30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 34014 |
| 3 | 20240222 | 190200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20240222 | 190100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20240222 | 190000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20240222 | 185900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20240222 | 185800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20240222 | 185700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20240222 | 185600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20240222 | 185500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20240222 | 185400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20240222 | 185300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20240222 | 185200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20240222 | 185100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20240222 | 185000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20240222 | 184900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20240222 | 184800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20240222 | 184700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20240222 | 184600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20240222 | 184500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20240222 | 184400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20240222 | 184300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20240222 | 184200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20240222 | 184100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20240222 | 184000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20240222 | 183900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20240222 | 183800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20240222 | 183700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20240222 | 183600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20240222 | 183500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20240222 | 183400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20240222 | 183300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 34014 |
| 33 | 20240222 | 183200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20240222 | 183100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20240222 | 183000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20240222 | 182900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20240222 | 182800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20240222 | 182700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20240222 | 182600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20240222 | 182500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20240222 | 182400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20240222 | 182300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20240222 | 182200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20240222 | 182100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20240222 | 182000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20240222 | 181900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20240222 | 181800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20240222 | 181700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20240222 | 181600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20240222 | 181500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20240222 | 181400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20240222 | 181300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20240222 | 181200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20240222 | 181100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20240222 | 181000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20240222 | 180900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20240222 | 180800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20240222 | 180700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20240222 | 180600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20240222 | 180500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20240222 | 180400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20240222 | 180300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 34014 |
| 63 | 20240222 | 180200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20240222 | 180100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20240222 | 180000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20240222 | 175900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20240222 | 175800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20240222 | 175700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20240222 | 175600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20240222 | 175500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20240222 | 175400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20240222 | 175300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20240222 | 175200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20240222 | 175100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20240222 | 175000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20240222 | 174900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20240222 | 174800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20240222 | 174700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20240222 | 174600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20240222 | 174500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20240222 | 174400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20240222 | 174300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20240222 | 174200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20240222 | 174100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20240222 | 174000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20240222 | 173900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20240222 | 173800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20240222 | 173700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20240222 | 173600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20240222 | 173500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20240222 | 173400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20240222 | 173300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 34014 |
| 93 | 20240222 | 173200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20240222 | 173100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20240222 | 173000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20240222 | 172900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20240222 | 172800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20240222 | 172700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20240222 | 172600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20240222 | 172500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20240222 | 172400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20240222 | 172300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20240222 | 172200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20240222 | 172100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20240222 | 172000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20240222 | 171900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20240222 | 171800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20240222 | 171700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20240222 | 171600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20240222 | 171500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20240222 | 171400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20240222 | 171300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20240222 | 171200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20240222 | 171100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20240222 | 171000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20240222 | 170900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20240222 | 170800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20240222 | 170700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20240222 | 170600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20240222 | 170500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20240222 | 170400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20240222 | 170300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 34014 |
| 123 | 20240222 | 170200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20240222 | 170100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20240222 | 170000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20240222 | 165900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20240222 | 165800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20240222 | 165700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20240222 | 165600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20240222 | 165500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20240222 | 165400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20240222 | 165300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20240222 | 165200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20240222 | 165100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20240222 | 165000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20240222 | 164900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20240222 | 164800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20240222 | 164700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20240222 | 164600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20240222 | 164500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20240222 | 164400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20240222 | 164300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20240222 | 164200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20240222 | 164100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20240222 | 164000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20240222 | 163900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20240222 | 163800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20240222 | 163700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20240222 | 163600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20240222 | 163500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20240222 | 163400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20240222 | 163300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 34014 |
| 153 | 20240222 | 163200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20240222 | 163100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20240222 | 163000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20240222 | 162900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20240222 | 162800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20240222 | 162700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20240222 | 162600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20240222 | 162500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20240222 | 162400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20240222 | 162300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20240222 | 162200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20240222 | 162100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20240222 | 162000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20240222 | 161900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20240222 | 161800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20240222 | 161700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20240222 | 161600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20240222 | 161500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20240222 | 161400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20240222 | 161300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20240222 | 161200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20240222 | 161100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20240222 | 161000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20240222 | 160900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20240222 | 160800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20240222 | 160700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20240222 | 160600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20240222 | 160500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20240222 | 160400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20240222 | 160300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 34014 |
| 183 | 20240222 | 160200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20240222 | 160100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20240222 | 160000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20240222 | 155900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20240222 | 155800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20240222 | 155700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20240222 | 155600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20240222 | 155500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20240222 | 155400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20240222 | 155300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20240222 | 155200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20240222 | 155100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20240222 | 155000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20240222 | 154900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20240222 | 154800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20240222 | 154700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20240222 | 154600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20240222 | 154500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20240222 | 154400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20240222 | 154300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20240222 | 154200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20240222 | 154100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20240222 | 154000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20240222 | 153900 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20240222 | 153800 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20240222 | 153700 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20240222 | 153600 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20240222 | 153500 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20240222 | 153400 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20240222 | 153300 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 34014 |
| 213 | 20240222 | 153200 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20240222 | 153100 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20240222 | 153000 | 3944038740 | 2085 | 2085 | 2085 | 2085 | 34014 |
| 216 | 20240222 | 152900 | 3873119550 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240222 | 152800 | 3873119550 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240222 | 152700 | 3873119550 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240222 | 152600 | 3873119550 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240222 | 152500 | 3873119550 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240222 | 152400 | 3873119550 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240222 | 152300 | 3873119550 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240222 | 152200 | 3873119550 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240222 | 152100 | 3873119550 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240222 | 152000 | 3873119550 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240222 | 151900 | 3873119550 | 2090 | 2100 | 2100 | 2090 | 3278 |
| 227 | 20240222 | 151800 | 3866255150 | 2095 | 2095 | 2095 | 2095 | 11 |
| 228 | 20240222 | 151700 | 3866232105 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20240222 | 151600 | 3866232105 | 2100 | 2095 | 2100 | 2095 | 21 |
| 230 | 20240222 | 151500 | 3866188105 | 2100 | 2095 | 2100 | 2095 | 868 |
| 231 | 20240222 | 151400 | 3864365400 | 2095 | 2095 | 2095 | 2095 | 317 |
| 232 | 20240222 | 151300 | 3863701285 | 2095 | 2095 | 2095 | 2090 | 2308 |
| 233 | 20240222 | 151200 | 3858871565 | 2095 | 2095 | 2095 | 2095 | 2314 |
| 234 | 20240222 | 151100 | 3854023735 | 2090 | 2095 | 2100 | 2090 | 1340 |
| 235 | 20240222 | 151000 | 3851218450 | 2095 | 2095 | 2095 | 2095 | 1870 |
| 236 | 20240222 | 150900 | 3847300800 | 2095 | 2090 | 2095 | 2090 | 1447 |
| 237 | 20240222 | 150800 | 3844276555 | 2095 | 2090 | 2095 | 2090 | 59 |
| 238 | 20240222 | 150700 | 3844153000 | 2095 | 2100 | 2100 | 2095 | 988 |
| 239 | 20240222 | 150600 | 3842078450 | 2100 | 2100 | 2100 | 2100 | 4000 |
| 240 | 20240222 | 150500 | 3833678450 | 2100 | 2100 | 2100 | 2100 | 11 |
| 241 | 20240222 | 150400 | 3833655350 | 2090 | 2095 | 2095 | 2090 | 688 |
| 242 | 20240222 | 150300 | 3832215060 | 2095 | 2100 | 2100 | 2095 | 156 |
| 243 | 20240222 | 150200 | 3831887965 | 2100 | 2100 | 2100 | 2100 | 26 |
| 244 | 20240222 | 150100 | 3831833365 | 2095 | 2095 | 2095 | 2095 | 496 |
| 245 | 20240222 | 150000 | 3830794245 | 2095 | 2095 | 2095 | 2095 | 360 |
| 246 | 20240222 | 145900 | 3830040045 | 2100 | 2095 | 2100 | 2095 | 51 |
| 247 | 20240222 | 145800 | 3829933195 | 2100 | 2100 | 2100 | 2100 | 1 |
| 248 | 20240222 | 145700 | 3829931095 | 2095 | 2095 | 2095 | 2095 | 1701 |
| 249 | 20240222 | 145600 | 3826367500 | 2100 | 2100 | 2100 | 2100 | 157 |
| 250 | 20240222 | 145500 | 3826037800 | 2100 | 2100 | 2100 | 2095 | 1586 |
| 251 | 20240222 | 145400 | 3822708705 | 2095 | 2100 | 2100 | 2095 | 8 |
| 252 | 20240222 | 145300 | 3822691910 | 2100 | 2100 | 2100 | 2100 | 2 |
| 253 | 20240222 | 145200 | 3822687710 | 2100 | 2095 | 2100 | 2095 | 760 |
| 254 | 20240222 | 145100 | 3821095465 | 2100 | 2095 | 2100 | 2095 | 2358 |
| 255 | 20240222 | 145000 | 3816155390 | 2095 | 2095 | 2095 | 2090 | 5441 |
| 256 | 20240222 | 144900 | 3804760530 | 2095 | 2090 | 2095 | 2090 | 6043 |
| 257 | 20240222 | 144800 | 3792103780 | 2095 | 2095 | 2095 | 2090 | 3380 |
| 258 | 20240222 | 144700 | 3785039535 | 2095 | 2095 | 2095 | 2095 | 6 |
| 259 | 20240222 | 144600 | 3785026965 | 2095 | 2090 | 2095 | 2090 | 5 |
| 260 | 20240222 | 144500 | 3785016500 | 2090 | 2095 | 2095 | 2090 | 443 |
| 261 | 20240222 | 144400 | 3784090605 | 2090 | 2090 | 2090 | 2090 | 38 |
| 262 | 20240222 | 144300 | 3784011185 | 2095 | 2095 | 2095 | 2090 | 3149 |
| 263 | 20240222 | 144200 | 3777429730 | 2090 | 2090 | 2095 | 2090 | 3577 |
| 264 | 20240222 | 144100 | 3769953790 | 2090 | 2090 | 2095 | 2090 | 8101 |
| 265 | 20240222 | 144000 | 3753022695 | 2090 | 2090 | 2095 | 2090 | 1596 |
| 266 | 20240222 | 143900 | 3749687050 | 2095 | 2095 | 2095 | 2095 | 2 |
| 267 | 20240222 | 143800 | 3749682860 | 2090 | 2090 | 2095 | 2090 | 4672 |
| 268 | 20240222 | 143700 | 3739918365 | 2090 | 2100 | 2100 | 2090 | 2886 |
| 269 | 20240222 | 143600 | 3733872070 | 2100 | 2100 | 2100 | 2100 | 1 |
| 270 | 20240222 | 143500 | 3733869970 | 2095 | 2095 | 2095 | 2095 | 253 |
| 271 | 20240222 | 143400 | 3733339935 | 2095 | 2100 | 2100 | 2095 | 1551 |
| 272 | 20240222 | 143300 | 3730088090 | 2100 | 2100 | 2100 | 2095 | 1410 |
| 273 | 20240222 | 143200 | 3727127455 | 2105 | 2100 | 2105 | 2095 | 9300 |
| 274 | 20240222 | 143100 | 3707567180 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20240222 | 143000 | 3707567180 | 2100 | 2095 | 2100 | 2095 | 218 |
| 276 | 20240222 | 142900 | 3707110465 | 2095 | 2095 | 2095 | 2095 | 324 |
| 277 | 20240222 | 142800 | 3706431685 | 2095 | 2095 | 2095 | 2095 | 549 |
| 278 | 20240222 | 142700 | 3705281530 | 2090 | 2095 | 2095 | 2090 | 984 |
| 279 | 20240222 | 142600 | 3703224180 | 2095 | 2095 | 2095 | 2095 | 2212 |
| 280 | 20240222 | 142500 | 3698590040 | 2095 | 2095 | 2095 | 2095 | 5916 |
| 281 | 20240222 | 142400 | 3686196020 | 2095 | 2095 | 2100 | 2095 | 97 |
| 282 | 20240222 | 142300 | 3685992800 | 2095 | 2100 | 2100 | 2095 | 2569 |
| 283 | 20240222 | 142200 | 3680610430 | 2100 | 2100 | 2100 | 2100 | 1 |
| 284 | 20240222 | 142100 | 3680608330 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20240222 | 142000 | 3680608330 | 2095 | 2095 | 2095 | 2095 | 500 |
| 286 | 20240222 | 141900 | 3679560830 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 287 | 20240222 | 141800 | 3677465830 | 2095 | 2095 | 2095 | 2095 | 33 |
| 288 | 20240222 | 141700 | 3677396695 | 2095 | 2095 | 2095 | 2095 | 1700 |
| 289 | 20240222 | 141600 | 3673835195 | 2095 | 2095 | 2095 | 2095 | 913 |
| 290 | 20240222 | 141500 | 3671922460 | 2095 | 2095 | 2095 | 2095 | 1315 |
| 291 | 20240222 | 141400 | 3669167535 | 2100 | 2100 | 2100 | 2100 | 210 |
| 292 | 20240222 | 141300 | 3668726535 | 2095 | 2095 | 2095 | 2095 | 3235 |
| 293 | 20240222 | 141200 | 3661949210 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20240222 | 141100 | 3661949210 | 2095 | 2105 | 2105 | 2095 | 1437 |
| 295 | 20240222 | 141000 | 3658938090 | 2105 | 2105 | 2105 | 2095 | 25 |
| 296 | 20240222 | 140900 | 3658885615 | 2100 | 2100 | 2100 | 2100 | 3391 |
| 297 | 20240222 | 140800 | 3651764515 | 2095 | 2100 | 2100 | 2095 | 1595 |
| 298 | 20240222 | 140700 | 3648421990 | 2100 | 2100 | 2100 | 2100 | 1 |
| 299 | 20240222 | 140600 | 3648419890 | 2095 | 2095 | 2095 | 2095 | 2475 |
| 300 | 20240222 | 140500 | 3643234765 | 2095 | 2095 | 2095 | 2095 | 3043 |
| 301 | 20240222 | 140400 | 3636859680 | 2100 | 2100 | 2100 | 2100 | 17 |
| 302 | 20240222 | 140300 | 3636823980 | 2095 | 2095 | 2095 | 2095 | 567 |
| 303 | 20240222 | 140200 | 3635636115 | 2100 | 2095 | 2100 | 2095 | 140 |
| 304 | 20240222 | 140100 | 3635342805 | 2095 | 2100 | 2100 | 2095 | 5588 |
| 305 | 20240222 | 140000 | 3623633005 | 2100 | 2100 | 2100 | 2100 | 0 |
| 306 | 20240222 | 135900 | 3623633005 | 2100 | 2100 | 2100 | 2100 | 1 |
| 307 | 20240222 | 135800 | 3623630905 | 2100 | 2100 | 2105 | 2100 | 235 |
| 308 | 20240222 | 135700 | 3623137400 | 2100 | 2100 | 2100 | 2100 | 858 |
| 309 | 20240222 | 135600 | 3621335600 | 2100 | 2100 | 2100 | 2095 | 255 |
| 310 | 20240222 | 135500 | 3620801100 | 2095 | 2100 | 2100 | 2095 | 1440 |
| 311 | 20240222 | 135400 | 3617777145 | 2100 | 2100 | 2100 | 2100 | 21 |
| 312 | 20240222 | 135300 | 3617733045 | 2100 | 2100 | 2100 | 2100 | 5 |
| 313 | 20240222 | 135200 | 3617722545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 314 | 20240222 | 135100 | 3617722545 | 2110 | 2110 | 2110 | 2110 | 5 |
| 315 | 20240222 | 135000 | 3617711995 | 2095 | 2110 | 2110 | 2095 | 12000 |
| 316 | 20240222 | 134900 | 3592504030 | 2110 | 2110 | 2110 | 2110 | 101 |
| 317 | 20240222 | 134800 | 3592290920 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 318 | 20240222 | 134700 | 3590185920 | 2105 | 2105 | 2105 | 2105 | 10 |
| 319 | 20240222 | 134600 | 3590164870 | 2105 | 2105 | 2110 | 2105 | 1919 |
| 320 | 20240222 | 134500 | 3586118250 | 2105 | 2105 | 2105 | 2105 | 1 |
| 321 | 20240222 | 134400 | 3586116145 | 2105 | 2105 | 2105 | 2105 | 240 |
| 322 | 20240222 | 134300 | 3585610945 | 2105 | 2105 | 2105 | 2105 | 866 |
| 323 | 20240222 | 134200 | 3583788015 | 2105 | 2105 | 2110 | 2105 | 3734 |
| 324 | 20240222 | 134100 | 3575927895 | 2110 | 2110 | 2110 | 2110 | 210 |
| 325 | 20240222 | 134000 | 3575484795 | 2110 | 2110 | 2110 | 2110 | 5 |
| 326 | 20240222 | 133900 | 3575474245 | 2110 | 2110 | 2110 | 2110 | 243 |
| 327 | 20240222 | 133800 | 3574961515 | 2110 | 2110 | 2110 | 2110 | 0 |
| 328 | 20240222 | 133700 | 3574961515 | 2110 | 2105 | 2110 | 2105 | 5076 |
| 329 | 20240222 | 133600 | 3564276530 | 2105 | 2105 | 2105 | 2105 | 2 |
| 330 | 20240222 | 133500 | 3564272320 | 2105 | 2105 | 2105 | 2105 | 107 |
| 331 | 20240222 | 133400 | 3564047085 | 2105 | 2110 | 2110 | 2105 | 450 |
| 332 | 20240222 | 133300 | 3563099830 | 2110 | 2110 | 2110 | 2110 | 57 |
| 333 | 20240222 | 133200 | 3562979560 | 2115 | 2110 | 2115 | 2110 | 11325 |
| 334 | 20240222 | 133100 | 3539081685 | 2105 | 2105 | 2105 | 2105 | 2610 |
| 335 | 20240222 | 133000 | 3533587635 | 2100 | 2105 | 2110 | 2100 | 7017 |
| 336 | 20240222 | 132900 | 3518851920 | 2105 | 2105 | 2105 | 2100 | 5081 |
| 337 | 20240222 | 132800 | 3508180415 | 2110 | 2110 | 2110 | 2110 | 0 |
| 338 | 20240222 | 132700 | 3508180415 | 2110 | 2105 | 2110 | 2105 | 11 |
| 339 | 20240222 | 132600 | 3508157210 | 2105 | 2110 | 2110 | 2105 | 174 |
| 340 | 20240222 | 132500 | 3507790115 | 2110 | 2105 | 2110 | 2105 | 538 |
| 341 | 20240222 | 132400 | 3506657335 | 2100 | 2110 | 2110 | 2100 | 348 |
| 342 | 20240222 | 132300 | 3505925735 | 2105 | 2110 | 2110 | 2100 | 601 |
| 343 | 20240222 | 132200 | 3504661125 | 2105 | 2100 | 2105 | 2100 | 867 |
| 344 | 20240222 | 132100 | 3502837840 | 2100 | 2100 | 2100 | 2100 | 102 |
| 345 | 20240222 | 132000 | 3502623640 | 2105 | 2110 | 2110 | 2105 | 3 |
| 346 | 20240222 | 131900 | 3502617320 | 2110 | 2110 | 2110 | 2095 | 10771 |
| 347 | 20240222 | 131800 | 3480038415 | 2100 | 2100 | 2100 | 2100 | 127 |
| 348 | 20240222 | 131700 | 3479771715 | 2110 | 2100 | 2110 | 2100 | 561 |
| 349 | 20240222 | 131600 | 3478593100 | 2100 | 2100 | 2100 | 2100 | 4967 |
| 350 | 20240222 | 131500 | 3468162400 | 2100 | 2095 | 2100 | 2095 | 312 |
| 351 | 20240222 | 131400 | 3467508705 | 2095 | 2100 | 2100 | 2095 | 1530 |
| 352 | 20240222 | 131300 | 3464295855 | 2100 | 2105 | 2105 | 2100 | 17674 |
| 353 | 20240222 | 131200 | 3427179295 | 2105 | 2105 | 2105 | 2105 | 150 |
| 354 | 20240222 | 131100 | 3426863545 | 2110 | 2110 | 2110 | 2110 | 507 |
| 355 | 20240222 | 131000 | 3425793775 | 2110 | 2110 | 2110 | 2110 | 1 |
| 356 | 20240222 | 130900 | 3425791665 | 2110 | 2100 | 2110 | 2100 | 430 |
| 357 | 20240222 | 130800 | 3424887780 | 2105 | 2110 | 2110 | 2100 | 1534 |
| 358 | 20240222 | 130700 | 3421666205 | 2100 | 2105 | 2105 | 2100 | 20559 |
| 359 | 20240222 | 130600 | 3378462315 | 2110 | 2110 | 2110 | 2105 | 277 |
| 360 | 20240222 | 130500 | 3377877960 | 2110 | 2110 | 2110 | 2105 | 2365 |
| 361 | 20240222 | 130400 | 3372899490 | 2110 | 2105 | 2110 | 2105 | 12711 |
| 362 | 20240222 | 130300 | 3346142785 | 2105 | 2105 | 2105 | 2105 | 201 |
| 363 | 20240222 | 130200 | 3345719680 | 2105 | 2105 | 2105 | 2105 | 3900 |
| 364 | 20240222 | 130100 | 3337510180 | 2105 | 2110 | 2110 | 2105 | 904 |
| 365 | 20240222 | 130000 | 3335607010 | 2110 | 2105 | 2110 | 2105 | 975 |
| 366 | 20240222 | 125900 | 3333554380 | 2105 | 2110 | 2110 | 2105 | 1984 |
| 367 | 20240222 | 125800 | 3329371305 | 2110 | 2110 | 2110 | 2105 | 172 |
| 368 | 20240222 | 125700 | 3329008945 | 2110 | 2110 | 2110 | 2110 | 251 |
| 369 | 20240222 | 125600 | 3328479335 | 2110 | 2110 | 2110 | 2105 | 245 |
| 370 | 20240222 | 125500 | 3327962390 | 2110 | 2110 | 2110 | 2110 | 494 |
| 371 | 20240222 | 125400 | 3326920050 | 2110 | 2105 | 2110 | 2105 | 55 |
| 372 | 20240222 | 125300 | 3326804100 | 2110 | 2110 | 2110 | 2110 | 47 |
| 373 | 20240222 | 125200 | 3326704930 | 2110 | 2110 | 2110 | 2110 | 41 |
| 374 | 20240222 | 125100 | 3326618420 | 2110 | 2110 | 2110 | 2110 | 3 |
| 375 | 20240222 | 125000 | 3326612090 | 2105 | 2105 | 2105 | 2105 | 4234 |
| 376 | 20240222 | 124900 | 3317699520 | 2110 | 2110 | 2110 | 2110 | 200 |
| 377 | 20240222 | 124800 | 3317277520 | 2105 | 2110 | 2110 | 2105 | 127 |
| 378 | 20240222 | 124700 | 3317009555 | 2105 | 2110 | 2110 | 2105 | 2170 |
| 379 | 20240222 | 124600 | 3312432030 | 2105 | 2105 | 2105 | 2105 | 460 |
| 380 | 20240222 | 124500 | 3311463730 | 2105 | 2105 | 2105 | 2105 | 231 |
| 381 | 20240222 | 124400 | 3310977475 | 2105 | 2105 | 2105 | 2105 | 401 |
| 382 | 20240222 | 124300 | 3310133370 | 2105 | 2105 | 2105 | 2105 | 1918 |
| 383 | 20240222 | 124200 | 3306095980 | 2110 | 2110 | 2110 | 2105 | 276 |
| 384 | 20240222 | 124100 | 3305514805 | 2110 | 2105 | 2110 | 2105 | 684 |
| 385 | 20240222 | 124000 | 3304074100 | 2105 | 2110 | 2110 | 2105 | 8015 |
| 386 | 20240222 | 123900 | 3287202520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 387 | 20240222 | 123800 | 3287202520 | 2105 | 2105 | 2105 | 2105 | 137 |
| 388 | 20240222 | 123700 | 3286914135 | 2105 | 2110 | 2110 | 2105 | 456 |
| 389 | 20240222 | 123600 | 3285954230 | 2110 | 2105 | 2110 | 2105 | 38 |
| 390 | 20240222 | 123500 | 3285874070 | 2105 | 2110 | 2110 | 2105 | 350 |
| 391 | 20240222 | 123400 | 3285136820 | 2110 | 2110 | 2110 | 2105 | 1558 |
| 392 | 20240222 | 123300 | 3281856940 | 2110 | 2110 | 2110 | 2110 | 32 |
| 393 | 20240222 | 123200 | 3281789420 | 2105 | 2110 | 2110 | 2105 | 3007 |
| 394 | 20240222 | 123100 | 3275447630 | 2110 | 2110 | 2110 | 2110 | 1 |
| 395 | 20240222 | 123000 | 3275445520 | 2105 | 2105 | 2105 | 2105 | 0 |
| 396 | 20240222 | 122900 | 3275445520 | 2105 | 2105 | 2105 | 2105 | 1715 |
| 397 | 20240222 | 122800 | 3271835445 | 2110 | 2110 | 2110 | 2110 | 5 |
| 398 | 20240222 | 122700 | 3271824895 | 2105 | 2105 | 2105 | 2105 | 661 |
| 399 | 20240222 | 122600 | 3270433490 | 2105 | 2110 | 2110 | 2105 | 501 |
| 400 | 20240222 | 122500 | 3269378880 | 2110 | 2110 | 2110 | 2110 | 321 |
| 401 | 20240222 | 122400 | 3268701570 | 2105 | 2105 | 2105 | 2105 | 1 |
| 402 | 20240222 | 122300 | 3268699465 | 2110 | 2110 | 2110 | 2110 | 52 |
| 403 | 20240222 | 122200 | 3268589745 | 2110 | 2110 | 2110 | 2110 | 0 |
| 404 | 20240222 | 122100 | 3268589745 | 2110 | 2110 | 2110 | 2110 | 573 |
| 405 | 20240222 | 122000 | 3267380715 | 2110 | 2105 | 2110 | 2105 | 983 |
| 406 | 20240222 | 121900 | 3265311225 | 2110 | 2110 | 2110 | 2110 | 1359 |
| 407 | 20240222 | 121800 | 3262443735 | 2110 | 2110 | 2110 | 2110 | 228 |
| 408 | 20240222 | 121700 | 3261962655 | 2110 | 2110 | 2110 | 2105 | 1532 |
| 409 | 20240222 | 121600 | 3258737360 | 2105 | 2110 | 2110 | 2105 | 2410 |
| 410 | 20240222 | 121500 | 3253664285 | 2110 | 2105 | 2110 | 2105 | 101 |
| 411 | 20240222 | 121400 | 3253451425 | 2110 | 2110 | 2110 | 2110 | 768 |
| 412 | 20240222 | 121300 | 3251830945 | 2110 | 2110 | 2110 | 2105 | 496 |
| 413 | 20240222 | 121200 | 3250785270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 414 | 20240222 | 121100 | 3250785270 | 2105 | 2105 | 2105 | 2105 | 94 |
| 415 | 20240222 | 121000 | 3250587400 | 2110 | 2110 | 2110 | 2110 | 104 |
| 416 | 20240222 | 120900 | 3250367960 | 2110 | 2110 | 2110 | 2110 | 205 |
| 417 | 20240222 | 120800 | 3249935410 | 2110 | 2110 | 2110 | 2110 | 6 |
| 418 | 20240222 | 120700 | 3249922750 | 2105 | 2105 | 2105 | 2105 | 1007 |
| 419 | 20240222 | 120600 | 3247803015 | 2110 | 2105 | 2110 | 2105 | 607 |
| 420 | 20240222 | 120500 | 3246525275 | 2105 | 2110 | 2110 | 2105 | 17568 |
| 421 | 20240222 | 120400 | 3209535130 | 2105 | 2110 | 2110 | 2105 | 4087 |
| 422 | 20240222 | 120300 | 3200911995 | 2105 | 2110 | 2110 | 2105 | 328 |
| 423 | 20240222 | 120200 | 3200221320 | 2110 | 2110 | 2110 | 2110 | 300 |
| 424 | 20240222 | 120100 | 3199588320 | 2110 | 2110 | 2110 | 2105 | 527 |
| 425 | 20240222 | 120000 | 3198476400 | 2105 | 2110 | 2110 | 2105 | 5379 |
| 426 | 20240222 | 115900 | 3187153355 | 2105 | 2105 | 2105 | 2105 | 0 |
| 427 | 20240222 | 115800 | 3187153355 | 2105 | 2110 | 2110 | 2105 | 994 |
| 428 | 20240222 | 115700 | 3185056035 | 2110 | 2110 | 2110 | 2110 | 250 |
| 429 | 20240222 | 115600 | 3184528535 | 2110 | 2110 | 2110 | 2110 | 2152 |
| 430 | 20240222 | 115500 | 3179987815 | 2105 | 2110 | 2110 | 2105 | 311 |
| 431 | 20240222 | 115400 | 3179332910 | 2105 | 2105 | 2105 | 2105 | 1081 |
| 432 | 20240222 | 115300 | 3177057405 | 2105 | 2110 | 2110 | 2105 | 1009 |
| 433 | 20240222 | 115200 | 3174932960 | 2110 | 2110 | 2110 | 2105 | 14601 |
| 434 | 20240222 | 115100 | 3144150095 | 2115 | 2110 | 2115 | 2110 | 4178 |
| 435 | 20240222 | 115000 | 3135334510 | 2110 | 2110 | 2110 | 2110 | 801 |
| 436 | 20240222 | 114900 | 3133644400 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 437 | 20240222 | 114800 | 3131534400 | 2115 | 2115 | 2115 | 2115 | 4 |
| 438 | 20240222 | 114700 | 3131525940 | 2115 | 2115 | 2115 | 2115 | 1 |
| 439 | 20240222 | 114600 | 3131523825 | 2115 | 2115 | 2115 | 2110 | 414 |
| 440 | 20240222 | 114500 | 3130649715 | 2110 | 2110 | 2110 | 2110 | 1482 |
| 441 | 20240222 | 114400 | 3127522695 | 2115 | 2115 | 2115 | 2115 | 2510 |
| 442 | 20240222 | 114300 | 3122214045 | 2120 | 2115 | 2120 | 2115 | 540 |
| 443 | 20240222 | 114200 | 3121070445 | 2120 | 2115 | 2120 | 2115 | 1645 |
| 444 | 20240222 | 114100 | 3117591260 | 2115 | 2115 | 2115 | 2115 | 544 |
| 445 | 20240222 | 114000 | 3116440700 | 2115 | 2120 | 2120 | 2115 | 226 |
| 446 | 20240222 | 113900 | 3115961830 | 2120 | 2120 | 2120 | 2120 | 1341 |
| 447 | 20240222 | 113800 | 3113118910 | 2120 | 2120 | 2120 | 2120 | 2550 |
| 448 | 20240222 | 113700 | 3107712910 | 2120 | 2120 | 2120 | 2120 | 94 |
| 449 | 20240222 | 113600 | 3107513630 | 2120 | 2120 | 2120 | 2115 | 181 |
| 450 | 20240222 | 113500 | 3107130610 | 2120 | 2120 | 2120 | 2120 | 3 |
| 451 | 20240222 | 113400 | 3107124250 | 2120 | 2115 | 2120 | 2115 | 974 |
| 452 | 20240222 | 113300 | 3105061730 | 2120 | 2120 | 2120 | 2115 | 295 |
| 453 | 20240222 | 113200 | 3104436575 | 2120 | 2120 | 2120 | 2115 | 1022 |
| 454 | 20240222 | 113100 | 3102272440 | 2115 | 2115 | 2120 | 2115 | 1311 |
| 455 | 20240222 | 113000 | 3099499665 | 2115 | 2115 | 2115 | 2115 | 10 |
| 456 | 20240222 | 112900 | 3099478515 | 2115 | 2115 | 2115 | 2115 | 0 |
| 457 | 20240222 | 112800 | 3099478515 | 2115 | 2115 | 2115 | 2115 | 0 |
| 458 | 20240222 | 112700 | 3099478515 | 2115 | 2115 | 2115 | 2115 | 1325 |
| 459 | 20240222 | 112600 | 3096676140 | 2120 | 2115 | 2120 | 2115 | 5910 |
| 460 | 20240222 | 112500 | 3084148890 | 2115 | 2115 | 2115 | 2115 | 5777 |
| 461 | 20240222 | 112400 | 3071930535 | 2115 | 2115 | 2115 | 2110 | 1271 |
| 462 | 20240222 | 112300 | 3069242375 | 2115 | 2110 | 2115 | 2110 | 204 |
| 463 | 20240222 | 112200 | 3068810935 | 2110 | 2110 | 2110 | 2110 | 680 |
| 464 | 20240222 | 112100 | 3067376135 | 2110 | 2110 | 2110 | 2110 | 723 |
| 465 | 20240222 | 112000 | 3065850605 | 2110 | 2110 | 2115 | 2110 | 2548 |
| 466 | 20240222 | 111900 | 3060472795 | 2110 | 2110 | 2110 | 2110 | 701 |
| 467 | 20240222 | 111800 | 3058993685 | 2115 | 2120 | 2120 | 2115 | 1096 |
| 468 | 20240222 | 111700 | 3056675530 | 2115 | 2115 | 2115 | 2110 | 4431 |
| 469 | 20240222 | 111600 | 3047308620 | 2120 | 2115 | 2120 | 2115 | 3260 |
| 470 | 20240222 | 111500 | 3040413670 | 2115 | 2115 | 2115 | 2115 | 650 |
| 471 | 20240222 | 111400 | 3039038920 | 2115 | 2110 | 2115 | 2110 | 3039 |
| 472 | 20240222 | 111300 | 3032616625 | 2110 | 2120 | 2120 | 2110 | 46819 |
| 473 | 20240222 | 111200 | 2933704610 | 2120 | 2120 | 2120 | 2120 | 3833 |
| 474 | 20240222 | 111100 | 2925578650 | 2120 | 2120 | 2125 | 2120 | 329 |
| 475 | 20240222 | 111000 | 2924881120 | 2120 | 2120 | 2120 | 2120 | 854 |
| 476 | 20240222 | 110900 | 2923070640 | 2120 | 2125 | 2125 | 2120 | 561 |
| 477 | 20240222 | 110800 | 2921881015 | 2125 | 2125 | 2125 | 2120 | 1577 |
| 478 | 20240222 | 110700 | 2918537630 | 2125 | 2125 | 2125 | 2120 | 707 |
| 479 | 20240222 | 110600 | 2917038000 | 2120 | 2125 | 2125 | 2120 | 945 |
| 480 | 20240222 | 110500 | 2915034590 | 2125 | 2120 | 2125 | 2120 | 327 |
| 481 | 20240222 | 110400 | 2914340965 | 2125 | 2125 | 2125 | 2125 | 113 |
| 482 | 20240222 | 110300 | 2914100840 | 2120 | 2125 | 2125 | 2120 | 5501 |
| 483 | 20240222 | 110200 | 2902438715 | 2125 | 2125 | 2125 | 2125 | 123 |
| 484 | 20240222 | 110100 | 2902177340 | 2125 | 2125 | 2125 | 2125 | 378 |
| 485 | 20240222 | 110000 | 2901374090 | 2125 | 2125 | 2125 | 2120 | 957 |
| 486 | 20240222 | 105900 | 2899342480 | 2120 | 2130 | 2130 | 2120 | 4797 |
| 487 | 20240222 | 105800 | 2889148820 | 2130 | 2120 | 2130 | 2120 | 2119 |
| 488 | 20240222 | 105700 | 2884646405 | 2120 | 2125 | 2125 | 2120 | 3700 |
| 489 | 20240222 | 105600 | 2876784830 | 2125 | 2125 | 2125 | 2125 | 182 |
| 490 | 20240222 | 105500 | 2876398080 | 2125 | 2120 | 2125 | 2120 | 1139 |
| 491 | 20240222 | 105400 | 2873983245 | 2120 | 2125 | 2125 | 2120 | 1200 |
| 492 | 20240222 | 105300 | 2871438245 | 2125 | 2120 | 2125 | 2120 | 4337 |
| 493 | 20240222 | 105200 | 2862243305 | 2120 | 2120 | 2120 | 2120 | 7814 |
| 494 | 20240222 | 105100 | 2845677625 | 2120 | 2125 | 2125 | 2120 | 209 |
| 495 | 20240222 | 105000 | 2845234190 | 2125 | 2125 | 2125 | 2120 | 1699 |
| 496 | 20240222 | 104900 | 2841630990 | 2125 | 2130 | 2130 | 2125 | 1856 |
| 497 | 20240222 | 104800 | 2837686940 | 2130 | 2125 | 2130 | 2125 | 4629 |
| 498 | 20240222 | 104700 | 2827845240 | 2130 | 2125 | 2130 | 2125 | 7171 |
| 499 | 20240222 | 104600 | 2812606350 | 2125 | 2125 | 2125 | 2125 | 5599 |
| 500 | 20240222 | 104500 | 2800708475 | 2130 | 2130 | 2130 | 2125 | 1095 |
| 501 | 20240222 | 104400 | 2798376130 | 2125 | 2130 | 2130 | 2125 | 258 |
| 502 | 20240222 | 104300 | 2797827750 | 2125 | 2130 | 2130 | 2125 | 3739 |
| 503 | 20240222 | 104200 | 2789873685 | 2130 | 2135 | 2135 | 2130 | 231 |
| 504 | 20240222 | 104100 | 2789381160 | 2135 | 2130 | 2135 | 2130 | 14190 |
| 505 | 20240222 | 104000 | 2759156455 | 2135 | 2125 | 2135 | 2125 | 3213 |
| 506 | 20240222 | 103900 | 2752313745 | 2125 | 2125 | 2125 | 2125 | 46 |
| 507 | 20240222 | 103800 | 2752215995 | 2130 | 2130 | 2130 | 2130 | 6021 |
| 508 | 20240222 | 103700 | 2739391265 | 2130 | 2130 | 2130 | 2130 | 2500 |
| 509 | 20240222 | 103600 | 2734066265 | 2130 | 2130 | 2135 | 2130 | 4394 |
| 510 | 20240222 | 103500 | 2724706045 | 2135 | 2130 | 2135 | 2130 | 3041 |
| 511 | 20240222 | 103400 | 2718220135 | 2130 | 2130 | 2130 | 2125 | 3888 |
| 512 | 20240222 | 103300 | 2709942695 | 2130 | 2130 | 2130 | 2125 | 7608 |
| 513 | 20240222 | 103200 | 2693738655 | 2130 | 2130 | 2135 | 2130 | 3997 |
| 514 | 20240222 | 103100 | 2685225015 | 2130 | 2130 | 2130 | 2130 | 1995 |
| 515 | 20240222 | 103000 | 2680975665 | 2135 | 2135 | 2135 | 2130 | 122 |
| 516 | 20240222 | 102900 | 2680715295 | 2130 | 2135 | 2135 | 2130 | 594 |
| 517 | 20240222 | 102800 | 2679449835 | 2135 | 2135 | 2135 | 2130 | 10 |
| 518 | 20240222 | 102700 | 2679428490 | 2130 | 2135 | 2135 | 2130 | 1006 |
| 519 | 20240222 | 102600 | 2677283110 | 2135 | 2130 | 2135 | 2130 | 1587 |
| 520 | 20240222 | 102500 | 2673902740 | 2135 | 2130 | 2135 | 2130 | 1461 |
| 521 | 20240222 | 102400 | 2670788380 | 2125 | 2125 | 2125 | 2125 | 2064 |
| 522 | 20240222 | 102300 | 2666402380 | 2130 | 2130 | 2130 | 2130 | 5370 |
| 523 | 20240222 | 102200 | 2654964280 | 2135 | 2130 | 2135 | 2130 | 13635 |
| 524 | 20240222 | 102100 | 2625893035 | 2135 | 2130 | 2135 | 2130 | 3618 |
| 525 | 20240222 | 102000 | 2618186690 | 2135 | 2135 | 2140 | 2135 | 1764 |
| 526 | 20240222 | 101900 | 2614419995 | 2130 | 2135 | 2135 | 2130 | 2822 |
| 527 | 20240222 | 101800 | 2608397630 | 2135 | 2135 | 2140 | 2135 | 4732 |
| 528 | 20240222 | 101700 | 2598294310 | 2135 | 2140 | 2140 | 2130 | 5114 |
| 529 | 20240222 | 101600 | 2587371505 | 2140 | 2140 | 2140 | 2135 | 1128 |
| 530 | 20240222 | 101500 | 2584957900 | 2140 | 2135 | 2140 | 2135 | 3334 |
| 531 | 20240222 | 101400 | 2577839800 | 2135 | 2130 | 2135 | 2130 | 8008 |
| 532 | 20240222 | 101300 | 2560756410 | 2135 | 2130 | 2135 | 2130 | 1084 |
| 533 | 20240222 | 101200 | 2558447365 | 2130 | 2130 | 2135 | 2130 | 1349 |
| 534 | 20240222 | 101100 | 2555573945 | 2130 | 2140 | 2140 | 2130 | 1950 |
| 535 | 20240222 | 101000 | 2551415065 | 2135 | 2135 | 2135 | 2135 | 11305 |
| 536 | 20240222 | 100900 | 2527278890 | 2140 | 2145 | 2145 | 2135 | 8291 |
| 537 | 20240222 | 100800 | 2509522645 | 2140 | 2140 | 2145 | 2135 | 9224 |
| 538 | 20240222 | 100700 | 2489797780 | 2135 | 2135 | 2140 | 2130 | 5887 |
| 539 | 20240222 | 100600 | 2477229780 | 2130 | 2135 | 2135 | 2130 | 2615 |
| 540 | 20240222 | 100500 | 2471656195 | 2135 | 2145 | 2145 | 2135 | 6635 |
| 541 | 20240222 | 100400 | 2457448935 | 2145 | 2135 | 2155 | 2135 | 19217 |
| 542 | 20240222 | 100300 | 2416221285 | 2135 | 2135 | 2150 | 2135 | 25033 |
| 543 | 20240222 | 100200 | 2362553435 | 2140 | 2125 | 2140 | 2115 | 28714 |
| 544 | 20240222 | 100100 | 2301505380 | 2120 | 2125 | 2130 | 2120 | 14995 |
| 545 | 20240222 | 100000 | 2269676730 | 2125 | 2135 | 2135 | 2125 | 14998 |
| 546 | 20240222 | 095900 | 2237730435 | 2135 | 2135 | 2140 | 2130 | 7920 |
| 547 | 20240222 | 095800 | 2220833690 | 2130 | 2140 | 2145 | 2130 | 13386 |
| 548 | 20240222 | 095700 | 2192238680 | 2140 | 2150 | 2155 | 2140 | 23619 |
| 549 | 20240222 | 095600 | 2141623395 | 2150 | 2160 | 2170 | 2150 | 97060 |
| 550 | 20240222 | 095500 | 1931712410 | 2160 | 2155 | 2170 | 2150 | 83080 |
| 551 | 20240222 | 095400 | 1752161675 | 2155 | 2145 | 2160 | 2140 | 87819 |
| 552 | 20240222 | 095300 | 1563453190 | 2140 | 2130 | 2145 | 2130 | 49362 |
| 553 | 20240222 | 095200 | 1457851815 | 2135 | 2130 | 2135 | 2125 | 31302 |
| 554 | 20240222 | 095100 | 1391214110 | 2130 | 2125 | 2130 | 2120 | 31936 |
| 555 | 20240222 | 095000 | 1323342665 | 2125 | 2115 | 2125 | 2115 | 22617 |
| 556 | 20240222 | 094900 | 1275339225 | 2120 | 2120 | 2120 | 2115 | 8633 |
| 557 | 20240222 | 094800 | 1257040335 | 2115 | 2110 | 2120 | 2105 | 12974 |
| 558 | 20240222 | 094700 | 1229613360 | 2105 | 2110 | 2115 | 2105 | 14184 |
| 559 | 20240222 | 094600 | 1199661930 | 2110 | 2105 | 2115 | 2105 | 12881 |
| 560 | 20240222 | 094500 | 1172495345 | 2110 | 2110 | 2110 | 2105 | 5111 |
| 561 | 20240222 | 094400 | 1161713660 | 2110 | 2110 | 2110 | 2105 | 3242 |
| 562 | 20240222 | 094300 | 1154877325 | 2110 | 2115 | 2115 | 2105 | 10498 |
| 563 | 20240222 | 094200 | 1132737020 | 2115 | 2110 | 2115 | 2105 | 29977 |
| 564 | 20240222 | 094100 | 1069588570 | 2105 | 2110 | 2110 | 2105 | 4080 |
| 565 | 20240222 | 094000 | 1060984215 | 2105 | 2115 | 2115 | 2105 | 21120 |
| 566 | 20240222 | 093900 | 1016417970 | 2110 | 2115 | 2115 | 2110 | 8749 |
| 567 | 20240222 | 093800 | 997938205 | 2115 | 2115 | 2115 | 2110 | 6144 |
| 568 | 20240222 | 093700 | 984944895 | 2110 | 2110 | 2115 | 2105 | 9173 |
| 569 | 20240222 | 093600 | 965589300 | 2110 | 2110 | 2110 | 2105 | 3608 |
| 570 | 20240222 | 093500 | 957977005 | 2110 | 2100 | 2110 | 2100 | 16941 |
| 571 | 20240222 | 093400 | 922328570 | 2105 | 2105 | 2105 | 2100 | 5999 |
| 572 | 20240222 | 093300 | 909702080 | 2105 | 2100 | 2105 | 2095 | 16254 |
| 573 | 20240222 | 093200 | 875594325 | 2105 | 2105 | 2105 | 2100 | 12131 |
| 574 | 20240222 | 093100 | 850103150 | 2100 | 2100 | 2110 | 2100 | 34480 |
| 575 | 20240222 | 093000 | 777586080 | 2105 | 2105 | 2105 | 2100 | 7101 |
| 576 | 20240222 | 092900 | 762639055 | 2100 | 2100 | 2105 | 2095 | 15989 |
| 577 | 20240222 | 092800 | 729043085 | 2100 | 2100 | 2100 | 2095 | 4475 |
| 578 | 20240222 | 092700 | 719662880 | 2100 | 2100 | 2100 | 2095 | 10712 |
| 579 | 20240222 | 092600 | 697169345 | 2095 | 2095 | 2100 | 2095 | 1673 |
| 580 | 20240222 | 092500 | 693660375 | 2100 | 2100 | 2100 | 2095 | 735 |
| 581 | 20240222 | 092400 | 692118650 | 2100 | 2100 | 2100 | 2090 | 17448 |
| 582 | 20240222 | 092300 | 655551050 | 2095 | 2090 | 2100 | 2090 | 3877 |
| 583 | 20240222 | 092200 | 647419980 | 2100 | 2095 | 2100 | 2090 | 42214 |
| 584 | 20240222 | 092100 | 558953585 | 2100 | 2095 | 2100 | 2095 | 3740 |
| 585 | 20240222 | 092000 | 551100650 | 2100 | 2100 | 2100 | 2095 | 1470 |
| 586 | 20240222 | 091900 | 548014215 | 2100 | 2100 | 2100 | 2090 | 16378 |
| 587 | 20240222 | 091800 | 513692185 | 2100 | 2090 | 2100 | 2090 | 7756 |
| 588 | 20240222 | 091700 | 497438070 | 2095 | 2105 | 2105 | 2085 | 22792 |
| 589 | 20240222 | 091600 | 449766335 | 2105 | 2100 | 2110 | 2090 | 33227 |
| 590 | 20240222 | 091500 | 380030855 | 2110 | 2100 | 2115 | 2095 | 20378 |
| 591 | 20240222 | 091400 | 337197485 | 2110 | 2115 | 2115 | 2095 | 17678 |
| 592 | 20240222 | 091300 | 299901335 | 2115 | 2095 | 2115 | 2090 | 12896 |
| 593 | 20240222 | 091200 | 272767765 | 2090 | 2085 | 2095 | 2085 | 35650 |
| 594 | 20240222 | 091100 | 198279085 | 2085 | 2080 | 2085 | 2075 | 2461 |
| 595 | 20240222 | 091000 | 193154710 | 2085 | 2075 | 2085 | 2075 | 3958 |
| 596 | 20240222 | 090900 | 184938220 | 2085 | 2075 | 2085 | 2075 | 55 |
| 597 | 20240222 | 090800 | 184823900 | 2075 | 2075 | 2085 | 2075 | 4109 |
| 598 | 20240222 | 090700 | 176294440 | 2075 | 2080 | 2080 | 2075 | 2468 |
| 599 | 20240222 | 090600 | 171164645 | 2085 | 2085 | 2085 | 2080 | 312 |
| 600 | 20240222 | 090500 | 170514805 | 2080 | 2085 | 2090 | 2080 | 12367 |
| 601 | 20240222 | 090400 | 144688180 | 2075 | 2075 | 2085 | 2075 | 15218 |
| 602 | 20240222 | 090300 | 113032205 | 2080 | 2080 | 2080 | 2070 | 14770 |
| 603 | 20240222 | 090200 | 82417215 | 2075 | 2090 | 2090 | 2075 | 4238 |
| 604 | 20240222 | 090100 | 73600930 | 2080 | 2100 | 2100 | 2080 | 16327 |
| 605 | 20240222 | 090000 | 39560280 | 2085 | 2080 | 2105 | 2080 | 19011 |