150
80	20250319	20300	20100	20350	19840	13601	272330140	00	0.00	N	2	300
81	20250318	20000	20250	20350	19980	8647	173825685	00	0.00	N	5	-150
82	20250317	20150	20400	20400	20100	6155	124459700	00	0.00	N	5	-50
83	20250314	20200	19870	20350	19870	10711	215459430	00	0.00	N	2	200
84	20250313	20000	19850	20250	19850	8040	161558105	00	0.00	N	2	100
85	20250312	19900	20500	20800	19850	15958	321346500	00	0.00	N	5	-500
86	20250311	20400	20200	20500	20050	11133	226238925	00	0.00	N	2	50
87	20250310	20350	20450	20700	20200	9533	194803650	00	0.00	N	5	-50
88	20250307	20400	20450	20600	20250	9043	184591900	00	0.00	N	2	200
89	20250306	20200	20300	20400	20000	9797	197644050	00	0.00	N	2	100
90	20250305	20100	20250	20300	20050	7440	150066500	00	0.00	N	3	0
91	20250304	20100	20300	20300	19930	6760	135946310	00	0.00	N	3	0
92	20250228	20100	20450	20500	19980	8972	180701270	00	0.00	N	5	-350
93	20250227	20450	20500	20700	20250	8521	173550450	00	0.00	N	5	-50
94	20250226	20500	20300	20750	20000	11809	239898200	00	0.00	N	3	0
95	20250225	20500	20700	21000	20450	10954	226186000	00	0.00	N	5	-150
96	20250224	20650	20200	20650	20150	12287	250618300	00	0.00	N	2	350
97	20250221	20300	20500	20600	20200	9612	196521000	00	0.00	N	5	-200
98	20250220	20500	20350	20550	20250	9618	196126000	00	0.00	N	2	150
99	20250219	20350	20600	20650	20250	4787	97614450	00	0.00	N	3	0
100	20250218	20350	20350	20650	20200	11190	228846100	00	0.00	N	3	0
101	20250217	20350	20800	20800	20300	12543	256959400	00	0.00	N	5	-250
102	20250214	20600	20350	20800	20300	12162	249536750	00	0.00	N	2	350
103	20250213	20250	20350	20800	20050	25299	517781750	00	0.00	N	2	280
104	20250212	19970	20800	20800	19890	17092	343274110	00	0.00	N	5	-530
105	20250211	20500	21000	21000	20150	11773	240898950	00	0.00	N	5	-250
106	20250210	20750	20250	20950	20050	17119	353946300	00	0.00	N	2	700
107	20250207	20050	19500	20300	19270	18624	369711680	00	0.00	N	2	780
108	20250206	19270	19190	19440	18900	12254	235125630	00	0.00	N	2	300
109	20250205	18970	19200	19210	18810	19861	377212190	00	0.00	N	5	-40
110	20250204	19010	19390	19450	18840	22773	436017890	00	0.00	N	5	-190
111	20250203	19200	19950	20000	19090	14264	277031960	00	0.00	N	5	-760
112	20250131	19960	20100	20250	19860	9157	182763510	00	0.00	N	5	-140
113	20250124	20100	20000	20350	19940	5197	104896100	00	0.00	N	2	50
114	20250123	20050	20100	20250	19810	10178	203471440	00	0.00	N	2	50
115	20250122	20000	19880	20500	19880	8165	164195120	00	0.00	N	3	0
116	20250121	20000	20400	20500	20000	8543	171882000	00	0.00	N	5	-350
117	20250120	20350	20400	20700	20150	3331	67838450	00	0.00	N	5	-50
118	20250117	20400	20150	20650	20050	8236	166826400	00	0.00	N	2	50
119	20250116	20350	20400	20400	20100	3830	77586200	00	0.00	N	2	250
120	20250115	20100	20300	20550	19860	7399	148800430	00	0.00	N	5	-300
121	20250114	20400	20300	20450	20100	5072	102973350	00	0.00	N	2	100
122	20250113	20300	20450	20450	19980	6771	136463950	00	0.00	N	2	400
123	20250110	19900	20350	20450	19900	10756	216553680	00	0.00	N	5	-450
124	20250109	20350	20200	20850	19850	13897	279012170	00	0.00	N	3	0
125	20250108	20350	20450	20700	20200	8933	182311350	00	0.00	N	5	-300
126	20250107	20650	20500	20700	20500	2660	54819350	00	0.00	N	5	-50
127	20250106	20700	21150	21150	20500	9205	191064100	00	0.00	N	5	-200
128	20250103	20900	20550	21100	20550	3353	70188750	00	0.00	N	2	250
129	20250102	20650	20700	21150	20200	8550	176765400	00	0.00	N	5	-350
130	20241230	21000	21000	21500	20800	6279	132251800	00	0.00	N	3	0
131	20241227	21000	21100	21100	20550	10043	209208600	02	0.00	N	5	-100
132	20241226	21100	21700	21750	20900	18430	388961450	00	0.00	N	5	-650
133	20241224	21750	21300	22100	20800	18016	385686750	00	0.00	N	2	650
134	20241223	21100	21400	21450	21100	4123	87678900	00	0.00	N	5	-100
135	20241220	21200	21600	21700	20800	452940	9115986200	00	0.00	N	5	-150
136	20241219	21350	21400	21600	21050	7583	161793000	00	0.00	N	5	-500
137	20241218	21850	21350	22000	21250	11089	239343500	00	0.00	N	2	500
138	20241217	21350	21600	21950	21100	14491	310541000	00	0.00	N	5	-550
139	20241216	21900	22200	22200	21550	25454	555793550	00	0.00	N	2	50
140	20241213	21850	21750	22100	21350	20322	440385950	00	0.00	N	2	400
141	20241212	21450	21200	21600	20900	29652	629917550	00	0.00	N	2	550
142	20241211	20900	20350	20950	20050	19015	393439350	00	0.00	N	2	550
143	20241210	20350	19970	20400	19550	12708	254611100	00	0.00	N	2	890
144	20241209	19460	20700	20700	19360	35360	692730330	00	0.00	N	5	-1240
145	20241206	20700	21050	21700	20100	27536	571957550	00	0.00	N	5	-50
146	20241205	20750	20200	21250	19860	36900	762220140	00	0.00	N	2	650
147	20241204	20100	20450	20800	20000	22293	450396000	00	0.00	N	5	-850
148	20241203	20950	20200	21000	20200	9556	197467100	00	0.00	N	2	300
149	20241202	20650	20500	20650	20000	12094	244357350	00	0.00	N	2	300
150	20241129	20350	20900	21200	20150	12519	255791750	00	0.00	N	5	-500
151	20241128	20850	21600	21600	20500	5869	122000150	00	0.00	N	2	200
152	20241127	20650	21000	21000	20350	15668	322056850	00	0.00	N	5	-150
153	20241126	20800	20950	20950	20150	10917	223866900	00	0.00	N	2	200
154	20241125	20600	20250	20700	20250	5767	118148900	00	0.00	N	2	400
155	20241122	20200	20550	20650	20200	6091	124318550	00	0.00	N	2	100
156	20241121	20100	20750	20750	19960	8655	174864920	00	0.00	N	5	-350
157	20241120	20450	20000	20600	19950	12839	261057090	00	0.00	N	2	630
158	20241119	19820	21250	21350	19820	16996	343564800	00	0.00	N	5	-930
159	20241118	20750	20450	21050	20250	10588	220027050	00	0.00	N	2	100
160	20241115	20650	19900	20800	19600	26934	540954870	00	0.00	N	2	500
161	20241114	20150	20050	20650	19850	13562	272030570	00	0.00	N	5	-100
162	20241113	20250	20850	21400	20000	19846	407435250	00	0.00	N	5	-800
163	20241112	21050	21650	21750	20900	8727	184010250	00	0.00	N	5	-250
164	20241111	21300	21800	22150	21150	14874	318264450	00	0.00	N	5	-450
165	20241108	21750	21750	22300	21600	6792	148005850	00	0.00	N	2	150
166	20241107	21600	22400	22400	21400	6816	148142850	00	0.00	N	5	-600
167	20241106	22200	22400	22400	21600	10096	220932450	00	0.00	N	2	50
168	20241105	22150	22000	22300	21750	7584	167338550	00	0.00	N	2	150
169	20241104	22000	21200	22050	21000	12043	260361800	00	0.00	N	2	1100
170	20241101	20900	21850	21850	20850	17762	374978150	00	0.00	N	5	-700
171	20241031	21600	21600	22000	21250	12171	263165150	00	0.00	N	3	0
172	20241030	21600	21900	22000	21500	8021	174084400	00	0.00	N	5	-250
173	20241029	21850	21650	21900	21250	12290	264859650	00	0.00	N	2	200
174	20241028	21650	22400	22400	21500	26374	573944400	00	0.00	N	5	-450
175	20241025	22100	22500	22650	21500	36749	804140700	00	0.00	N	5	-300
176	20241024	22400	23650	23750	22300	28977	659185500	00	0.00	N	5	-1250
177	20241023	23650	23100	23650	22900	17127	398870350	00	0.00	N	2	750
178	20241022	22900	23800	23800	22650	40507	933490150	00	0.00	N	5	-700
179	20241021	23600	24400	24700	23400	35422	841237000	00	0.00	N	5	-800
180	20241018	24400	25550	25550	23900	26537	648417350	00	0.00	N	5	-900
181	20241017	25300	25050	25700	24500	25387	637810350	00	0.00	N	2	50
182	20241016	25250	25200	25600	25000	30030	760240200	00	0.00	N	2	150
183	20241015	25100	24600	25400	24600	32205	805579900	00	0.00	N	2	600
184	20241014	24500	24950	25050	24350	26120	643043150	00	0.00	N	5	-500
185	20241011	25000	25400	25500	24600	39189	979984200	00	0.00	N	5	-500
186	20241010	25500	25700	26200	25300	33203	849688200	00	0.00	N	5	-200
187	20241008	25700	26400	26950	25650	43145	1132054300	00	0.00	N	5	-800
188	20241007	26500	28700	28950	26150	104837	2832780200	00	0.00	N	5	-2150
189	20241004	28650	27600	28700	27600	64224	1807859250	00	0.00	N	2	800
190	20241002	27850	27600	28000	26800	45025	1233793600	00	0.00	N	2	150
191	20240930	27700	26650	28300	26550	145941	4017402800	00	0.00	N	2	1400
192	20240927	26300	25900	26350	25350	55975	1447871850	00	0.00	N	2	700
193	20240926	25600	23550	25900	23500	79985	2015544400	00	0.00	N	2	1650
194	20240925	23950	24450	24500	23650	26864	642808550	00	0.00	N	5	-150
195	20240924	24100	23950	24200	23350	39058	928323550	00	0.00	N	2	300
196	20240923	23800	23250	23850	22850	68735	1609300250	00	0.00	N	2	1000
197	20240920	22800	22700	23300	22450	35574	810808300	00	0.00	N	2	200
198	20240919	22600	21050	23250	20850	153632	3480227950	00	0.00	N	2	1450
199	20240913	21150	21850	21900	20950	52825	1124611150	00	0.00	N	5	-800
200	20240912	21950	19350	22300	19350	224030	4788494080	00	0.00	N	2	2500
201	20240911	19450	18820	19730	18820	21436	413713110	00	0.00	N	2	650
202	20240910	18800	19400	19400	18800	15824	300799250	00	0.00	N	5	-600
203	20240909	19400	18550	19400	18550	9388	177785650	00	0.00	N	2	500
204	20240906	18900	18900	19170	18690	21145	398487080	00	0.00	N	5	-100
205	20240905	19000	18980	19300	18920	24733	471087010	00	0.00	N	3	0
206	20240904	19000	19300	19600	18950	29228	561364570	00	0.00	N	5	-800
207	20240903	19800	20300	20300	19650	22975	455800240	00	0.00	N	5	-450
208	20240902	20250	19800	20250	19400	24053	476296290	00	0.00	N	2	500
209	20240830	19750	19950	20200	19360	39766	782256220	00	0.00	N	5	-400
210	20240829	20150	20500	20500	19810	24752	496318840	00	0.00	N	5	-150
211	20240828	20300	21000	21150	20200	25139	518720550	00	0.00	N	5	-750
212	20240827	21050	21700	21800	20900	41989	889072700	00	0.00	N	5	-650
213	20240826	21700	21850	21950	21100	50745	1096519800	00	0.00	N	2	400
214	20240823	21300	20100	21750	20100	51398	1091718900	00	0.00	N	2	750
215	20240822	20550	21900	21900	20550	67237	1414539850	00	0.00	N	5	-1100
216	20240821	21650	20200	21900	19900	118816	2530560060	00	0.00	N	2	1450
217	20240820	20200	19400	20200	19350	779212	15730461970	00	0.00	N	2	900
218	20240819	19300	19400	19690	19170	35804	694929150	00	0.00	N	5	-90
219	20240816	19390	19900	19900	19090	51321	994365920	00	0.00	N	5	-610
220	20240814	20000	20900	20900	20000	20969	423175570	00	0.00	N	5	-550
221	20240813	20550	20350	20600	19280	21844	440266080	00	0.00	N	2	200
222	20240812	20350	20000	20700	20000	21556	437066650	00	0.00	N	2	400
223	20240809	19950	19750	20200	19510	25637	508491830	00	0.00	N	2	550
224	20240808	19400	19070	19570	18870	30997	596502350	00	0.00	N	2	330
225	20240807	19070	18000	19070	18000	26567	497102390	00	0.00	N	2	940
226	20240806	18130	17300	18450	17150	35338	631317160	00	0.00	N	2	980
227	20240805	17150	19260	19260	17060	63274	1133790950	00	0.00	N	5	-2210
228	20240802	19360	20700	20700	19260	64477	1274265530	00	0.00	N	5	-1590
229	20240801	20950	21000	21550	20700	56298	1187475550	00	0.00	N	5	-50
230	20240731	21000	20050	21050	19800	95232	1968062240	00	0.00	N	2	950
231	20240730	20050	19800	20100	19510	20817	412491560	00	0.00	N	2	250
232	20240729	19800	19980	19980	19450	12395	243885720	00	0.00	N	2	150
233	20240726	19650	19120	19900	19120	18626	365071950	00	0.00	N	2	560
234	20240725	19090	19450	19820	19090	47225	916733180	00	0.00	N	5	-360
235	20240724	19450	19270	19450	19060	10638	204358940	00	0.00	N	2	360
236	20240723	19090	19380	19550	19040	12654	242515550	00	0.00	N	5	-290
237	20240722	19380	19690	19700	19170	18545	357765050	00	0.00	N	5	-130
238	20240719	19510	19850	19890	19490	15297	299353100	00	0.00	N	5	-340
239	20240718	19850	20150	20250	19330	34972	686653170	00	0.00	N	5	-300
240	20240717	20150	19900	20600	19620	50756	1017694800	00	0.00	N	2	370
241	20240716	19780	19250	19850	19250	41110	809407740	00	0.00	N	2	400
242	20240715	19380	18940	19420	18760	31902	613389440	00	0.00	N	2	660
243	20240712	18720	18900	19440	18670	46971	890546970	00	0.00	N	3	0
244	20240711	18720	19100	19310	18510	20653	388804080	00	0.00	N	5	-380
245	20240710	19100	19300	19300	18820	11688	221635600	00	0.00	N	3	0
246	20240709	19100	19190	19500	18860	14401	273940870	00	0.00	N	5	-100
247	20240708	19200	19390	19440	19110	26091	503186370	00	0.00	N	5	-40
248	20240705	19240	18300	19370	18300	74254	1420569450	00	0.00	N	2	940
249	20240704	18300	18000	18340	17880	12654	230238540	00	0.00	N	2	350
250	20240703	17950	18160	18280	17770	20003	358824930	00	0.00	N	5	-200
251	20240702	18150	18510	18660	18150	11392	208967040	00	0.00	N	5	-360
252	20240701	18510	19000	19000	18320	11147	206056530	00	0.00	N	2	190
253	20240628	18320	18500	18500	18240	6807	125013860	00	0.00	N	2	80
254	20240627	18240	18380	18380	18180	8634	157458090	00	0.00	N	5	-140
255	20240626	18380	18480	18610	18360	13966	257622270	00	0.00	N	5	-100
256	20240625	18480	18350	18610	18260	20869	383384280	00	0.00	N	2	10
257	20240624	18470	18850	19090	18400	25843	479829990	00	0.00	N	5	-380
258	20240621	18850	19360	19360	18850	37413	713710170	00	0.00	N	5	-470
259	20240620	19320	19100	19500	18960	44571	855424890	00	0.00	N	2	90
260	20240619	19230	19400	19460	18920	23134	443739790	00	0.00	N	5	-170
261	20240618	19400	19400	19470	19020	17390	334748670	00	0.00	N	2	170
262	20240617	19230	19650	19650	19200	11820	228359720	00	0.00	N	5	-180
263	20240614	19410	19350	19590	19230	7487	144650320	00	0.00	N	2	70
264	20240613	19340	19430	19870	19310	34386	674929630	00	0.00	N	5	-80
265	20240612	19420	19650	19800	19400	14863	289781350	00	0.00	N	5	-230
266	20240611	19650	19930	20250	19590	24973	494378420	00	0.00	N	5	-260
267	20240610	19910	19910	20100	19430	27609	542404410	00	0.00	N	2	130
268	20240607	19780	19620	19940	19350	18875	369691560	00	0.00	N	2	130
269	20240605	19650	19390	19670	18810	41264	788343120	00	0.00	N	2	360
270	20240604	19290	19650	19700	19270	16750	324662710	00	0.00	N	5	-310
271	20240603	19600	19500	19700	19440	16740	327408370	00	0.00	N	2	160
272	20240531	19440	19250	19480	19150	14570	280940060	00	0.00	N	2	190
273	20240530	19250	19310	19400	19150	18170	349057110	00	0.00	N	5	-150
274	20240529	19400	19580	19700	19400	14465	281978650	00	0.00	N	5	-170
275	20240528	19570	19800	19900	19530	29299	575574280	00	0.00	N	5	-230
276	20240527	19800	20750	20800	19730	53084	1065542560	00	0.00	N	5	-900
277	20240524	20700	20900	21200	20500	13220	274441900	00	0.00	N	5	-200
278	20240523	20900	21400	21850	20600	35295	746725350	00	0.00	N	5	-350
279	20240522	21250	21250	21750	20750	38230	814774550	00	0.00	N	3	0
280	20240521	21250	19980	21750	19870	89443	1883236200	00	0.00	N	2	1280
281	20240520	19970	20250	20500	19860	37319	745320340	00	0.00	N	5	-530
282	20240517	20500	21300	21300	19750	73619	1493260880	00	0.00	N	3	0
283	20240516	20500	20000	20550	19850	30991	630947640	00	0.00	N	2	640
284	20240514	19860	20400	20400	18950	29346	580616930	00	0.00	N	5	-290
285	20240513	20150	19800	20650	19610	47929	959211970	00	0.00	N	2	350
286	20240510	19800	19850	20350	19750	25012	497400050	00	0.00	N	5	-190
287	20240509	19990	20550	20900	19990	13802	279444310	00	0.00	N	5	-610
288	20240508	20600	19850	20750	19580	29641	597393940	00	0.00	N	2	1010
289	20240507	19590	19600	19700	19400	10847	211952070	00	0.00	N	2	10
290	20240503	19580	19620	19730	19370	20638	402842140	00	0.00	N	2	10
291	20240502	19570	19500	19720	19410	23419	457273990	00	0.00	N	5	-100
292	20240430	19670	20550	20550	19670	45225	899996250	00	0.00	N	5	-880
293	20240429	20550	20700	21450	20400	40712	846898500	00	0.00	N	2	50
294	20240426	20500	20800	21050	20350	21676	446922300	00	0.00	N	5	-250
295	20240425	20750	20350	21050	20050	24590	507568950	00	0.00	N	2	600
296	20240424	20150	20500	20750	20100	30711	625966050	00	0.00	N	5	-500
297	20240423	20650	20700	21250	20250	28691	594018750	00	0.00	N	2	200
298	20240422	20450	19780	20450	19410	33052	657817870	00	0.00	N	2	790
299	20240419	19660	20000	20050	19140	44836	872644950	00	0.00	N	5	-230
300	20240418	19890	19100	20150	19100	48167	952365050	00	0.00	N	2	880
301	20240417	19010	20650	21000	19000	104395	2055406500	00	0.00	N	5	-1840
302	20240416	20850	20700	21000	20600	20420	423452650	00	0.00	N	5	-100
303	20240415	20950	20700	21100	20150	23394	485050700	00	0.00	N	2	300
304	20240412	20650	21000	21000	20500	17389	360802000	00	0.00	N	3	0
305	20240411	20650	20650	20950	20400	20835	431721050	00	0.00	N	3	0
306	20240409	20650	21300	21450	20100	80146	1644464000	00	0.00	N	5	-650
307	20240408	21300	21750	21800	20900	37446	797251750	00	0.00	N	5	-650
308	20240405	21950	21700	22050	21350	33252	722067050	00	0.00	N	2	400
309	20240404	21550	22800	22800	21000	103531	2260844700	00	0.00	N	5	-950
310	20240403	22500	22900	23000	22100	29410	661338850	00	0.00	N	5	-400
311	20240402	22900	23450	23700	22900	64826	1499580950	00	0.00	N	5	-550
312	20240401	23450	24500	24500	22850	121552	2818998150	00	0.00	N	5	-1100
313	20240329	24550	24250	24750	22750	92398	2187084350	00	0.00	N	2	200
314	20240328	24350	24250	25550	23900	108773	2701581900	00	0.00	N	5	-150
315	20240327	24500	23600	25100	23500	84730	2074222000	00	0.00	N	2	900
316	20240326	23600	23500	24100	23250	34379	815145250	00	0.00	N	2	100
317	20240325	23500	23150	23600	22850	24151	561010100	00	0.00	N	2	450
318	20240322	23050	24200	24300	22900	33566	780807100	00	0.00	N	5	-800
319	20240321	23850	23000	24300	23000	51719	1230414700	00	0.00	N	2	750
320	20240320	23100	22800	23300	22800	26064	600873050	00	0.00	N	2	100
321	20240319	23000	22850	23450	22550	51731	1187687050	00	0.00	N	3	0
322	20240318	23000	23550	23550	22600	53958	1241242150	00	0.00	N	5	-600
323	20240315	23600	24250	24600	22200	96004	2256164000	00	0.00	N	5	-800
324	20240314	24400	24150	24950	23750	79189	1928080850	00	0.00	N	5	-150
325	20240313	24550	22800	25800	22650	292539	7120953850	00	0.00	N	2	1600
326	20240312	22950	23350	23550	22000	167754	3794338100	00	0.00	N	5	-700
327	20240311	23650	24650	24650	23150	117896	2798336850	00	0.00	N	5	-1250
328	20240308	24900	24600	25350	24250	110127	2724819250	00	0.00	N	2	50
329	20240307	24850	23000	27500	22850	782925	20218108600	00	0.00	N	2	1550
330	20240306	23300	22350	23800	21800	191015	4341570900	00	0.00	N	2	850
331	20240305	22450	23000	24600	22100	368277	8520797200	00	0.00	N	5	-1250
332	20240304	23700	21050	23700	20050	1363101	30901828300	00	0.00	N	1	5450
333	20240229	18250	18250	18290	17810	33034	622296700	00	0.00	N	2	270
334	20240228	17980	18250	18600	17850	19031	344625560	00	0.00	N	5	-420
335	20240227	18400	17630	18470	17620	73027	1326172040	00	0.00	N	2	770
336	20240226	17630	17790	17850	16730	16683	291765790	00	0.00	N	5	-150
337	20240223	17780	17740	17900	17600	12811	227342920	00	0.00	N	2	50
338	20240222	17730	17520	17800	17470	10581	186322670	00	0.00	N	2	60
339	20240221	17670	17800	17800	17460	11342	199614580	00	0.00	N	2	20
340	20240220	17650	17630	17850	17610	8825	156174740	00	0.00	N	5	-150
341	20240219	17800	17800	17940	17630	10385	184551770	00	0.00	N	3	0
342	20240216	17800	17600	17950	17500	11483	203090560	00	0.00	N	2	150
343	20240215	17650	17870	18100	17470	22615	402067180	00	0.00	N	5	-330
344	20240214	17980	17800	18080	17600	19542	349531440	00	0.00	N	2	120
345	20240213	17860	17750	17900	17440	29459	518832400	00	0.00	N	2	170
346	20240208	17690	17850	17900	17450	23526	413569150	00	0.00	N	5	-80
347	20240207	17770	17750	17930	17560	26750	473908110	00	0.00	N	2	20
348	20240206	17750	17350	17800	17310	57467	1013246310	00	0.00	N	2	400
349	20240205	17350	17030	17660	16810	67593	1173264020	00	0.00	N	2	550
350	20240202	16800	16730	16990	16570	14286	239657320	00	0.00	N	2	70
351	20240201	16730	16300	16890	16200	26076	434956740	00	0.00	N	2	460
352	20240131	16270	16480	16480	16190	9977	162324850	00	0.00	N	2	110
353	20240130	16160	16550	16550	16100	23013	372413180	00	0.00	N	5	-320
354	20240129	16480	16010	16860	15970	46538	766143530	00	0.00	N	2	510
355	20240126	15970	15850	16040	15800	9371	149139160	00	0.00	N	2	70
356	20240125	15900	15820	15930	15700	12354	194819460	00	0.00	N	2	70
357	20240124	15830	15900	16080	15730	16346	258091210	00	0.00	N	5	-70
358	20240123	15900	15840	16040	15710	9306	147846380	00	0.00	N	2	60
359	20240122	15840	15850	15900	15600	12029	189094350	00	0.00	N	2	70
360	20240119	15770	15560	16050	15560	14497	229789580	00	0.00	N	2	120
361	20240118	15650	15600	15700	15430	43151	674508930	00	0.00	N	2	60
362	20240117	15590	15990	15990	15480	18396	286981520	00	0.00	N	5	-180
363	20240116	15770	15880	16070	15730	22171	351399370	00	0.00	N	5	-80
364	20240115	15850	16080	16150	15760	13170	209560650	00	0.00	N	5	-240
365	20240112	16090	16170	16200	15980	11823	190153890	00	0.00	N	5	-80
366	20240111	16170	16030	16230	16000	15376	247857900	00	0.00	N	2	140
367	20240110	16030	15850	16070	15760	24386	388128750	00	0.00	N	2	180
368	20240109	15850	15850	15860	15640	18434	290737130	00	0.00	N	2	40
369	20240108	15810	15770	16000	15760	11693	185131850	00	0.00	N	5	-90
370	20240105	15900	16010	16010	15070	13009	206053600	00	0.00	N	5	-110
371	20240104	16010	16140	16140	15900	15928	254295240	00	0.00	N	5	-120
372	20240103	16130	16400	16420	16100	19720	319079720	00	0.00	N	5	-240
373	20240102	16370	16690	16690	15810	15117	248108090	00	0.00	N	5	-320
374	20231228	16690	16870	16870	16590	15611	260066800	00	0.00	N	5	-30
375	20231227	16720	16830	16830	16260	31660	525429580	02	0.00	N	5	-10
376	20231226	16730	16450	16850	16250	22298	369409750	00	0.00	N	2	270
377	20231222	16460	16600	16670	16460	31980	528428910	00	0.00	N	5	-190
378	20231221	16650	16570	16730	16500	18922	314536700	00	0.00	N	2	70
379	20231220	16580	16460	16700	16460	14175	235074470	00	0.00	N	2	130
380	20231219	16450	16540	16680	16450	10525	173759310	00	0.00	N	5	-240
381	20231218	16690	16560	16770	16530	7576	126006120	00	0.00	N	2	160
382	20231215	16530	16300	16550	16300	11703	192779800	00	0.00	N	2	210
383	20231214	16320	16150	16460	16150	10223	166210570	00	0.00	N	2	170
384	20231213	16150	16920	16920	16040	19740	321211170	00	0.00	N	5	-440
385	20231212	16590	16850	16850	16520	13750	228168230	00	0.00	N	5	-100
386	20231211	16690	16740	16930	16520	15628	261493460	00	0.00	N	3	0
387	20231208	16690	16750	16750	16550	11473	190840950	00	0.00	N	2	50
388	20231207	16640	16730	16730	16170	7352	120701150	00	0.00	N	5	-10
389	20231206	16650	16420	16650	16390	14892	245389090	00	0.00	N	2	140
390	20231205	16510	16520	16680	16460	4809	79609910	00	0.00	N	5	-100
391	20231204	16610	16990	17120	16590	9967	166097120	00	0.00	N	5	-280
392	20231201	16890	16820	16930	16600	8812	147644380	00	0.00	N	2	70
393	20231130	16820	16700	16860	16600	4996	83744240	00	0.00	N	2	120
394	20231129	16700	17030	17200	16400	18383	307515190	00	0.00	N	5	-330
395	20231128	17030	17050	17300	16910	13230	224973520	00	0.00	N	5	-210
396	20231127	17240	17300	17300	16910	11426	195517810	00	0.00	N	5	-70
397	20231124	17310	17100	17400	16840	15175	260660220	00	0.00	N	2	220
398	20231123	17090	17110	17350	16830	18360	312144630	00	0.00	N	5	-20
399	20231122	17110	17360	17360	17080	13437	230618350	00	0.00	N	5	-230
400	20231121	17340	17200	17470	17050	15339	263786840	00	0.00	N	2	20
401	20231120	17320	17050	17550	17050	17429	302909110	00	0.00	N	2	150
402	20231117	17170	17240	17240	16650	36047	609367000	00	0.00	N	5	-80
403	20231116	17250	17850	17850	17170	29124	505934840	00	0.00	N	5	-440
404	20231115	17690	17250	17830	16850	102699	1796022150	00	0.00	N	2	1140
405	20231114	16550	16140	16610	16140	10466	172239540	00	0.00	N	2	400
406	20231113	16150	16120	16300	16040	12357	199313340	00	0.00	N	2	30
407	20231110	16120	15800	16160	15650	24548	390129370	00	0.00	N	2	320
408	20231109	15800	15750	15890	15520	8112	127017120	00	0.00	N	2	50
409	20231108	15750	15920	15920	15600	8154	128975640	00	0.00	N	2	150
410	20231107	15600	15950	15950	15410	15759	244592260	00	0.00	N	2	30
411	20231106	15570	15420	15760	15420	10496	163725580	00	0.00	N	2	120
412	20231103	15450	15530	15920	15220	10616	165253110	00	0.00	N	3	0
413	20231102	15450	15510	15650	15210	10644	164025570	00	0.00	N	5	-60
414	20231101	15510	15280	15570	15200	9588	147992870	00	0.00	N	2	310
415	20231031	15200	15310	15550	15090	7114	108386810	00	0.00	N	5	-180
416	20231030	15380	15460	15460	15150	3426	52345750	00	0.00	N	2	70
417	20231027	15310	15280	15500	15100	11323	173103010	00	0.00	N	2	10
418	20231026	15300	15800	17200	15140	29231	457935450	00	0.00	N	5	-600
419	20231025	15900	15190	16200	15100	33465	530073500	00	0.00	N	2	870
420	20231024	15030	14770	15260	14770	12148	183346710	00	0.00	N	2	260
421	20231023	14770	14700	14980	14480	14820	218579250	00	0.00	N	5	-60
422	20231020	14830	14800	15170	14580	20845	307523680	00	0.00	N	5	-170
423	20231019	15000	15300	15400	14970	18248	274757390	00	0.00	N	5	-440
424	20231018	15440	15700	15900	15300	13817	214873140	00	0.00	N	5	-290
425	20231017	15730	15320	15800	15310	13849	216256660	00	0.00	N	2	350
426	20231016	15380	15750	15750	15310	11171	172920990	00	0.00	N	5	-400
427	20231013	15780	15900	16190	15560	12996	204195960	00	0.00	N	5	-250
428	20231012	16030	15830	16160	15830	7972	127452690	00	0.00	N	2	200
429	20231011	15830	15610	15890	15600	4749	74763700	00	0.00	N	2	120
430	20231010	15710	16520	16520	15650	20306	321753940	00	0.00	N	5	-450
431	20231006	16160	15820	16180	15820	9805	156740870	00	0.00	N	2	340
432	20231005	15820	15880	16290	15820	19888	317515910	00	0.00	N	5	-170
433	20231004	15990	16550	16550	15940	18374	295025090	00	0.00	N	5	-350
434	20230927	16340	16240	16560	16160	18530	301189850	00	0.00	N	5	-60
435	20230926	16400	16510	16950	16400	22304	368222140	00	0.00	N	5	-410
436	20230925	16810	17430	17490	16810	18667	317457520	00	0.00	N	5	-620
437	20230922	17430	17310	17600	17240	13145	228666550	00	0.00	N	5	-120
438	20230921	17550	17820	18130	16680	29149	514732140	00	0.00	N	5	-580
439	20230920	18130	18110	18300	17810	20246	365826880	00	0.00	N	3	0
440	20230919	18130	17860	18320	17860	30313	550212290	00	0.00	N	2	280
441	20230918	17850	17610	18090	17550	18770	335503200	00	0.00	N	2	40
442	20230915	17810	17320	17920	17320	22293	394182050	00	0.00	N	2	230
443	20230914	17580	17660	17750	17390	14381	252911190	00	0.00	N	2	40
444	20230913	17540	17020	17640	16890	35106	611492640	00	0.00	N	2	660
445	20230912	16880	17260	17350	16850	23322	398189600	00	0.00	N	5	-500
446	20230911	17380	17220	17550	17190	17148	298611160	00	0.00	N	2	190
447	20230908	17190	17300	17470	17120	8490	146443890	00	0.00	N	5	-110
448	20230907	17300	17780	18090	17110	26978	469167880	00	0.00	N	5	-480
449	20230906	17780	17800	18090	17680	10556	187911420	00	0.00	N	5	-50
450	20230905	17830	18090	18270	17660	28034	501075770	00	0.00	N	5	-440
451	20230904	18270	18100	18390	17830	34850	630284530	00	0.00	N	2	30
452	20230901	18240	18450	18510	17960	51194	931695230	00	0.00	N	5	-250
453	20230831	18490	18460	19000	18180	83899	1559378090	00	0.00	N	2	100
454	20230830	18390	18290	18690	17960	47753	875159600	00	0.00	N	2	220
455	20230829	18170	17830	18350	17830	34942	634857990	00	0.00	N	2	170
456	20230828	18000	18100	18180	17650	30394	546804980	00	0.00	N	2	100
457	20230825	17900	17800	18080	17610	24049	427514220	00	0.00	N	5	-130
458	20230824	18030	17910	18120	17630	48998	876322770	00	0.00	N	5	-260
459	20230823	18290	16800	18290	16800	152149	2697861300	00	0.00	N	2	1430
460	20230822	16860	17400	17400	16830	66238	1127665850	00	0.00	N	5	-460
461	20230821	17320	17860	17860	17100	61287	1065464800	00	0.00	N	5	-520
462	20230818	17840	17370	17840	16980	81340	1415095360	00	0.00	N	2	420
463	20230817	17420	18370	18500	16910	210985	3671843130	00	0.00	N	5	-840
464	20230816	18260	16610	18680	16300	636832	11275023500	00	0.00	N	2	2440
465	20230814	15820	15850	15890	15730	12286	194627620	00	0.00	N	2	10
466	20230811	15810	15750	15870	15600	16706	263079270	00	0.00	N	2	130
467	20230810	15680	15740	15740	15620	7433	116377010	00	0.00	N	5	-60
468	20230809	15740	15800	15800	15580	20125	316127580	00	0.00	N	2	40
469	20230808	15700	15750	15790	15470	9763	152030770	00	0.00	N	5	-50
470	20230807	15750	16000	16000	15600	13247	208327240	00	0.00	N	5	-80
471	20230804	15830	15430	15900	15380	25151	394125030	00	0.00	N	2	400
472	20230803	15430	15230	15540	15090	14095	215724180	00	0.00	N	2	150
473	20230802	15280	15560	15640	15210	19386	297659980	00	0.00	N	5	-180
474	20230801	15460	15700	15790	15430	16165	251571240	00	0.00	N	5	-300
475	20230731	15760	15730	15900	15650	11755	185498980	00	0.00	N	2	30
476	20230728	15730	15600	16070	15600	34333	545002670	00	0.00	N	2	60
477	20230727	15670	15000	15780	15000	44230	684526360	00	0.00	N	2	580
478	20230726	15090	15270	15390	14700	59063	882231450	00	0.00	N	5	-310
479	20230725	15400	15260	15570	15190	32001	491815160	00	0.00	N	2	40
480	20230724	15360	15360	15450	15200	20083	306798570	00	0.00	N	3	0
481	20230721	15360	15220	15800	15220	36571	563359160	00	0.00	N	2	130
482	20230720	15230	15150	15450	14910	17814	270935770	00	0.00	N	3	0
483	20230719	15230	15230	15330	15020	21358	324167510	00	0.00	N	3	0
484	20230718	15230	15750	15950	15230	71199	1104597800	00	0.00	N	2	50
485	20230717	15180	14800	15440	14800	27924	425735420	00	0.00	N	2	260
486	20230714	14920	15150	15150	14720	25495	378138740	00	0.00	N	5	-100
487	20230713	15020	15020	15020	14860	17212	257132290	00	0.00	N	3	0
488	20230712	15020	15050	15190	14900	13136	197062530	00	0.00	N	2	20
489	20230711	15000	14890	15060	14710	8358	124605150	00	0.00	N	2	140
490	20230710	14860	14900	14900	14580	11770	173803320	00	0.00	N	5	-90
491	20230707	14950	14850	14980	14580	16351	240671700	00	0.00	N	5	-40
492	20230706	14990	15020	15080	14610	25348	376783280	00	0.00	N	5	-110
493	20230705	15100	15350	15350	15000	17792	269137660	00	0.00	N	5	-190
494	20230704	15290	15300	15450	15160	11938	182296960	00	0.00	N	2	40
495	20230703	15250	15580	15630	15220	21401	329163460	00	0.00	N	5	-240
496	20230630	15490	15480	15490	15220	16771	257505950	00	0.00	N	2	10
497	20230629	15480	15620	15710	15320	20324	315030870	00	0.00	N	5	-120
498	20230628	15600	15250	16100	15250	81275	1287384340	00	0.00	N	2	360
499	20230627	15240	15200	15250	15020	10687	161964530	00	0.00	N	2	40
500	20230626	15200	14960	15370	14810	13829	209310250	00	0.00	N	2	240
501	20230623	14960	15350	15440	14910	56310	849148560	00	0.00	N	5	-520
502	20230622	15480	15810	15910	15430	23330	365916970	00	0.00	N	5	-440
503	20230621	15920	15980	16300	15770	31080	495738490	00	0.00	N	5	-40
504	20230620	15960	16470	16500	15950	79187	1283145410	00	0.00	N	5	-320
505	20230619	16280	15200	16410	15170	190508	3043510630	00	0.00	N	2	1080
506	20230616	15200	15140	15200	15060	16663	251973120	00	0.00	N	2	60
507	20230615	15140	15240	15350	15030	18422	278579780	00	0.00	N	5	-160
508	20230614	15300	15360	15440	15000	22641	344205030	00	0.00	N	5	-140
509	20230613	15440	15600	15680	15370	17126	264759640	00	0.00	N	5	-260
510	20230612	15700	15970	15970	15610	9756	153818720	00	0.00	N	5	-110
511	20230609	15810	15290	15870	15200	31632	494244410	00	0.00	N	2	450
512	20230608	15360	15320	15400	15100	13605	207833930	00	0.00	N	2	40
513	20230607	15320	15380	15540	15320	29017	446688760	00	0.00	N	5	-220
514	20230605	15540	15580	15700	15470	11774	183167590	00	0.00	N	5	-40
515	20230602	15580	15730	15730	15520	13973	217658190	00	0.00	N	5	-60
516	20230601	15640	15780	15940	15410	13587	212682910	00	0.00	N	5	-210
517	20230531	15850	15720	15930	15650	18644	294542130	00	0.00	N	2	10
518	20230530	15840	15770	15950	15700	14096	222372380	00	0.00	N	3	0
519	20230526	15840	15760	15940	15620	15779	248838960	00	0.00	N	5	-30
520	20230525	15870	15870	15960	15700	10590	168091950	00	0.00	N	3	0
521	20230524	15870	15750	15920	15590	12637	199617570	00	0.00	N	2	120
522	20230523	15750	15890	16050	15590	12864	202451680	00	0.00	N	5	-10
523	20230522	15760	15420	15930	15350	25686	402328540	00	0.00	N	2	260
524	20230519	15500	15370	15680	15240	20241	311743740	00	0.00	N	2	210
525	20230518	15290	15290	15380	15190	6418	97991690	00	0.00	N	3	0
526	20230517	15290	15200	15490	14950	17590	267875150	00	0.00	N	5	-20
527	20230516	15310	15310	15470	14840	25181	381683170	00	0.00	N	3	0
528	20230515	15310	15480	15490	15130	20810	316906500	00	0.00	N	5	-10
529	20230512	15320	15300	15390	15110	14176	215312580	00	0.00	N	5	-10
530	20230511	15330	15290	15480	15290	9938	152392800	00	0.00	N	2	40
531	20230510	15290	15250	15600	15220	16752	257226760	00	0.00	N	5	-60
532	20230509	15350	15400	15400	15150	11068	169556770	00	0.00	N	2	60
533	20230508	15290	14870	15370	14760	13288	200567650	00	0.00	N	2	420
534	20230504	14870	14850	14890	14560	6697	98957340	00	0.00	N	2	20
535	20230503	14850	14990	15100	14850	10947	163425840	00	0.00	N	5	-230
536	20230502	15080	15110	15180	14970	12498	188029980	00	0.00	N	5	-30
537	20230428	15110	14850	15130	14500	19487	290297890	00	0.00	N	2	150
538	20230427	14960	15060	15190	14740	7829	117064190	00	0.00	N	5	-140
539	20230426	15100	14900	15200	14730	19116	286140620	00	0.00	N	3	0
540	20230425	15100	15400	15400	14920	27673	418012280	00	0.00	N	5	-100
541	20230424	15200	15410	15530	15150	12518	190475980	00	0.00	N	5	-340
542	20230421	15540	15320	15560	15130	26291	404083520	00	0.00	N	2	220
543	20230420	15320	15590	15600	15290	47940	737807580	00	0.00	N	5	-270
544	20230419	15590	15340	15860	15240	110212	1711279810	00	0.00	N	2	250
545	20230418	15340	15460	15600	15210	19341	295630470	00	0.00	N	5	-100
546	20230417	15440	15610	15630	15250	21096	325201240	00	0.00	N	5	-60
547	20230414	15500	15240	15680	15240	30649	474614270	00	0.00	N	2	280
548	20230413	15220	15320	15420	15100	15098	229964320	00	0.00	N	5	-160
549	20230412	15380	15200	15490	14910	28320	430836650	00	0.00	N	2	110
550	20230411	15270	14350	15290	14130	60525	906733610	00	0.00	N	2	900
551	20230410	14370	14530	14540	14100	48278	685793110	00	0.00	N	5	-180
552	20230407	14550	14870	15000	14550	19592	286413430	00	0.00	N	5	-320
553	20230406	14870	15070	15090	14710	25081	371809990	00	0.00	N	5	-220
554	20230405	15090	14790	15180	14710	31087	465894710	00	0.00	N	2	300
555	20230404	14790	14950	14980	14590	19164	282195940	00	0.00	N	5	-10
556	20230403	14800	14370	14830	14130	32521	474669850	00	0.00	N	2	430
557	20230331	14370	14530	15000	14210	29989	433278560	00	0.00	N	5	-150
558	20230330	14520	14260	14530	13810	36446	521886370	00	0.00	N	2	330
559	20230329	14190	13740	14270	13740	20770	290890100	00	0.00	N	2	380
560	20230328	13810	13740	13920	13740	18384	254204080	00	0.00	N	5	-60
561	20230327	13870	14040	14100	13840	24426	339780150	00	0.00	N	5	-170
562	20230324	14040	14280	14390	14000	901540	12659761880	00	0.00	N	5	-180
563	20230323	14220	14060	14580	14050	36943	527200920	00	0.00	N	2	220
564	20230322	14000	14070	14070	13890	12327	171982760	00	0.00	N	2	70
565	20230321	13930	14030	14280	13880	19439	271501760	00	0.00	N	5	-90
566	20230320	14020	14420	14490	13900	16147	229718570	00	0.00	N	5	-380
567	20230317	14400	14000	14400	13910	24637	350255480	00	0.00	N	2	420
568	20230316	13980	14200	14390	13720	18647	259800750	00	0.00	N	5	-340
569	20230315	14320	13970	14420	13970	28243	401213940	00	0.00	N	2	620
570	20230314	13700	14360	14460	13700	55502	772994610	00	0.00	N	5	-760
571	20230313	14460	14710	14710	14350	36858	533856930	00	0.00	N	5	-390
572	20230310	14850	15030	15200	14800	36206	541644890	00	0.00	N	5	-520
573	20230309	15370	15690	15700	15370	34733	538513460	00	0.00	N	5	-230
574	20230308	15600	16040	16040	15600	36487	572145370	00	0.00	N	5	-360
575	20230307	15960	16060	16100	15700	47409	750550370	00	0.00	N	5	-10
576	20230306	15970	16270	16270	15860	61860	989616500	00	0.00	N	5	-300
577	20230303	16270	16680	16680	15980	57647	941452340	00	0.00	N	5	-410
578	20230302	16680	17100	17110	16520	51875	873036730	00	0.00	N	5	-10
579	20230228	16690	16640	17000	16600	27541	464479240	00	0.00	N	2	50
580	20230227	16640	16670	16790	16430	16170	268436210	00	0.00	N	5	-60
581	20230224	16700	17090	17120	16690	33766	568169800	00	0.00	N	5	-410
582	20230223	17110	17340	17350	17010	15084	258276440	00	0.00	N	5	-80
583	20230222	17190	17400	17500	17190	21666	374067560	00	0.00	N	5	-380
584	20230221	17570	17270	17900	17270	43875	776724240	00	0.00	N	2	300
585	20230220	17270	17240	17270	17040	8715	149605740	00	0.00	N	2	30
586	20230217	17240	17210	17530	17100	16018	277143880	00	0.00	N	5	-100
587	20230216	17340	16580	17420	16580	36579	624648650	00	0.00	N	2	800
588	20230215	16540	17120	17200	16540	43121	723037640	00	0.00	N	5	-550
589	20230214	17090	17030	17550	16960	46853	808240370	00	0.00	N	2	90
590	20230213	17000	17000	17160	16700	26779	454883810	00	0.00	N	2	90
591	20230210	16910	16900	17150	16830	20437	345427270	00	0.00	N	5	-80
592	20230209	16990	17280	17280	16980	20358	347937840	00	0.00	N	5	-170
593	20230208	17160	17300	17340	17050	16137	277000630	00	0.00	N	2	10
594	20230207	17150	16610	17150	16610	16333	277403270	00	0.00	N	2	400
595	20230206	16750	16910	16990	16600	18322	305901030	00	0.00	N	5	-160
596	20230203	16910	16980	17100	16810	21049	356488430	00	0.00	N	5	-90
597	20230202	17000	17150	17250	17000	29023	496296910	00	0.00	N	5	-150
598	20230201	17150	17300	17390	17010	28230	483621340	00	0.00	N	5	-50
599	20230131	17200	17150	17350	16950	38550	657991370	00	0.00	N	2	50
600	20230130	17150	17900	17900	17100	44965	777494650	00	0.00	N	5	-590
601	20230127	17740	17800	18080	17510	33559	599071610	00	0.00	N	2	90
602	20230126	17650	17400	17800	17390	37795	662229530	00	0.00	N	3	0
603	20230125	17650	17500	17750	17340	65306	1146293630	00	0.00	N	2	150
604	20230120	17500	17200	17550	16800	34025	586002400	00	0.00	N	2	500
605	20230119	17000	16850	17200	16800	13355	226904750	00	0.00	N	3	0
606	20230118	17000	17100	17100	16700	21731	366247400	00	0.00	N	3	0
607	20230117	17000	17200	17250	16900	22943	390461300	00	0.00	N	5	-200
608	20230116	17200	17600	17600	16950	34863	599578100	00	0.00	N	5	-150
609	20230113	17350	17150	17600	17100	33633	584646150	00	0.00	N	2	300
610	20230112	17050	17000	17150	16900	30803	523419650	00	0.00	N	2	50
611	20230111	17000	17100	17300	16850	29423	501037050	00	0.00	N	5	-100
612	20230110	17100	17150	17200	16850	16852	286607850	00	0.00	N	5	-50
613	20230109	17150	17300	17300	17050	18565	318262050	00	0.00	N	2	50
614	20230106	17100	17000	17300	16600	36320	618439950	00	0.00	N	3	0
615	20230105	17100	16600	17200	16250	40170	674634400	00	0.00	N	2	600
616	20230104	16500	15800	16550	15600	39329	626590000	00	0.00	N	2	450
617	20230103	16050	16200	16350	15600	48189	765394600	00	0.00	N	5	-350
618	20230102	16400	16850	16850	16000	30580	500797050	00	0.00	N	5	-300
619	20221229	16700	16600	17100	16400	74672	1250223050	00	0.00	N	3	0
620	20221228	16700	16700	17000	15900	86727	1417449000	02	0.00	N	3	0
621	20221227	16700	15600	16750	15600	80346	1307572950	00	0.00	N	2	1100
622	20221226	15600	15800	16000	15600	27571	433527250	00	0.00	N	5	-300
623	20221223	15900	16600	16750	15850	73096	1178482350	00	0.00	N	5	-1000
624	20221222	16900	17250	17250	16700	37377	630511100	00	0.00	N	5	-50
625	20221221	16950	16650	16950	16650	19107	321193700	00	0.00	N	2	300
626	20221220	16650	17150	17450	16650	40968	693350350	00	0.00	N	5	-600
627	20221219	17250	16850	17300	16750	25553	434738600	00	0.00	N	2	400
628	20221216	16850	16900	17100	16700	43158	726217950	00	0.00	N	5	-350
629	20221215	17200	17600	17950	17150	72093	1254499000	00	0.00	N	5	-500
630	20221214	17700	17750	18050	17600	37752	673100100	00	0.00	N	3	0
631	20221213	17700	17850	18050	17550	39073	693765450	00	0.00	N	5	-50
632	20221212	17750	18300	18450	17550	93002	1650666800	00	0.00	N	5	-850
633	20221209	18600	19200	19250	18350	64864	1203521950	00	0.00	N	5	-400
634	20221208	19000	19500	19650	18950	60527	1161328250	00	0.00	N	5	-700
635	20221207	19700	19950	20050	19450	42629	840597950	00	0.00	N	5	-250
636	20221206	19950	19900	20150	19550	42566	846670050	00	0.00	N	5	-100
637	20221205	20050	19800	20050	19400	84894	1672173950	00	0.00	N	2	300
638	20221202	19750	21000	21000	19750	163631	3305500700	00	0.00	N	5	-1200
639	20221201	20950	21350	21400	20750	217331	4570056300	00	0.00	N	2	50
640	20221130	20900	21150	21700	20600	666502	14035829850	00	0.00	N	2	750
641	20221129	20150	19800	20300	19650	174193	3538894800	00	0.00	N	2	250
642	20221128	19900	20300	20850	19850	383046	7807352800	00	0.00	N	2	150
643	20221125	19750	18450	19750	18200	292799	5632394700	00	0.00	N	2	1500
644	20221124	18250	18800	18850	18200	62517	1151763800	00	0.00	N	5	-250
645	20221123	18500	18600	18750	17900	114089	2097355350	00	0.00	N	5	-50
646	20221122	18550	17250	18950	16950	265402	4884881050	00	0.00	N	2	1300
647	20221121	17250	18000	18200	17250	41794	731125050	00	0.00	N	5	-750
648	20221118	18000	17900	18250	17450	43654	776231400	00	0.00	N	2	50
649	20221117	17950	18600	19600	17800	245709	4592839550	00	0.00	N	5	-200
650	20221116	18150	18500	18500	18000	35682	650632350	00	0.00	N	5	-400
651	20221115	18550	18200	18850	18150	63212	1169969600	00	0.00	N	2	200
652	20221114	18350	18850	18900	18300	70516	1307876000	00	0.00	N	5	-600
653	20221111	18950	18800	19000	18250	197001	3695616050	00	0.00	N	2	750
654	20221110	18200	17150	18700	17100	270683	4923408150	00	0.00	N	2	800
655	20221109	17400	17700	17850	17300	60029	1051127500	00	0.00	N	5	-300
656	20221108	17700	17700	17850	17450	67010	1178600850	00	0.00	N	2	100
657	20221107	17600	18150	18300	17200	141681	2507064300	00	0.00	N	5	-750
658	20221104	18350	18950	19200	18350	110450	2063926700	00	0.00	N	5	-600
659	20221103	18950	17200	19200	17150	226668	4190223200	00	0.00	N	2	1350
660	20221102	17600	18450	18500	17600	212796	3839497500	00	0.00	N	5	-650
661	20221101	18250	16800	18600	16800	536316	9740946050	00	0.00	N	2	1500
662	20221031	16750	16900	17100	16600	99061	1666726700	00	0.00	N	2	450
663	20221028	16300	16300	16450	16050	22279	360892650	00	0.00	N	3	0
664	20221027	16300	15900	16500	15850	48095	779144900	00	0.00	N	2	250
665	20221026	16050	15450	16300	15100	54097	861100650	00	0.00	N	2	600
666	20221025	15450	15800	16000	15350	23169	361245000	00	0.00	N	5	-250
667	20221024	15700	15000	15900	15000	76916	1202594250	00	0.00	N	2	850
668	20221021	14850	14600	15000	14150	35593	517793600	00	0.00	N	2	400
669	20221020	14450	14600	14950	14450	41039	596623250	00	0.00	N	5	-400
670	20221019	14850	15300	15350	14800	37917	570918350	00	0.00	N	5	-500
671	20221018	15350	15950	16100	15050	59432	912770600	00	0.00	N	5	-300
672	20221017	15650	15200	16050	15050	57077	888156200	00	0.00	N	5	-150
673	20221014	15800	14950	16050	14950	63227	986836250	00	0.00	N	2	1050
674	20221013	14750	15500	15650	14300	71931	1054857250	00	0.00	N	5	-750
675	20221012	15500	16050	16300	15450	59579	937027650	00	0.00	N	5	-650
676	20221011	16150	16200	16750	16100	50597	827514800	00	0.00	N	5	-650
677	20221007	16800	16350	16900	16350	45853	760009450	00	0.00	N	2	250
678	20221006	16550	16350	17200	16250	90586	1518530250	00	0.00	N	3	0
679	20221005	16550	16500	17150	16150	183061	3045686900	00	0.00	N	2	550
680	20221004	16000	16250	17400	15550	148160	2371289250	00	0.00	N	2	750
681	20220930	15250	14000	15250	13800	66809	977974350	00	0.00	N	2	950
682	20220929	14300	14000	14550	13850	39585	563224550	00	0.00	N	2	750
683	20220928	13550	14600	14750	13450	85191	1187846800	00	0.00	N	5	-1050
684	20220927	14600	14800	14900	14150	46707	676314800	00	0.00	N	5	-350
685	20220926	14950	15150	15250	13900	97441	1411013000	00	0.00	N	5	-550
686	20220923	15500	15200	15750	15100	32580	502041100	00	0.00	N	3	0
687	20220922	15500	15750	15850	15000	83691	1276262600	00	0.00	N	5	-250
688	20220921	15750	16150	16400	15750	34679	552396200	00	0.00	N	5	-700
689	20220920	16450	16350	16500	16100	26885	437883300	00	0.00	N	2	150
690	20220919	16300	16850	17100	15950	68241	1113370800	00	0.00	N	5	-700
691	20220916	17000	17350	17700	17000	32626	562023950	00	0.00	N	5	-450
692	20220915	17450	17600	17700	17300	28043	489100000	00	0.00	N	2	50
693	20220914	17400	17050	18000	16900	57407	1003038350	00	0.00	N	5	-350
694	20220913	17750	17650	18100	17550	26934	476495000	00	0.00	N	2	200
695	20220908	17550	17550	17800	17350	23037	404269950	00	0.00	N	2	150
696	20220907	17400	17900	17950	17150	49292	856260850	00	0.00	N	5	-450
697	20220906	17850	18100	18350	17650	46458	830053100	00	0.00	N	2	50
698	20220905	17800	18150	18950	17750	68254	1238474000	00	0.00	N	5	-650
699	20220902	18450	18400	18850	18300	36158	668663550	00	0.00	N	5	-100
700	20220901	18550	19400	19550	18350	71573	1349885900	00	0.00	N	5	-1000
701	20220831	19550	19900	19950	19250	66167	1290828350	00	0.00	N	5	-450
702	20220830	20000	21000	21050	19700	181073	3652252850	00	0.00	N	5	-1150
703	20220829	21150	19850	21450	19650	172485	3597672550	00	0.00	N	2	1050
704	20220826	20100	20300	20600	20000	29470	594700650	00	0.00	N	2	50
705	20220825	20050	20300	20350	20000	13458	271184500	00	0.00	N	3	0
706	20220824	20050	19650	20100	19450	13285	264107550	00	0.00	N	2	400
707	20220823	19650	19800	19900	19350	34316	676919650	00	0.00	N	5	-300
708	20220822	19950	20400	20400	19850	22987	460817200	00	0.00	N	5	-450
709	20220819	20400	20150	20900	20150	26316	537445800	00	0.00	N	2	100
710	20220818	20300	20350	20550	19850	28334	573114950	00	0.00	N	5	-100
711	20220817	20400	21100	21300	20300	60637	1245113300	00	0.00	N	5	-950
712	20220816	21350	22250	22400	21150	62207	1337770600	00	0.00	N	5	-800
713	20220812	22150	22000	22350	21700	34231	756436350	00	0.00	N	5	-50
714	20220811	22200	21600	22200	21300	48370	1050632600	00	0.00	N	2	900
715	20220810	21300	21050	21600	20900	45076	959284200	00	0.00	N	3	0
716	20220809	21300	22300	22300	21050	89458	1916349100	00	0.00	N	5	-1050
717	20220808	22350	22400	22900	21650	149978	3360451950	00	0.00	N	2	450
718	20220805	21900	21300	22050	21050	145130	3144529150	00	0.00	N	2	900
719	20220804	21000	19700	21000	19700	75695	1550606150	00	0.00	N	2	1300
720	20220803	19700	19900	20000	19650	24187	478815800	00	0.00	N	5	-300
721	20220802	20000	19450	20150	19200	46574	917051550	00	0.00	N	2	650
722	20220801	19350	19800	19850	19350	30033	586093850	00	0.00	N	5	-400
723	20220729	19750	19250	19850	19100	44220	863110450	00	0.00	N	2	450
724	20220728	19300	18600	19400	18550	42066	799328750	00	0.00	N	2	750
725	20220727	18550	18250	18700	18050	30877	571065500	00	0.00	N	2	200
726	20220726	18350	18050	18600	18050	15734	289486250	00	0.00	N	2	50
727	20220725	18300	18250	18300	17900	18687	338536250	00	0.00	N	5	-100
728	20220722	18400	18250	18600	18000	12703	231704450	00	0.00	N	2	150
729	20220721	18250	18150	18350	18000	13703	248475400	00	0.00	N	2	250
730	20220720	18000	18450	18450	17900	18451	334184700	00	0.00	N	2	100
731	20220719	17900	18200	18450	17850	24955	452677650	00	0.00	N	3	0
732	20220718	17900	17350	18000	17300	21080	373114300	00	0.00	N	2	800
733	20220715	17100	17300	17550	16600	56540	952454500	00	0.00	N	5	-350
734	20220714	17450	17600	17700	17200	29023	504550700	00	0.00	N	5	-250
735	20220713	17700	17600	17850	17000	42033	730559400	00	0.00	N	3	0
736	20220712	17700	18500	18500	17300	38533	680432200	00	0.00	N	5	-750
737	20220711	18450	18800	18800	18200	25686	472858650	00	0.00	N	5	-250
738	20220708	18700	18850	19300	18300	49111	920281550	00	0.00	N	5	-200
739	20220707	18900	18850	19200	18600	23236	439356900	00	0.00	N	2	50
740	20220706	18850	19200	19200	18350	26932	503017350	00	0.00	N	5	-350
741	20220705	19200	18800	19550	18750	21338	410107950	00	0.00	N	2	450
742	20220704	18750	19900	20400	18300	67512	1278874900	00	0.00	N	5	-1150
743	20220701	19900	18700	19900	18450	52907	1012553650	00	0.00	N	2	1000
744	20220630	18900	19100	19200	18500	28734	537694850	00	0.00	N	5	-200
745	20220629	19100	18750	19150	18750	29765	562731900	00	0.00	N	5	-300
746	20220628	19400	19850	19900	19100	26513	514278650	00	0.00	N	5	-300
747	20220627	19700	18450	19850	18350	69910	1350049500	00	0.00	N	2	1400
748	20220624	18300	17650	18550	17650	58644	1065065500	00	0.00	N	2	600
749	20220623	17700	18750	19200	17500	124233	2239569500	00	0.00	N	5	-1050
750	20220622	18750	20600	20800	18700	126707	2434259900	00	0.00	N	5	-1850
751	20220621	20600	19800	20850	19600	58567	1193084800	00	0.00	N	2	600
752	20220620	20000	20300	20500	19300	56379	1110850600	00	0.00	N	5	-100
753	20220617	20100	19400	20300	19000	84204	1647364050	00	0.00	N	3	0
754	20220616	20100	20600	21000	20100	48440	995983750	00	0.00	N	3	0
755	20220615	20100	20650	21250	19950	55610	1129761950	00	0.00	N	5	-1000
756	20220614	21100	20900	21450	19950	147248	3004201800	00	0.00	N	5	-450
757	20220613	21550	22550	22550	20850	105048	2275300000	00	0.00	N	5	-1550
758	20220610	23100	22950	23250	22500	44299	1015673000	00	0.00	N	5	-250
759	20220609	23350	23550	23900	22000	49081	1136712150	00	0.00	N	5	-400
760	20220608	23750	23700	24000	23450	24544	584653750	00	0.00	N	2	50
761	20220607	23700	24350	24500	23600	41312	983357700	00	0.00	N	5	-800
762	20220603	24500	24550	24700	23750	70579	1715204700	00	0.00	N	2	100
763	20220602	24400	26500	26500	23900	152777	3809474850	00	0.00	N	5	-1900
764	20220531	26300	27700	27700	25600	239511	6280962000	00	0.00	N	5	-1900
765	20220530	28200	27500	28200	27450	81117	2265300500	00	0.00	N	2	800
766	20220527	27400	26700	27650	26450	68058	1849331100	00	0.00	N	2	750
767	20220526	26650	26200	27100	25900	49175	1309062800	00	0.00	N	2	450
768	20220525	26200	26900	26900	25800	37712	986055850	00	0.00	N	5	-50
769	20220524	26250	26900	27100	25900	99157	2624574650	00	0.00	N	2	150
770	20220523	26100	24300	26500	24100	108502	2769342800	00	0.00	N	2	1900
771	20220520	24200	23750	24400	23700	47025	1129033800	00	0.00	N	2	150
772	20220519	24050	23700	24400	23050	41586	984450500	00	0.00	N	5	-100
773	20220518	24150	25200	25550	23950	70671	1722561450	00	0.00	N	5	-1050
774	20220517	25200	25100	25600	24650	86392	2168882650	00	0.00	N	5	-150
775	20220516	25350	24150	25350	23750	101154	2494599750	00	0.00	N	2	1350