30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 190400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 23496 |
| 3 | 20231228 | 190300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20231228 | 190200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20231228 | 190100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20231228 | 190000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20231228 | 185900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20231228 | 185800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20231228 | 185700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20231228 | 185600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20231228 | 185500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20231228 | 185400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20231228 | 185300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20231228 | 185200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20231228 | 185100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20231228 | 185000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20231228 | 184900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20231228 | 184800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20231228 | 184700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20231228 | 184600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20231228 | 184500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20231228 | 184400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20231228 | 184300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20231228 | 184200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20231228 | 184100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20231228 | 184000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20231228 | 183900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20231228 | 183800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20231228 | 183700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20231228 | 183600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20231228 | 183500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20231228 | 183400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 23496 |
| 33 | 20231228 | 183300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20231228 | 183200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20231228 | 183100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20231228 | 183000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20231228 | 182900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20231228 | 182800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20231228 | 182700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20231228 | 182600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20231228 | 182500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20231228 | 182400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20231228 | 182300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20231228 | 182200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20231228 | 182100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20231228 | 182000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20231228 | 181900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20231228 | 181800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20231228 | 181700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20231228 | 181600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20231228 | 181500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20231228 | 181400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20231228 | 181300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20231228 | 181200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20231228 | 181100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20231228 | 181000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20231228 | 180900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20231228 | 180800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20231228 | 180700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20231228 | 180600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20231228 | 180500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20231228 | 180400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 23496 |
| 63 | 20231228 | 180300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20231228 | 180200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20231228 | 180100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20231228 | 180000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20231228 | 175900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20231228 | 175800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20231228 | 175700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20231228 | 175600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20231228 | 175500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20231228 | 175400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20231228 | 175300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20231228 | 175200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20231228 | 175100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20231228 | 175000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20231228 | 174900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20231228 | 174800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20231228 | 174700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20231228 | 174600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20231228 | 174500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20231228 | 174400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20231228 | 174300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20231228 | 174200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20231228 | 174100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20231228 | 174000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20231228 | 173900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20231228 | 173800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20231228 | 173700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20231228 | 173600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20231228 | 173500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20231228 | 173400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 23496 |
| 93 | 20231228 | 173300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20231228 | 173200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20231228 | 173100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20231228 | 173000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20231228 | 172900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20231228 | 172800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20231228 | 172700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20231228 | 172600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20231228 | 172500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20231228 | 172400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20231228 | 172300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20231228 | 172200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20231228 | 172100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20231228 | 172000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20231228 | 171900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20231228 | 171800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20231228 | 171700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20231228 | 171600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20231228 | 171500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20231228 | 171400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20231228 | 171300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20231228 | 171200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20231228 | 171100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20231228 | 171000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20231228 | 170900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20231228 | 170800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20231228 | 170700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20231228 | 170600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20231228 | 170500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20231228 | 170400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 23496 |
| 123 | 20231228 | 170300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20231228 | 170200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20231228 | 170100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20231228 | 170000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20231228 | 165900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20231228 | 165800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20231228 | 165700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20231228 | 165600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20231228 | 165500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20231228 | 165400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20231228 | 165300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20231228 | 165200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20231228 | 165100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20231228 | 165000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20231228 | 164900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20231228 | 164800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20231228 | 164700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20231228 | 164600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20231228 | 164500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20231228 | 164400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20231228 | 164300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20231228 | 164200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20231228 | 164100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20231228 | 164000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20231228 | 163900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20231228 | 163800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20231228 | 163700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20231228 | 163600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20231228 | 163500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20231228 | 163400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 23496 |
| 153 | 20231228 | 163300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20231228 | 163200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20231228 | 163100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20231228 | 163000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20231228 | 162900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20231228 | 162800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20231228 | 162700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20231228 | 162600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20231228 | 162500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20231228 | 162400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20231228 | 162300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20231228 | 162200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20231228 | 162100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20231228 | 162000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20231228 | 161900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20231228 | 161800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20231228 | 161700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20231228 | 161600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20231228 | 161500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20231228 | 161400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20231228 | 161300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20231228 | 161200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20231228 | 161100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20231228 | 161000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20231228 | 160900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20231228 | 160800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20231228 | 160700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20231228 | 160600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20231228 | 160500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20231228 | 160400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 23496 |
| 183 | 20231228 | 160300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20231228 | 160200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20231228 | 160100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20231228 | 160000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20231228 | 155900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20231228 | 155800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20231228 | 155700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20231228 | 155600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20231228 | 155500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20231228 | 155400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20231228 | 155300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20231228 | 155200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20231228 | 155100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20231228 | 155000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20231228 | 154900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20231228 | 154800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20231228 | 154700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20231228 | 154600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20231228 | 154500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20231228 | 154400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20231228 | 154300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20231228 | 154200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20231228 | 154100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20231228 | 154000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20231228 | 153900 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20231228 | 153800 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20231228 | 153700 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20231228 | 153600 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20231228 | 153500 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20231228 | 153400 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 23496 |
| 213 | 20231228 | 153300 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20231228 | 153200 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20231228 | 153100 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20231228 | 153000 | 2224022185 | 2085 | 2085 | 2085 | 2085 | 23496 |
| 217 | 20231228 | 152900 | 2175033025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20231228 | 152800 | 2175033025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20231228 | 152700 | 2175033025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20231228 | 152600 | 2175033025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20231228 | 152500 | 2175033025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20231228 | 152400 | 2175033025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20231228 | 152300 | 2175033025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20231228 | 152200 | 2175033025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20231228 | 152100 | 2175033025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20231228 | 152000 | 2175033025 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20231228 | 151900 | 2175033025 | 2090 | 2090 | 2095 | 2090 | 1242 |
| 228 | 20231228 | 151800 | 2172437165 | 2095 | 2085 | 2095 | 2085 | 909 |
| 229 | 20231228 | 151700 | 2170537345 | 2085 | 2090 | 2090 | 2085 | 4032 |
| 230 | 20231228 | 151600 | 2162126730 | 2095 | 2095 | 2095 | 2090 | 40 |
| 231 | 20231228 | 151500 | 2162042940 | 2095 | 2090 | 2095 | 2085 | 10101 |
| 232 | 20231228 | 151400 | 2140932100 | 2085 | 2090 | 2090 | 2085 | 525 |
| 233 | 20231228 | 151300 | 2139837230 | 2085 | 2090 | 2090 | 2085 | 1067 |
| 234 | 20231228 | 151200 | 2137612475 | 2090 | 2085 | 2090 | 2085 | 582 |
| 235 | 20231228 | 151100 | 2136398465 | 2090 | 2085 | 2090 | 2085 | 254 |
| 236 | 20231228 | 151000 | 2135868570 | 2090 | 2090 | 2090 | 2085 | 202 |
| 237 | 20231228 | 150900 | 2135447040 | 2090 | 2085 | 2090 | 2085 | 1987 |
| 238 | 20231228 | 150800 | 2131295440 | 2090 | 2085 | 2090 | 2085 | 5138 |
| 239 | 20231228 | 150700 | 2120582235 | 2085 | 2085 | 2090 | 2085 | 9818 |
| 240 | 20231228 | 150600 | 2100106690 | 2080 | 2080 | 2085 | 2080 | 1694 |
| 241 | 20231228 | 150500 | 2096579930 | 2085 | 2085 | 2085 | 2080 | 3751 |
| 242 | 20231228 | 150400 | 2088759110 | 2090 | 2085 | 2090 | 2085 | 902 |
| 243 | 20231228 | 150300 | 2086878370 | 2085 | 2090 | 2090 | 2080 | 12003 |
| 244 | 20231228 | 150200 | 2061854885 | 2090 | 2090 | 2090 | 2085 | 1561 |
| 245 | 20231228 | 150100 | 2058594435 | 2090 | 2085 | 2090 | 2085 | 159 |
| 246 | 20231228 | 150000 | 2058262640 | 2090 | 2090 | 2090 | 2085 | 7028 |
| 247 | 20231228 | 145900 | 2043609120 | 2090 | 2085 | 2090 | 2085 | 2242 |
| 248 | 20231228 | 145800 | 2038934495 | 2090 | 2090 | 2090 | 2085 | 181 |
| 249 | 20231228 | 145700 | 2038556225 | 2090 | 2090 | 2090 | 2085 | 5701 |
| 250 | 20231228 | 145600 | 2026669580 | 2085 | 2090 | 2090 | 2085 | 814 |
| 251 | 20231228 | 145500 | 2024972320 | 2090 | 2085 | 2090 | 2085 | 162 |
| 252 | 20231228 | 145400 | 2024634255 | 2090 | 2090 | 2090 | 2085 | 515 |
| 253 | 20231228 | 145300 | 2023559910 | 2090 | 2090 | 2090 | 2085 | 305 |
| 254 | 20231228 | 145200 | 2022922485 | 2085 | 2085 | 2090 | 2085 | 912 |
| 255 | 20231228 | 145100 | 2021020920 | 2090 | 2085 | 2090 | 2085 | 649 |
| 256 | 20231228 | 145000 | 2019666985 | 2090 | 2090 | 2090 | 2085 | 3044 |
| 257 | 20231228 | 144900 | 2013320175 | 2090 | 2085 | 2090 | 2085 | 223 |
| 258 | 20231228 | 144800 | 2012855130 | 2085 | 2090 | 2090 | 2085 | 2227 |
| 259 | 20231228 | 144700 | 2008202220 | 2090 | 2085 | 2090 | 2085 | 2088 |
| 260 | 20231228 | 144600 | 2003838330 | 2090 | 2085 | 2090 | 2085 | 10 |
| 261 | 20231228 | 144500 | 2003817455 | 2090 | 2090 | 2090 | 2085 | 3504 |
| 262 | 20231228 | 144400 | 1996501510 | 2085 | 2090 | 2090 | 2085 | 6 |
| 263 | 20231228 | 144300 | 1996488985 | 2090 | 2090 | 2090 | 2085 | 5126 |
| 264 | 20231228 | 144200 | 1985796185 | 2085 | 2090 | 2090 | 2085 | 163 |
| 265 | 20231228 | 144100 | 1985456275 | 2085 | 2090 | 2090 | 2085 | 5018 |
| 266 | 20231228 | 144000 | 1974993680 | 2090 | 2085 | 2090 | 2085 | 1633 |
| 267 | 20231228 | 143900 | 1971588815 | 2090 | 2090 | 2090 | 2085 | 1152 |
| 268 | 20231228 | 143800 | 1969186135 | 2090 | 2090 | 2090 | 2085 | 35 |
| 269 | 20231228 | 143700 | 1969112995 | 2090 | 2090 | 2090 | 2085 | 26 |
| 270 | 20231228 | 143600 | 1969058675 | 2090 | 2085 | 2090 | 2085 | 55 |
| 271 | 20231228 | 143500 | 1968943955 | 2090 | 2090 | 2090 | 2085 | 1669 |
| 272 | 20231228 | 143400 | 1965457670 | 2090 | 2090 | 2090 | 2085 | 4354 |
| 273 | 20231228 | 143300 | 1956378435 | 2090 | 2085 | 2090 | 2085 | 245 |
| 274 | 20231228 | 143200 | 1955866405 | 2090 | 2085 | 2090 | 2085 | 531 |
| 275 | 20231228 | 143100 | 1954759215 | 2090 | 2085 | 2090 | 2085 | 2545 |
| 276 | 20231228 | 143000 | 1949452775 | 2090 | 2090 | 2090 | 2085 | 425 |
| 277 | 20231228 | 142900 | 1948564535 | 2085 | 2085 | 2090 | 2085 | 1556 |
| 278 | 20231228 | 142800 | 1945320250 | 2090 | 2085 | 2090 | 2085 | 1422 |
| 279 | 20231228 | 142700 | 1942355290 | 2085 | 2090 | 2090 | 2085 | 10 |
| 280 | 20231228 | 142600 | 1942334410 | 2085 | 2090 | 2090 | 2085 | 326 |
| 281 | 20231228 | 142500 | 1941653580 | 2090 | 2085 | 2090 | 2085 | 775 |
| 282 | 20231228 | 142400 | 1940037675 | 2090 | 2090 | 2090 | 2090 | 18 |
| 283 | 20231228 | 142300 | 1940000055 | 2090 | 2090 | 2090 | 2085 | 1737 |
| 284 | 20231228 | 142200 | 1936375820 | 2085 | 2090 | 2090 | 2085 | 285 |
| 285 | 20231228 | 142100 | 1935781560 | 2085 | 2085 | 2090 | 2085 | 3808 |
| 286 | 20231228 | 142000 | 1927841820 | 2085 | 2090 | 2090 | 2085 | 2683 |
| 287 | 20231228 | 141900 | 1922247720 | 2090 | 2090 | 2090 | 2085 | 16 |
| 288 | 20231228 | 141800 | 1922214295 | 2090 | 2090 | 2090 | 2085 | 619 |
| 289 | 20231228 | 141700 | 1920921085 | 2090 | 2085 | 2090 | 2085 | 1139 |
| 290 | 20231228 | 141600 | 1918545700 | 2090 | 2090 | 2095 | 2085 | 687 |
| 291 | 20231228 | 141500 | 1917111970 | 2095 | 2095 | 2095 | 2090 | 2163 |
| 292 | 20231228 | 141400 | 1912581330 | 2095 | 2090 | 2095 | 2090 | 12 |
| 293 | 20231228 | 141300 | 1912556200 | 2090 | 2095 | 2095 | 2090 | 62 |
| 294 | 20231228 | 141200 | 1912426575 | 2095 | 2090 | 2095 | 2085 | 13679 |
| 295 | 20231228 | 141100 | 1883895620 | 2090 | 2090 | 2090 | 2085 | 21 |
| 296 | 20231228 | 141000 | 1883851745 | 2090 | 2090 | 2095 | 2085 | 1505 |
| 297 | 20231228 | 140900 | 1880713160 | 2095 | 2095 | 2095 | 2090 | 521 |
| 298 | 20231228 | 140800 | 1879624180 | 2095 | 2090 | 2095 | 2090 | 296 |
| 299 | 20231228 | 140700 | 1879005515 | 2095 | 2090 | 2095 | 2090 | 316 |
| 300 | 20231228 | 140600 | 1878344995 | 2090 | 2095 | 2095 | 2090 | 1173 |
| 301 | 20231228 | 140500 | 1875893325 | 2095 | 2090 | 2095 | 2090 | 218 |
| 302 | 20231228 | 140400 | 1875437625 | 2090 | 2095 | 2095 | 2090 | 815 |
| 303 | 20231228 | 140300 | 1873734200 | 2095 | 2100 | 2100 | 2095 | 193 |
| 304 | 20231228 | 140200 | 1873329850 | 2100 | 2100 | 2100 | 2090 | 425 |
| 305 | 20231228 | 140100 | 1872441390 | 2100 | 2100 | 2100 | 2090 | 1592 |
| 306 | 20231228 | 140000 | 1869113980 | 2095 | 2095 | 2100 | 2090 | 567 |
| 307 | 20231228 | 135900 | 1867926105 | 2095 | 2100 | 2100 | 2095 | 973 |
| 308 | 20231228 | 135800 | 1865887630 | 2100 | 2100 | 2100 | 2095 | 344 |
| 309 | 20231228 | 135700 | 1865166890 | 2100 | 2100 | 2100 | 2090 | 453 |
| 310 | 20231228 | 135600 | 1864218570 | 2090 | 2100 | 2100 | 2090 | 353 |
| 311 | 20231228 | 135500 | 1863479070 | 2095 | 2085 | 2100 | 2085 | 32491 |
| 312 | 20231228 | 135400 | 1795402970 | 2095 | 2095 | 2095 | 2085 | 956 |
| 313 | 20231228 | 135300 | 1793404895 | 2095 | 2095 | 2095 | 2095 | 12 |
| 314 | 20231228 | 135200 | 1793379755 | 2095 | 2095 | 2095 | 2085 | 215 |
| 315 | 20231228 | 135100 | 1792930790 | 2095 | 2095 | 2095 | 2090 | 10 |
| 316 | 20231228 | 135000 | 1792909860 | 2095 | 2095 | 2095 | 2090 | 689 |
| 317 | 20231228 | 134900 | 1791466425 | 2095 | 2095 | 2095 | 2095 | 7 |
| 318 | 20231228 | 134800 | 1791451760 | 2090 | 2090 | 2095 | 2090 | 749 |
| 319 | 20231228 | 134700 | 1789886270 | 2095 | 2090 | 2095 | 2090 | 36 |
| 320 | 20231228 | 134600 | 1789811000 | 2095 | 2090 | 2095 | 2090 | 20 |
| 321 | 20231228 | 134500 | 1789769120 | 2090 | 2095 | 2095 | 2090 | 75 |
| 322 | 20231228 | 134400 | 1789612305 | 2095 | 2090 | 2095 | 2090 | 681 |
| 323 | 20231228 | 134300 | 1788188980 | 2095 | 2090 | 2095 | 2090 | 215 |
| 324 | 20231228 | 134200 | 1787739575 | 2095 | 2095 | 2095 | 2090 | 30 |
| 325 | 20231228 | 134100 | 1787676825 | 2095 | 2095 | 2095 | 2090 | 194 |
| 326 | 20231228 | 134000 | 1787270830 | 2095 | 2085 | 2095 | 2085 | 705 |
| 327 | 20231228 | 133900 | 1785798795 | 2090 | 2085 | 2090 | 2085 | 4171 |
| 328 | 20231228 | 133800 | 1777081425 | 2090 | 2090 | 2090 | 2090 | 118 |
| 329 | 20231228 | 133700 | 1776834805 | 2085 | 2090 | 2090 | 2085 | 1023 |
| 330 | 20231228 | 133600 | 1774696835 | 2090 | 2085 | 2090 | 2085 | 1356 |
| 331 | 20231228 | 133500 | 1771864020 | 2090 | 2090 | 2090 | 2085 | 330 |
| 332 | 20231228 | 133400 | 1771175920 | 2090 | 2090 | 2090 | 2085 | 22 |
| 333 | 20231228 | 133300 | 1771129960 | 2090 | 2090 | 2090 | 2085 | 15 |
| 334 | 20231228 | 133200 | 1771098625 | 2090 | 2090 | 2090 | 2090 | 79 |
| 335 | 20231228 | 133100 | 1770933515 | 2090 | 2090 | 2090 | 2085 | 22 |
| 336 | 20231228 | 133000 | 1770887555 | 2085 | 2095 | 2095 | 2085 | 215 |
| 337 | 20231228 | 132900 | 1770438215 | 2095 | 2090 | 2095 | 2090 | 1239 |
| 338 | 20231228 | 132800 | 1767848595 | 2095 | 2090 | 2095 | 2090 | 845 |
| 339 | 20231228 | 132700 | 1766082515 | 2095 | 2095 | 2095 | 2090 | 18 |
| 340 | 20231228 | 132600 | 1766044815 | 2090 | 2095 | 2095 | 2090 | 90 |
| 341 | 20231228 | 132500 | 1765856665 | 2095 | 2090 | 2095 | 2090 | 2458 |
| 342 | 20231228 | 132400 | 1760719395 | 2090 | 2090 | 2095 | 2090 | 1388 |
| 343 | 20231228 | 132300 | 1757818435 | 2095 | 2095 | 2095 | 2085 | 11 |
| 344 | 20231228 | 132200 | 1757795410 | 2085 | 2095 | 2095 | 2085 | 280 |
| 345 | 20231228 | 132100 | 1757211230 | 2095 | 2095 | 2095 | 2095 | 8 |
| 346 | 20231228 | 132000 | 1757194470 | 2095 | 2090 | 2095 | 2085 | 325 |
| 347 | 20231228 | 131900 | 1756515165 | 2090 | 2095 | 2095 | 2090 | 38 |
| 348 | 20231228 | 131800 | 1756435570 | 2090 | 2095 | 2095 | 2090 | 409 |
| 349 | 20231228 | 131700 | 1755580740 | 2095 | 2090 | 2095 | 2090 | 649 |
| 350 | 20231228 | 131600 | 1754224255 | 2095 | 2095 | 2095 | 2090 | 22 |
| 351 | 20231228 | 131500 | 1754178180 | 2095 | 2095 | 2095 | 2090 | 25 |
| 352 | 20231228 | 131400 | 1754125820 | 2095 | 2095 | 2095 | 2090 | 123 |
| 353 | 20231228 | 131300 | 1753868650 | 2095 | 2095 | 2095 | 2090 | 109 |
| 354 | 20231228 | 131200 | 1753640795 | 2095 | 2095 | 2095 | 2090 | 31 |
| 355 | 20231228 | 131100 | 1753575870 | 2090 | 2090 | 2095 | 2090 | 469 |
| 356 | 20231228 | 131000 | 1752595640 | 2095 | 2095 | 2095 | 2095 | 18 |
| 357 | 20231228 | 130900 | 1752557930 | 2090 | 2090 | 2095 | 2090 | 2885 |
| 358 | 20231228 | 130800 | 1746528210 | 2090 | 2090 | 2090 | 2085 | 230 |
| 359 | 20231228 | 130700 | 1746047530 | 2090 | 2090 | 2090 | 2085 | 447 |
| 360 | 20231228 | 130600 | 1745114950 | 2090 | 2090 | 2090 | 2085 | 11 |
| 361 | 20231228 | 130500 | 1745091970 | 2085 | 2090 | 2090 | 2085 | 120 |
| 362 | 20231228 | 130400 | 1744841690 | 2090 | 2090 | 2090 | 2085 | 693 |
| 363 | 20231228 | 130300 | 1743394750 | 2090 | 2090 | 2090 | 2090 | 11 |
| 364 | 20231228 | 130200 | 1743371760 | 2090 | 2090 | 2090 | 2085 | 63 |
| 365 | 20231228 | 130100 | 1743240355 | 2090 | 2090 | 2090 | 2085 | 516 |
| 366 | 20231228 | 130000 | 1742164435 | 2090 | 2090 | 2090 | 2085 | 4216 |
| 367 | 20231228 | 125900 | 1733362625 | 2085 | 2090 | 2090 | 2085 | 3001 |
| 368 | 20231228 | 125800 | 1727105535 | 2090 | 2090 | 2090 | 2090 | 1 |
| 369 | 20231228 | 125700 | 1727103445 | 2085 | 2085 | 2085 | 2085 | 348 |
| 370 | 20231228 | 125600 | 1726377865 | 2090 | 2090 | 2090 | 2090 | 100 |
| 371 | 20231228 | 125500 | 1726168865 | 2090 | 2090 | 2090 | 2090 | 2 |
| 372 | 20231228 | 125400 | 1726164685 | 2085 | 2085 | 2085 | 2085 | 0 |
| 373 | 20231228 | 125300 | 1726164685 | 2085 | 2090 | 2090 | 2085 | 616 |
| 374 | 20231228 | 125200 | 1724879645 | 2090 | 2090 | 2090 | 2090 | 10 |
| 375 | 20231228 | 125100 | 1724858745 | 2085 | 2090 | 2090 | 2085 | 60 |
| 376 | 20231228 | 125000 | 1724733595 | 2085 | 2085 | 2085 | 2085 | 120 |
| 377 | 20231228 | 124900 | 1724483395 | 2085 | 2085 | 2085 | 2085 | 500 |
| 378 | 20231228 | 124800 | 1723440895 | 2085 | 2085 | 2090 | 2085 | 278 |
| 379 | 20231228 | 124700 | 1722861010 | 2085 | 2085 | 2090 | 2085 | 52 |
| 380 | 20231228 | 124600 | 1722752585 | 2085 | 2085 | 2085 | 2080 | 12057 |
| 381 | 20231228 | 124500 | 1697671895 | 2085 | 2090 | 2090 | 2085 | 15509 |
| 382 | 20231228 | 124400 | 1665332300 | 2090 | 2090 | 2095 | 2090 | 2789 |
| 383 | 20231228 | 124300 | 1659503280 | 2090 | 2090 | 2090 | 2090 | 294 |
| 384 | 20231228 | 124200 | 1658888820 | 2095 | 2095 | 2095 | 2095 | 0 |
| 385 | 20231228 | 124100 | 1658888820 | 2095 | 2095 | 2095 | 2095 | 821 |
| 386 | 20231228 | 124000 | 1657168825 | 2095 | 2095 | 2095 | 2095 | 484 |
| 387 | 20231228 | 123900 | 1656154845 | 2095 | 2090 | 2095 | 2090 | 6 |
| 388 | 20231228 | 123800 | 1656142300 | 2095 | 2090 | 2095 | 2090 | 470 |
| 389 | 20231228 | 123700 | 1655159745 | 2095 | 2095 | 2095 | 2095 | 1 |
| 390 | 20231228 | 123600 | 1655157650 | 2090 | 2090 | 2090 | 2090 | 100 |
| 391 | 20231228 | 123500 | 1654948650 | 2090 | 2095 | 2095 | 2090 | 101 |
| 392 | 20231228 | 123400 | 1654737555 | 2090 | 2090 | 2090 | 2090 | 684 |
| 393 | 20231228 | 123300 | 1653307995 | 2090 | 2095 | 2095 | 2090 | 7 |
| 394 | 20231228 | 123200 | 1653293360 | 2090 | 2090 | 2090 | 2090 | 234 |
| 395 | 20231228 | 123100 | 1652804300 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 396 | 20231228 | 123000 | 1650714300 | 2090 | 2090 | 2090 | 2090 | 19 |
| 397 | 20231228 | 122900 | 1650674590 | 2090 | 2090 | 2090 | 2090 | 468 |
| 398 | 20231228 | 122800 | 1649696470 | 2090 | 2090 | 2090 | 2090 | 357 |
| 399 | 20231228 | 122700 | 1648950340 | 2095 | 2090 | 2095 | 2090 | 81 |
| 400 | 20231228 | 122600 | 1648780970 | 2095 | 2095 | 2095 | 2090 | 1770 |
| 401 | 20231228 | 122500 | 1645081655 | 2090 | 2090 | 2090 | 2090 | 1016 |
| 402 | 20231228 | 122400 | 1642958215 | 2090 | 2095 | 2095 | 2090 | 39 |
| 403 | 20231228 | 122300 | 1642876680 | 2095 | 2090 | 2095 | 2090 | 730 |
| 404 | 20231228 | 122200 | 1641350950 | 2090 | 2090 | 2090 | 2090 | 1300 |
| 405 | 20231228 | 122100 | 1638633950 | 2090 | 2090 | 2090 | 2090 | 1705 |
| 406 | 20231228 | 122000 | 1635070500 | 2095 | 2095 | 2095 | 2095 | 80 |
| 407 | 20231228 | 121900 | 1634902900 | 2095 | 2095 | 2095 | 2095 | 202 |
| 408 | 20231228 | 121800 | 1634479710 | 2095 | 2095 | 2095 | 2095 | 24 |
| 409 | 20231228 | 121700 | 1634429430 | 2095 | 2095 | 2095 | 2095 | 0 |
| 410 | 20231228 | 121600 | 1634429430 | 2095 | 2095 | 2095 | 2095 | 10 |
| 411 | 20231228 | 121500 | 1634408480 | 2095 | 2090 | 2095 | 2090 | 131 |
| 412 | 20231228 | 121400 | 1634134535 | 2090 | 2090 | 2090 | 2090 | 351 |
| 413 | 20231228 | 121300 | 1633400945 | 2095 | 2095 | 2095 | 2095 | 105 |
| 414 | 20231228 | 121200 | 1633180970 | 2095 | 2095 | 2095 | 2095 | 97 |
| 415 | 20231228 | 121100 | 1632977755 | 2095 | 2095 | 2095 | 2095 | 2937 |
| 416 | 20231228 | 121000 | 1626824740 | 2095 | 2090 | 2095 | 2090 | 275 |
| 417 | 20231228 | 120900 | 1626249985 | 2095 | 2095 | 2095 | 2095 | 30 |
| 418 | 20231228 | 120800 | 1626187135 | 2095 | 2095 | 2095 | 2095 | 10 |
| 419 | 20231228 | 120700 | 1626166185 | 2095 | 2095 | 2095 | 2095 | 65 |
| 420 | 20231228 | 120600 | 1626030010 | 2095 | 2095 | 2095 | 2095 | 30 |
| 421 | 20231228 | 120500 | 1625967160 | 2095 | 2095 | 2095 | 2095 | 0 |
| 422 | 20231228 | 120400 | 1625967160 | 2095 | 2095 | 2095 | 2095 | 619 |
| 423 | 20231228 | 120300 | 1624670355 | 2095 | 2095 | 2095 | 2095 | 384 |
| 424 | 20231228 | 120200 | 1623865875 | 2090 | 2090 | 2090 | 2085 | 9765 |
| 425 | 20231228 | 120100 | 1603457115 | 2085 | 2085 | 2085 | 2085 | 280 |
| 426 | 20231228 | 120000 | 1602873315 | 2085 | 2090 | 2090 | 2085 | 54 |
| 427 | 20231228 | 115900 | 1602760575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 428 | 20231228 | 115800 | 1602760575 | 2090 | 2090 | 2090 | 2090 | 30 |
| 429 | 20231228 | 115700 | 1602697875 | 2090 | 2090 | 2090 | 2090 | 120 |
| 430 | 20231228 | 115600 | 1602447075 | 2090 | 2090 | 2090 | 2090 | 0 |
| 431 | 20231228 | 115500 | 1602447075 | 2090 | 2090 | 2090 | 2090 | 5 |
| 432 | 20231228 | 115400 | 1602436625 | 2090 | 2090 | 2090 | 2090 | 6127 |
| 433 | 20231228 | 115300 | 1589631195 | 2090 | 2090 | 2090 | 2090 | 4 |
| 434 | 20231228 | 115200 | 1589622835 | 2090 | 2085 | 2090 | 2085 | 107 |
| 435 | 20231228 | 115100 | 1589399230 | 2085 | 2090 | 2090 | 2085 | 564 |
| 436 | 20231228 | 115000 | 1588223265 | 2085 | 2085 | 2085 | 2085 | 8 |
| 437 | 20231228 | 114900 | 1588206585 | 2085 | 2085 | 2085 | 2085 | 12 |
| 438 | 20231228 | 114800 | 1588181565 | 2085 | 2085 | 2090 | 2085 | 820 |
| 439 | 20231228 | 114700 | 1586470665 | 2085 | 2090 | 2090 | 2085 | 734 |
| 440 | 20231228 | 114600 | 1584940230 | 2085 | 2085 | 2090 | 2085 | 4684 |
| 441 | 20231228 | 114500 | 1575170170 | 2085 | 2085 | 2085 | 2085 | 195 |
| 442 | 20231228 | 114400 | 1574763595 | 2085 | 2090 | 2090 | 2085 | 453 |
| 443 | 20231228 | 114300 | 1573817385 | 2085 | 2085 | 2090 | 2085 | 299 |
| 444 | 20231228 | 114200 | 1573193265 | 2085 | 2085 | 2085 | 2085 | 112 |
| 445 | 20231228 | 114100 | 1572959745 | 2085 | 2085 | 2085 | 2085 | 11 |
| 446 | 20231228 | 114000 | 1572936810 | 2085 | 2085 | 2085 | 2085 | 50 |
| 447 | 20231228 | 113900 | 1572832560 | 2090 | 2090 | 2090 | 2090 | 1487 |
| 448 | 20231228 | 113800 | 1569724730 | 2090 | 2090 | 2090 | 2090 | 2906 |
| 449 | 20231228 | 113700 | 1563651190 | 2090 | 2085 | 2090 | 2085 | 71 |
| 450 | 20231228 | 113600 | 1563503115 | 2085 | 2085 | 2085 | 2085 | 502 |
| 451 | 20231228 | 113500 | 1562456445 | 2085 | 2080 | 2085 | 2080 | 2505 |
| 452 | 20231228 | 113400 | 1557233835 | 2080 | 2080 | 2080 | 2080 | 354 |
| 453 | 20231228 | 113300 | 1556497515 | 2085 | 2085 | 2085 | 2085 | 83 |
| 454 | 20231228 | 113200 | 1556324460 | 2085 | 2080 | 2085 | 2080 | 688 |
| 455 | 20231228 | 113100 | 1554890085 | 2080 | 2085 | 2085 | 2080 | 421 |
| 456 | 20231228 | 113000 | 1554013760 | 2085 | 2085 | 2090 | 2085 | 416 |
| 457 | 20231228 | 112900 | 1553146395 | 2085 | 2090 | 2090 | 2085 | 648 |
| 458 | 20231228 | 112800 | 1551795295 | 2090 | 2090 | 2090 | 2090 | 0 |
| 459 | 20231228 | 112700 | 1551795295 | 2090 | 2085 | 2090 | 2080 | 2322 |
| 460 | 20231228 | 112600 | 1546954170 | 2085 | 2085 | 2085 | 2085 | 0 |
| 461 | 20231228 | 112500 | 1546954170 | 2085 | 2075 | 2085 | 2075 | 1093 |
| 462 | 20231228 | 112400 | 1544682740 | 2085 | 2085 | 2085 | 2085 | 202 |
| 463 | 20231228 | 112300 | 1544261570 | 2075 | 2085 | 2085 | 2075 | 23516 |
| 464 | 20231228 | 112200 | 1495382025 | 2080 | 2085 | 2085 | 2080 | 505 |
| 465 | 20231228 | 112100 | 1494329125 | 2080 | 2085 | 2085 | 2080 | 834 |
| 466 | 20231228 | 112000 | 1492594345 | 2085 | 2085 | 2085 | 2080 | 1757 |
| 467 | 20231228 | 111900 | 1488933285 | 2085 | 2080 | 2085 | 2080 | 2690 |
| 468 | 20231228 | 111800 | 1483335075 | 2085 | 2080 | 2085 | 2080 | 18687 |
| 469 | 20231228 | 111700 | 1444465110 | 2085 | 2085 | 2085 | 2080 | 458 |
| 470 | 20231228 | 111600 | 1443512395 | 2085 | 2085 | 2085 | 2085 | 5130 |
| 471 | 20231228 | 111500 | 1432816345 | 2080 | 2085 | 2085 | 2080 | 2200 |
| 472 | 20231228 | 111400 | 1428238845 | 2080 | 2085 | 2085 | 2080 | 4289 |
| 473 | 20231228 | 111300 | 1419310830 | 2085 | 2085 | 2085 | 2085 | 234 |
| 474 | 20231228 | 111200 | 1418822940 | 2085 | 2080 | 2085 | 2080 | 1496 |
| 475 | 20231228 | 111100 | 1415708120 | 2085 | 2080 | 2085 | 2080 | 431 |
| 476 | 20231228 | 111000 | 1414811130 | 2085 | 2085 | 2085 | 2085 | 376 |
| 477 | 20231228 | 110900 | 1414027170 | 2090 | 2080 | 2090 | 2080 | 583 |
| 478 | 20231228 | 110800 | 1412809470 | 2090 | 2085 | 2090 | 2085 | 2044 |
| 479 | 20231228 | 110700 | 1408547725 | 2080 | 2085 | 2085 | 2080 | 25 |
| 480 | 20231228 | 110600 | 1408495625 | 2085 | 2085 | 2085 | 2080 | 2317 |
| 481 | 20231228 | 110500 | 1403676255 | 2080 | 2090 | 2090 | 2080 | 14252 |
| 482 | 20231228 | 110400 | 1373971445 | 2095 | 2090 | 2095 | 2090 | 15794 |
| 483 | 20231228 | 110300 | 1340961965 | 2090 | 2090 | 2090 | 2090 | 56 |
| 484 | 20231228 | 110200 | 1340844925 | 2090 | 2095 | 2095 | 2090 | 3008 |
| 485 | 20231228 | 110100 | 1334556705 | 2090 | 2090 | 2090 | 2090 | 67 |
| 486 | 20231228 | 110000 | 1334416675 | 2095 | 2090 | 2095 | 2090 | 1355 |
| 487 | 20231228 | 105900 | 1331584700 | 2090 | 2090 | 2090 | 2090 | 2807 |
| 488 | 20231228 | 105800 | 1325718070 | 2090 | 2095 | 2095 | 2090 | 2260 |
| 489 | 20231228 | 105700 | 1320984025 | 2095 | 2090 | 2095 | 2090 | 350 |
| 490 | 20231228 | 105600 | 1320252420 | 2090 | 2090 | 2090 | 2090 | 1033 |
| 491 | 20231228 | 105500 | 1318093450 | 2090 | 2090 | 2095 | 2090 | 4517 |
| 492 | 20231228 | 105400 | 1308632335 | 2095 | 2090 | 2095 | 2090 | 98 |
| 493 | 20231228 | 105300 | 1308427190 | 2090 | 2095 | 2095 | 2090 | 1227 |
| 494 | 20231228 | 105200 | 1305858755 | 2095 | 2095 | 2095 | 2095 | 321 |
| 495 | 20231228 | 105100 | 1305186260 | 2095 | 2095 | 2095 | 2095 | 304 |
| 496 | 20231228 | 105000 | 1304549380 | 2095 | 2095 | 2095 | 2095 | 650 |
| 497 | 20231228 | 104900 | 1303187630 | 2095 | 2095 | 2095 | 2095 | 48 |
| 498 | 20231228 | 104800 | 1303087070 | 2095 | 2090 | 2095 | 2090 | 4953 |
| 499 | 20231228 | 104700 | 1292731535 | 2095 | 2095 | 2095 | 2095 | 0 |
| 500 | 20231228 | 104600 | 1292731535 | 2095 | 2100 | 2100 | 2095 | 816 |
| 501 | 20231228 | 104500 | 1291021210 | 2095 | 2100 | 2100 | 2095 | 3530 |
| 502 | 20231228 | 104400 | 1283623810 | 2100 | 2100 | 2100 | 2100 | 0 |
| 503 | 20231228 | 104300 | 1283623810 | 2100 | 2095 | 2100 | 2095 | 157 |
| 504 | 20231228 | 104200 | 1283294885 | 2095 | 2095 | 2095 | 2095 | 311 |
| 505 | 20231228 | 104100 | 1282643340 | 2095 | 2095 | 2095 | 2095 | 309 |
| 506 | 20231228 | 104000 | 1281995985 | 2095 | 2095 | 2095 | 2090 | 1708 |
| 507 | 20231228 | 103900 | 1278419975 | 2095 | 2090 | 2095 | 2090 | 498 |
| 508 | 20231228 | 103800 | 1277377975 | 2095 | 2100 | 2100 | 2090 | 1996 |
| 509 | 20231228 | 103700 | 1273205135 | 2100 | 2100 | 2100 | 2090 | 4143 |
| 510 | 20231228 | 103600 | 1264528320 | 2095 | 2090 | 2100 | 2090 | 273 |
| 511 | 20231228 | 103500 | 1263957025 | 2090 | 2090 | 2090 | 2090 | 202 |
| 512 | 20231228 | 103400 | 1263534845 | 2090 | 2100 | 2100 | 2090 | 342 |
| 513 | 20231228 | 103300 | 1262819375 | 2090 | 2095 | 2100 | 2090 | 4526 |
| 514 | 20231228 | 103200 | 1253343110 | 2095 | 2095 | 2095 | 2095 | 932 |
| 515 | 20231228 | 103100 | 1251390570 | 2090 | 2090 | 2095 | 2090 | 56 |
| 516 | 20231228 | 103000 | 1251273525 | 2095 | 2095 | 2095 | 2095 | 2749 |
| 517 | 20231228 | 102900 | 1245514370 | 2095 | 2090 | 2095 | 2090 | 250 |
| 518 | 20231228 | 102800 | 1244991855 | 2090 | 2095 | 2095 | 2090 | 7638 |
| 519 | 20231228 | 102700 | 1228991420 | 2095 | 2100 | 2100 | 2095 | 2123 |
| 520 | 20231228 | 102600 | 1224543060 | 2095 | 2095 | 2100 | 2095 | 2139 |
| 521 | 20231228 | 102500 | 1220061555 | 2095 | 2095 | 2100 | 2095 | 739 |
| 522 | 20231228 | 102400 | 1218511845 | 2095 | 2095 | 2100 | 2095 | 606 |
| 523 | 20231228 | 102300 | 1217241770 | 2095 | 2100 | 2100 | 2095 | 1012 |
| 524 | 20231228 | 102200 | 1215117520 | 2095 | 2095 | 2100 | 2095 | 1145 |
| 525 | 20231228 | 102100 | 1212718725 | 2100 | 2095 | 2100 | 2095 | 1622 |
| 526 | 20231228 | 102000 | 1209313130 | 2095 | 2095 | 2095 | 2095 | 974 |
| 527 | 20231228 | 101900 | 1207272600 | 2095 | 2100 | 2100 | 2095 | 381 |
| 528 | 20231228 | 101800 | 1206474400 | 2100 | 2100 | 2100 | 2100 | 1053 |
| 529 | 20231228 | 101700 | 1204263100 | 2095 | 2095 | 2100 | 2095 | 2744 |
| 530 | 20231228 | 101600 | 1198513920 | 2095 | 2100 | 2100 | 2095 | 1818 |
| 531 | 20231228 | 101500 | 1194697205 | 2100 | 2095 | 2100 | 2095 | 131 |
| 532 | 20231228 | 101400 | 1194422755 | 2100 | 2100 | 2100 | 2095 | 1291 |
| 533 | 20231228 | 101300 | 1191712850 | 2095 | 2100 | 2100 | 2095 | 7073 |
| 534 | 20231228 | 101200 | 1176892385 | 2100 | 2095 | 2100 | 2095 | 3475 |
| 535 | 20231228 | 101100 | 1169611225 | 2095 | 2095 | 2095 | 2095 | 2136 |
| 536 | 20231228 | 101000 | 1165136305 | 2095 | 2100 | 2100 | 2090 | 479 |
| 537 | 20231228 | 100900 | 1164133800 | 2100 | 2095 | 2100 | 2090 | 6514 |
| 538 | 20231228 | 100800 | 1150501905 | 2095 | 2095 | 2095 | 2095 | 4149 |
| 539 | 20231228 | 100700 | 1141809750 | 2100 | 2095 | 2100 | 2095 | 2623 |
| 540 | 20231228 | 100600 | 1136314065 | 2095 | 2100 | 2100 | 2095 | 423 |
| 541 | 20231228 | 100500 | 1135427710 | 2095 | 2100 | 2100 | 2095 | 7348 |
| 542 | 20231228 | 100400 | 1120033645 | 2095 | 2100 | 2100 | 2095 | 730 |
| 543 | 20231228 | 100300 | 1118504290 | 2095 | 2100 | 2100 | 2095 | 1797 |
| 544 | 20231228 | 100200 | 1114739570 | 2095 | 2100 | 2100 | 2095 | 1115 |
| 545 | 20231228 | 100100 | 1112403585 | 2095 | 2095 | 2100 | 2095 | 2350 |
| 546 | 20231228 | 100000 | 1107477585 | 2100 | 2095 | 2100 | 2095 | 7430 |
| 547 | 20231228 | 095900 | 1091894585 | 2100 | 2100 | 2100 | 2095 | 2991 |
| 548 | 20231228 | 095800 | 1085623605 | 2095 | 2100 | 2100 | 2095 | 1231 |
| 549 | 20231228 | 095700 | 1083042755 | 2100 | 2100 | 2100 | 2100 | 101 |
| 550 | 20231228 | 095600 | 1082830655 | 2100 | 2095 | 2100 | 2095 | 1003 |
| 551 | 20231228 | 095500 | 1080729365 | 2090 | 2095 | 2095 | 2090 | 3267 |
| 552 | 20231228 | 095400 | 1073894235 | 2100 | 2095 | 2100 | 2095 | 4080 |
| 553 | 20231228 | 095300 | 1065346390 | 2095 | 2095 | 2100 | 2095 | 4377 |
| 554 | 20231228 | 095200 | 1056176570 | 2100 | 2100 | 2100 | 2095 | 415 |
| 555 | 20231228 | 095100 | 1055306600 | 2100 | 2095 | 2100 | 2095 | 6746 |
| 556 | 20231228 | 095000 | 1041172965 | 2095 | 2105 | 2105 | 2095 | 9163 |
| 557 | 20231228 | 094900 | 1021930550 | 2105 | 2100 | 2105 | 2100 | 756 |
| 558 | 20231228 | 094800 | 1020340200 | 2100 | 2105 | 2105 | 2100 | 2273 |
| 559 | 20231228 | 094700 | 1015562990 | 2100 | 2105 | 2105 | 2095 | 4815 |
| 560 | 20231228 | 094600 | 1005451270 | 2105 | 2100 | 2105 | 2100 | 11140 |
| 561 | 20231228 | 094500 | 982019570 | 2100 | 2095 | 2100 | 2095 | 6854 |
| 562 | 20231228 | 094400 | 967627380 | 2095 | 2100 | 2100 | 2095 | 4360 |
| 563 | 20231228 | 094300 | 958471430 | 2100 | 2095 | 2100 | 2095 | 2408 |
| 564 | 20231228 | 094200 | 953417130 | 2100 | 2095 | 2100 | 2095 | 2598 |
| 565 | 20231228 | 094100 | 947974315 | 2095 | 2100 | 2100 | 2095 | 9489 |
| 566 | 20231228 | 094000 | 928069140 | 2095 | 2095 | 2100 | 2095 | 7639 |
| 567 | 20231228 | 093900 | 912047765 | 2100 | 2100 | 2100 | 2100 | 2916 |
| 568 | 20231228 | 093800 | 905924165 | 2095 | 2100 | 2100 | 2095 | 7246 |
| 569 | 20231228 | 093700 | 890712915 | 2100 | 2095 | 2100 | 2095 | 771 |
| 570 | 20231228 | 093600 | 889097570 | 2095 | 2100 | 2100 | 2095 | 2282 |
| 571 | 20231228 | 093500 | 884305395 | 2095 | 2100 | 2100 | 2095 | 5317 |
| 572 | 20231228 | 093400 | 873153160 | 2100 | 2105 | 2105 | 2100 | 6938 |
| 573 | 20231228 | 093300 | 858581925 | 2105 | 2105 | 2105 | 2100 | 136 |
| 574 | 20231228 | 093200 | 858296125 | 2105 | 2105 | 2105 | 2105 | 1598 |
| 575 | 20231228 | 093100 | 854932335 | 2105 | 2095 | 2105 | 2095 | 1223 |
| 576 | 20231228 | 093000 | 852368320 | 2095 | 2100 | 2105 | 2095 | 5027 |
| 577 | 20231228 | 092900 | 841811865 | 2100 | 2100 | 2105 | 2100 | 8309 |
| 578 | 20231228 | 092800 | 824337870 | 2105 | 2100 | 2105 | 2100 | 5353 |
| 579 | 20231228 | 092700 | 813081510 | 2105 | 2105 | 2105 | 2100 | 1268 |
| 580 | 20231228 | 092600 | 810415875 | 2105 | 2100 | 2105 | 2100 | 4439 |
| 581 | 20231228 | 092500 | 801072545 | 2100 | 2095 | 2100 | 2095 | 6576 |
| 582 | 20231228 | 092400 | 787266365 | 2095 | 2090 | 2100 | 2090 | 9397 |
| 583 | 20231228 | 092300 | 767565855 | 2090 | 2090 | 2090 | 2090 | 5349 |
| 584 | 20231228 | 092200 | 756386445 | 2095 | 2095 | 2100 | 2095 | 4134 |
| 585 | 20231228 | 092100 | 747725710 | 2095 | 2095 | 2100 | 2095 | 2539 |
| 586 | 20231228 | 092000 | 742406490 | 2095 | 2085 | 2100 | 2085 | 1364 |
| 587 | 20231228 | 091900 | 739558155 | 2085 | 2090 | 2100 | 2085 | 6908 |
| 588 | 20231228 | 091800 | 725078070 | 2090 | 2090 | 2095 | 2090 | 11870 |
| 589 | 20231228 | 091700 | 700269520 | 2090 | 2095 | 2100 | 2090 | 3795 |
| 590 | 20231228 | 091600 | 692320995 | 2100 | 2100 | 2105 | 2095 | 2863 |
| 591 | 20231228 | 091500 | 686308865 | 2100 | 2105 | 2105 | 2095 | 14070 |
| 592 | 20231228 | 091400 | 656748565 | 2110 | 2100 | 2110 | 2095 | 19128 |
| 593 | 20231228 | 091300 | 616521185 | 2100 | 2090 | 2105 | 2090 | 23554 |
| 594 | 20231228 | 091200 | 567109185 | 2090 | 2090 | 2095 | 2085 | 7452 |
| 595 | 20231228 | 091100 | 551518020 | 2090 | 2085 | 2095 | 2075 | 23978 |
| 596 | 20231228 | 091000 | 501359825 | 2065 | 2085 | 2095 | 2065 | 57512 |
| 597 | 20231228 | 090900 | 381652305 | 2085 | 2080 | 2095 | 2070 | 29179 |
| 598 | 20231228 | 090800 | 320998625 | 2080 | 2080 | 2090 | 2075 | 13865 |
| 599 | 20231228 | 090700 | 292142870 | 2085 | 2090 | 2095 | 2080 | 21901 |
| 600 | 20231228 | 090600 | 246397230 | 2095 | 2095 | 2095 | 2090 | 12170 |
| 601 | 20231228 | 090500 | 220929480 | 2095 | 2080 | 2095 | 2080 | 40176 |
| 602 | 20231228 | 090400 | 137232740 | 2085 | 2075 | 2085 | 2075 | 9578 |
| 603 | 20231228 | 090300 | 117304540 | 2075 | 2070 | 2080 | 2070 | 5588 |
| 604 | 20231228 | 090200 | 105710415 | 2070 | 2065 | 2075 | 2065 | 1862 |
| 605 | 20231228 | 090100 | 101858400 | 2065 | 2075 | 2075 | 2065 | 11737 |
| 606 | 20231228 | 090000 | 77570150 | 2075 | 2070 | 2075 | 2060 | 37219 |