30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 190500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 15697 |
| 3 | 20240530 | 190400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20240530 | 190300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20240530 | 190200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20240530 | 190100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20240530 | 190000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20240530 | 185900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20240530 | 185800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20240530 | 185700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20240530 | 185600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20240530 | 185500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20240530 | 185400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20240530 | 185300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20240530 | 185200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20240530 | 185100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20240530 | 185000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20240530 | 184900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20240530 | 184800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20240530 | 184700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20240530 | 184600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20240530 | 184500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20240530 | 184400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20240530 | 184300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20240530 | 184200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20240530 | 184100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20240530 | 184000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20240530 | 183900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20240530 | 183800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20240530 | 183700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20240530 | 183600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20240530 | 183500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 15697 |
| 33 | 20240530 | 183400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20240530 | 183300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20240530 | 183200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20240530 | 183100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20240530 | 183000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20240530 | 182900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20240530 | 182800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20240530 | 182700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20240530 | 182600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20240530 | 182500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20240530 | 182400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20240530 | 182300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20240530 | 182200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20240530 | 182100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20240530 | 182000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20240530 | 181900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20240530 | 181800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20240530 | 181700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20240530 | 181600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20240530 | 181500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20240530 | 181400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20240530 | 181300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20240530 | 181200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20240530 | 181100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20240530 | 181000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20240530 | 180900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20240530 | 180800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20240530 | 180700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20240530 | 180600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20240530 | 180500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 15697 |
| 63 | 20240530 | 180400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20240530 | 180300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20240530 | 180200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20240530 | 180100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20240530 | 180000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20240530 | 175900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20240530 | 175800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20240530 | 175700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20240530 | 175600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20240530 | 175500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20240530 | 175400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20240530 | 175300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20240530 | 175200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20240530 | 175100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20240530 | 175000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20240530 | 174900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20240530 | 174800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20240530 | 174700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20240530 | 174600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20240530 | 174500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20240530 | 174400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20240530 | 174300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20240530 | 174200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20240530 | 174100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20240530 | 174000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20240530 | 173900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20240530 | 173800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20240530 | 173700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20240530 | 173600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20240530 | 173500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 15697 |
| 93 | 20240530 | 173400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20240530 | 173300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20240530 | 173200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20240530 | 173100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20240530 | 173000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20240530 | 172900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20240530 | 172800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20240530 | 172700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20240530 | 172600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20240530 | 172500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20240530 | 172400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20240530 | 172300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20240530 | 172200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20240530 | 172100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20240530 | 172000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20240530 | 171900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20240530 | 171800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20240530 | 171700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20240530 | 171600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20240530 | 171500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20240530 | 171400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20240530 | 171300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20240530 | 171200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20240530 | 171100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20240530 | 171000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20240530 | 170900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20240530 | 170800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20240530 | 170700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20240530 | 170600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20240530 | 170500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 15697 |
| 123 | 20240530 | 170400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20240530 | 170300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20240530 | 170200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20240530 | 170100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20240530 | 170000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20240530 | 165900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20240530 | 165800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20240530 | 165700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20240530 | 165600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20240530 | 165500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20240530 | 165400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20240530 | 165300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20240530 | 165200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20240530 | 165100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20240530 | 165000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20240530 | 164900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20240530 | 164800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20240530 | 164700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20240530 | 164600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20240530 | 164500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20240530 | 164400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20240530 | 164300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20240530 | 164200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20240530 | 164100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20240530 | 164000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20240530 | 163900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20240530 | 163800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20240530 | 163700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20240530 | 163600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20240530 | 163500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 15697 |
| 153 | 20240530 | 163400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20240530 | 163300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20240530 | 163200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20240530 | 163100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20240530 | 163000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20240530 | 162900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20240530 | 162800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20240530 | 162700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20240530 | 162600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20240530 | 162500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20240530 | 162400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20240530 | 162300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20240530 | 162200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20240530 | 162100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20240530 | 162000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20240530 | 161900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20240530 | 161800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20240530 | 161700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20240530 | 161600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20240530 | 161500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20240530 | 161400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20240530 | 161300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20240530 | 161200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20240530 | 161100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20240530 | 161000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20240530 | 160900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20240530 | 160800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20240530 | 160700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20240530 | 160600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20240530 | 160500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 15697 |
| 183 | 20240530 | 160400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20240530 | 160300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20240530 | 160200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20240530 | 160100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20240530 | 160000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20240530 | 155900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20240530 | 155800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20240530 | 155700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20240530 | 155600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20240530 | 155500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20240530 | 155400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20240530 | 155300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20240530 | 155200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20240530 | 155100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20240530 | 155000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20240530 | 154900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20240530 | 154800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20240530 | 154700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20240530 | 154600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20240530 | 154500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20240530 | 154400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20240530 | 154300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20240530 | 154200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20240530 | 154100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20240530 | 154000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20240530 | 153900 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20240530 | 153800 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20240530 | 153700 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20240530 | 153600 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20240530 | 153500 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 15697 |
| 213 | 20240530 | 153400 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20240530 | 153300 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20240530 | 153200 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20240530 | 153100 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20240530 | 153000 | 3565595110 | 2230 | 2230 | 2230 | 2230 | 15697 |
| 218 | 20240530 | 152900 | 3530590800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20240530 | 152800 | 3530590800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20240530 | 152700 | 3530590800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20240530 | 152600 | 3530590800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20240530 | 152500 | 3530590800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20240530 | 152400 | 3530590800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20240530 | 152300 | 3530590800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20240530 | 152200 | 3530590800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20240530 | 152100 | 3530590800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20240530 | 152000 | 3530590800 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20240530 | 151900 | 3530590800 | 2235 | 2235 | 2240 | 2235 | 728 |
| 229 | 20240530 | 151800 | 3528963455 | 2240 | 2230 | 2240 | 2230 | 9487 |
| 230 | 20240530 | 151700 | 3507745945 | 2235 | 2235 | 2235 | 2235 | 536 |
| 231 | 20240530 | 151600 | 3506547985 | 2235 | 2235 | 2235 | 2230 | 1120 |
| 232 | 20240530 | 151500 | 3504045285 | 2235 | 2240 | 2240 | 2230 | 2831 |
| 233 | 20240530 | 151400 | 3497718245 | 2240 | 2235 | 2240 | 2235 | 2862 |
| 234 | 20240530 | 151300 | 3491320400 | 2235 | 2240 | 2240 | 2235 | 1024 |
| 235 | 20240530 | 151200 | 3489029640 | 2235 | 2235 | 2240 | 2235 | 6581 |
| 236 | 20240530 | 151100 | 3474319960 | 2235 | 2235 | 2235 | 2230 | 12520 |
| 237 | 20240530 | 151000 | 3446337910 | 2235 | 2235 | 2235 | 2230 | 4189 |
| 238 | 20240530 | 150900 | 3436976495 | 2235 | 2240 | 2240 | 2230 | 1482 |
| 239 | 20240530 | 150800 | 3433664105 | 2230 | 2235 | 2235 | 2230 | 8259 |
| 240 | 20240530 | 150700 | 3415214860 | 2235 | 2235 | 2235 | 2235 | 2105 |
| 241 | 20240530 | 150600 | 3410510185 | 2230 | 2230 | 2235 | 2230 | 6361 |
| 242 | 20240530 | 150500 | 3396325045 | 2235 | 2235 | 2235 | 2230 | 4828 |
| 243 | 20240530 | 150400 | 3385555945 | 2230 | 2235 | 2235 | 2230 | 1269 |
| 244 | 20240530 | 150300 | 3382722815 | 2235 | 2230 | 2235 | 2225 | 27487 |
| 245 | 20240530 | 150200 | 3321413910 | 2230 | 2230 | 2235 | 2230 | 14593 |
| 246 | 20240530 | 150100 | 3288849810 | 2240 | 2240 | 2240 | 2230 | 5016 |
| 247 | 20240530 | 150000 | 3277651640 | 2240 | 2240 | 2240 | 2235 | 1014 |
| 248 | 20240530 | 145900 | 3275385290 | 2240 | 2235 | 2240 | 2235 | 1695 |
| 249 | 20240530 | 145800 | 3271591865 | 2235 | 2230 | 2235 | 2230 | 427 |
| 250 | 20240530 | 145700 | 3270638525 | 2235 | 2235 | 2235 | 2230 | 3808 |
| 251 | 20240530 | 145600 | 3262134830 | 2235 | 2240 | 2240 | 2235 | 802 |
| 252 | 20240530 | 145500 | 3260342355 | 2235 | 2240 | 2240 | 2235 | 124 |
| 253 | 20240530 | 145400 | 3260064745 | 2235 | 2235 | 2240 | 2235 | 4754 |
| 254 | 20240530 | 145300 | 3249438955 | 2240 | 2240 | 2240 | 2240 | 2099 |
| 255 | 20240530 | 145200 | 3244737195 | 2245 | 2240 | 2245 | 2240 | 2149 |
| 256 | 20240530 | 145100 | 3239923385 | 2240 | 2245 | 2245 | 2240 | 588 |
| 257 | 20240530 | 145000 | 3238605780 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20240530 | 144900 | 3238605780 | 2240 | 2240 | 2245 | 2240 | 3747 |
| 259 | 20240530 | 144800 | 3230209995 | 2240 | 2245 | 2245 | 2240 | 464 |
| 260 | 20240530 | 144700 | 3229170245 | 2245 | 2245 | 2245 | 2240 | 963 |
| 261 | 20240530 | 144600 | 3227012685 | 2245 | 2245 | 2245 | 2240 | 786 |
| 262 | 20240530 | 144500 | 3225248135 | 2245 | 2245 | 2245 | 2240 | 114 |
| 263 | 20240530 | 144400 | 3224992220 | 2245 | 2245 | 2245 | 2235 | 8668 |
| 264 | 20240530 | 144300 | 3205578260 | 2245 | 2245 | 2245 | 2240 | 440 |
| 265 | 20240530 | 144200 | 3204592325 | 2245 | 2245 | 2245 | 2245 | 8 |
| 266 | 20240530 | 144100 | 3204574365 | 2245 | 2245 | 2250 | 2245 | 356 |
| 267 | 20240530 | 144000 | 3203774330 | 2245 | 2250 | 2250 | 2245 | 8 |
| 268 | 20240530 | 143900 | 3203756365 | 2250 | 2250 | 2250 | 2250 | 3006 |
| 269 | 20240530 | 143800 | 3196992865 | 2250 | 2240 | 2250 | 2240 | 1711 |
| 270 | 20240530 | 143700 | 3193160205 | 2240 | 2240 | 2240 | 2240 | 14645 |
| 271 | 20240530 | 143600 | 3160355405 | 2240 | 2250 | 2250 | 2240 | 10893 |
| 272 | 20240530 | 143500 | 3135951175 | 2245 | 2250 | 2250 | 2245 | 1353 |
| 273 | 20240530 | 143400 | 3132913540 | 2250 | 2245 | 2255 | 2245 | 8318 |
| 274 | 20240530 | 143300 | 3114239615 | 2260 | 2245 | 2260 | 2245 | 15301 |
| 275 | 20240530 | 143200 | 3079786420 | 2245 | 2240 | 2245 | 2240 | 956 |
| 276 | 20240530 | 143100 | 3077644950 | 2240 | 2235 | 2240 | 2235 | 3225 |
| 277 | 20240530 | 143000 | 3070424625 | 2235 | 2235 | 2235 | 2230 | 3471 |
| 278 | 20240530 | 142900 | 3062667940 | 2235 | 2235 | 2235 | 2230 | 861 |
| 279 | 20240530 | 142800 | 3060743805 | 2230 | 2225 | 2235 | 2225 | 2472 |
| 280 | 20240530 | 142700 | 3055225475 | 2230 | 2235 | 2235 | 2230 | 52527 |
| 281 | 20240530 | 142600 | 2938062910 | 2240 | 2240 | 2240 | 2240 | 249 |
| 282 | 20240530 | 142500 | 2937505150 | 2235 | 2235 | 2245 | 2235 | 2851 |
| 283 | 20240530 | 142400 | 2931130400 | 2240 | 2240 | 2240 | 2235 | 2197 |
| 284 | 20240530 | 142300 | 2926211620 | 2240 | 2240 | 2245 | 2235 | 3026 |
| 285 | 20240530 | 142200 | 2919448365 | 2240 | 2245 | 2245 | 2230 | 55576 |
| 286 | 20240530 | 142100 | 2795113750 | 2245 | 2250 | 2250 | 2245 | 1553 |
| 287 | 20240530 | 142000 | 2791622240 | 2245 | 2245 | 2245 | 2245 | 1106 |
| 288 | 20240530 | 141900 | 2789139270 | 2245 | 2240 | 2245 | 2240 | 464 |
| 289 | 20240530 | 141800 | 2788099005 | 2250 | 2255 | 2255 | 2245 | 9715 |
| 290 | 20240530 | 141700 | 2766281210 | 2255 | 2255 | 2255 | 2255 | 7 |
| 291 | 20240530 | 141600 | 2766265425 | 2245 | 2250 | 2250 | 2245 | 6226 |
| 292 | 20240530 | 141500 | 2752287230 | 2250 | 2250 | 2255 | 2250 | 1113 |
| 293 | 20240530 | 141400 | 2749782930 | 2255 | 2255 | 2255 | 2255 | 0 |
| 294 | 20240530 | 141300 | 2749782930 | 2255 | 2250 | 2255 | 2250 | 490 |
| 295 | 20240530 | 141200 | 2748680415 | 2255 | 2255 | 2255 | 2255 | 5959 |
| 296 | 20240530 | 141100 | 2735242870 | 2255 | 2250 | 2255 | 2250 | 4846 |
| 297 | 20240530 | 141000 | 2724336730 | 2250 | 2250 | 2250 | 2250 | 10 |
| 298 | 20240530 | 140900 | 2724314230 | 2245 | 2245 | 2245 | 2245 | 0 |
| 299 | 20240530 | 140800 | 2724314230 | 2245 | 2245 | 2250 | 2245 | 121 |
| 300 | 20240530 | 140700 | 2724042335 | 2245 | 2245 | 2250 | 2245 | 890 |
| 301 | 20240530 | 140600 | 2722044275 | 2250 | 2250 | 2250 | 2250 | 150 |
| 302 | 20240530 | 140500 | 2721706775 | 2250 | 2245 | 2250 | 2245 | 1004 |
| 303 | 20240530 | 140400 | 2719447780 | 2250 | 2250 | 2250 | 2250 | 312 |
| 304 | 20240530 | 140300 | 2718745780 | 2250 | 2255 | 2255 | 2250 | 5654 |
| 305 | 20240530 | 140200 | 2706024265 | 2255 | 2250 | 2255 | 2250 | 1504 |
| 306 | 20240530 | 140100 | 2702632750 | 2250 | 2250 | 2255 | 2250 | 946 |
| 307 | 20240530 | 140000 | 2700504205 | 2250 | 2250 | 2250 | 2250 | 1001 |
| 308 | 20240530 | 135900 | 2698251955 | 2255 | 2250 | 2255 | 2250 | 924 |
| 309 | 20240530 | 135800 | 2696172940 | 2250 | 2250 | 2250 | 2250 | 1501 |
| 310 | 20240530 | 135700 | 2692795690 | 2250 | 2255 | 2255 | 2250 | 160 |
| 311 | 20240530 | 135600 | 2692435140 | 2255 | 2255 | 2255 | 2255 | 2 |
| 312 | 20240530 | 135500 | 2692430630 | 2250 | 2250 | 2250 | 2250 | 1448 |
| 313 | 20240530 | 135400 | 2689172630 | 2250 | 2250 | 2250 | 2245 | 1509 |
| 314 | 20240530 | 135300 | 2685777880 | 2250 | 2250 | 2250 | 2250 | 36 |
| 315 | 20240530 | 135200 | 2685696880 | 2250 | 2250 | 2255 | 2250 | 4592 |
| 316 | 20240530 | 135100 | 2675364615 | 2250 | 2250 | 2250 | 2245 | 7370 |
| 317 | 20240530 | 135000 | 2658797495 | 2250 | 2240 | 2250 | 2240 | 1004 |
| 318 | 20240530 | 134900 | 2656538640 | 2240 | 2245 | 2245 | 2240 | 12201 |
| 319 | 20240530 | 134800 | 2629198220 | 2245 | 2245 | 2245 | 2245 | 383 |
| 320 | 20240530 | 134700 | 2628338385 | 2245 | 2250 | 2250 | 2245 | 9133 |
| 321 | 20240530 | 134600 | 2607828335 | 2255 | 2255 | 2255 | 2255 | 439 |
| 322 | 20240530 | 134500 | 2606838390 | 2250 | 2250 | 2255 | 2245 | 1406 |
| 323 | 20240530 | 134400 | 2603673865 | 2245 | 2250 | 2250 | 2245 | 3819 |
| 324 | 20240530 | 134300 | 2595097210 | 2250 | 2250 | 2250 | 2250 | 17 |
| 325 | 20240530 | 134200 | 2595058960 | 2245 | 2245 | 2245 | 2245 | 1208 |
| 326 | 20240530 | 134100 | 2592347000 | 2245 | 2250 | 2250 | 2245 | 1720 |
| 327 | 20240530 | 134000 | 2588484100 | 2245 | 2245 | 2245 | 2245 | 2819 |
| 328 | 20240530 | 133900 | 2582155445 | 2245 | 2245 | 2245 | 2245 | 1901 |
| 329 | 20240530 | 133800 | 2577887700 | 2245 | 2250 | 2250 | 2245 | 267 |
| 330 | 20240530 | 133700 | 2577288255 | 2250 | 2250 | 2250 | 2250 | 144 |
| 331 | 20240530 | 133600 | 2576964255 | 2250 | 2250 | 2250 | 2250 | 594 |
| 332 | 20240530 | 133500 | 2575627755 | 2250 | 2250 | 2250 | 2250 | 597 |
| 333 | 20240530 | 133400 | 2574284505 | 2250 | 2250 | 2250 | 2250 | 1000 |
| 334 | 20240530 | 133300 | 2572034505 | 2250 | 2255 | 2255 | 2250 | 1396 |
| 335 | 20240530 | 133200 | 2568893415 | 2250 | 2260 | 2260 | 2250 | 272 |
| 336 | 20240530 | 133100 | 2568280000 | 2260 | 2250 | 2260 | 2250 | 3883 |
| 337 | 20240530 | 133000 | 2559525330 | 2250 | 2255 | 2255 | 2245 | 527 |
| 338 | 20240530 | 132900 | 2558339805 | 2250 | 2245 | 2255 | 2245 | 24154 |
| 339 | 20240530 | 132800 | 2504106065 | 2250 | 2250 | 2250 | 2245 | 10423 |
| 340 | 20240530 | 132700 | 2480662550 | 2250 | 2255 | 2255 | 2250 | 86266 |
| 341 | 20240530 | 132600 | 2286563940 | 2255 | 2255 | 2255 | 2255 | 13295 |
| 342 | 20240530 | 132500 | 2256583715 | 2260 | 2255 | 2260 | 2255 | 7202 |
| 343 | 20240530 | 132400 | 2240329970 | 2255 | 2260 | 2260 | 2255 | 440 |
| 344 | 20240530 | 132300 | 2239337665 | 2260 | 2260 | 2260 | 2260 | 0 |
| 345 | 20240530 | 132200 | 2239337665 | 2260 | 2260 | 2260 | 2260 | 125 |
| 346 | 20240530 | 132100 | 2239055165 | 2255 | 2255 | 2255 | 2255 | 19 |
| 347 | 20240530 | 132000 | 2239012320 | 2260 | 2260 | 2260 | 2260 | 12492 |
| 348 | 20240530 | 131900 | 2210780400 | 2260 | 2265 | 2265 | 2260 | 29 |
| 349 | 20240530 | 131800 | 2210714765 | 2260 | 2260 | 2265 | 2260 | 21 |
| 350 | 20240530 | 131700 | 2210667300 | 2265 | 2265 | 2265 | 2265 | 6790 |
| 351 | 20240530 | 131600 | 2195287950 | 2270 | 2265 | 2270 | 2265 | 2382 |
| 352 | 20240530 | 131500 | 2189890510 | 2265 | 2265 | 2265 | 2265 | 0 |
| 353 | 20240530 | 131400 | 2189890510 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 354 | 20240530 | 131300 | 2187625510 | 2270 | 2270 | 2270 | 2270 | 0 |
| 355 | 20240530 | 131200 | 2187625510 | 2270 | 2270 | 2270 | 2270 | 586 |
| 356 | 20240530 | 131100 | 2186295290 | 2270 | 2270 | 2270 | 2270 | 10 |
| 357 | 20240530 | 131000 | 2186272590 | 2265 | 2265 | 2265 | 2265 | 0 |
| 358 | 20240530 | 130900 | 2186272590 | 2265 | 2265 | 2270 | 2265 | 625 |
| 359 | 20240530 | 130800 | 2184855690 | 2265 | 2265 | 2265 | 2265 | 0 |
| 360 | 20240530 | 130700 | 2184855690 | 2265 | 2265 | 2265 | 2265 | 121 |
| 361 | 20240530 | 130600 | 2184581625 | 2270 | 2265 | 2270 | 2265 | 1023 |
| 362 | 20240530 | 130500 | 2182259435 | 2270 | 2270 | 2270 | 2270 | 2 |
| 363 | 20240530 | 130400 | 2182254895 | 2270 | 2265 | 2270 | 2265 | 30 |
| 364 | 20240530 | 130300 | 2182186890 | 2265 | 2265 | 2265 | 2265 | 274 |
| 365 | 20240530 | 130200 | 2181566280 | 2270 | 2265 | 2270 | 2265 | 647 |
| 366 | 20240530 | 130100 | 2180099590 | 2270 | 2270 | 2270 | 2270 | 0 |
| 367 | 20240530 | 130000 | 2180099590 | 2270 | 2270 | 2270 | 2270 | 247 |
| 368 | 20240530 | 125900 | 2179538900 | 2270 | 2265 | 2270 | 2265 | 542 |
| 369 | 20240530 | 125800 | 2178311060 | 2270 | 2265 | 2270 | 2265 | 213 |
| 370 | 20240530 | 125700 | 2177828445 | 2270 | 2265 | 2270 | 2265 | 1917 |
| 371 | 20240530 | 125600 | 2173482855 | 2265 | 2270 | 2270 | 2265 | 260 |
| 372 | 20240530 | 125500 | 2172893455 | 2270 | 2270 | 2270 | 2270 | 22 |
| 373 | 20240530 | 125400 | 2172843515 | 2270 | 2270 | 2270 | 2270 | 10 |
| 374 | 20240530 | 125300 | 2172820815 | 2270 | 2270 | 2270 | 2270 | 0 |
| 375 | 20240530 | 125200 | 2172820815 | 2270 | 2270 | 2270 | 2270 | 1 |
| 376 | 20240530 | 125100 | 2172818545 | 2270 | 2270 | 2270 | 2270 | 1005 |
| 377 | 20240530 | 125000 | 2170537195 | 2265 | 2265 | 2265 | 2265 | 30 |
| 378 | 20240530 | 124900 | 2170469245 | 2270 | 2270 | 2270 | 2265 | 830 |
| 379 | 20240530 | 124800 | 2168589185 | 2265 | 2270 | 2270 | 2265 | 1905 |
| 380 | 20240530 | 124700 | 2164273335 | 2270 | 2270 | 2270 | 2270 | 217 |
| 381 | 20240530 | 124600 | 2163780745 | 2265 | 2265 | 2265 | 2265 | 10 |
| 382 | 20240530 | 124500 | 2163758095 | 2270 | 2270 | 2270 | 2265 | 564 |
| 383 | 20240530 | 124400 | 2162480365 | 2270 | 2270 | 2270 | 2270 | 680 |
| 384 | 20240530 | 124300 | 2160936765 | 2270 | 2270 | 2270 | 2270 | 200 |
| 385 | 20240530 | 124200 | 2160482765 | 2270 | 2275 | 2275 | 2270 | 1540 |
| 386 | 20240530 | 124100 | 2156986150 | 2275 | 2275 | 2275 | 2275 | 1 |
| 387 | 20240530 | 124000 | 2156983875 | 2270 | 2270 | 2275 | 2270 | 8770 |
| 388 | 20240530 | 123900 | 2137072540 | 2265 | 2270 | 2270 | 2265 | 71 |
| 389 | 20240530 | 123800 | 2136911470 | 2270 | 2270 | 2270 | 2270 | 4 |
| 390 | 20240530 | 123700 | 2136902390 | 2270 | 2270 | 2270 | 2270 | 0 |
| 391 | 20240530 | 123600 | 2136902390 | 2270 | 2270 | 2270 | 2265 | 104 |
| 392 | 20240530 | 123500 | 2136666325 | 2270 | 2270 | 2270 | 2270 | 10 |
| 393 | 20240530 | 123400 | 2136643625 | 2270 | 2265 | 2270 | 2265 | 2004 |
| 394 | 20240530 | 123300 | 2132104545 | 2270 | 2270 | 2270 | 2270 | 280 |
| 395 | 20240530 | 123200 | 2131468945 | 2270 | 2270 | 2270 | 2265 | 296 |
| 396 | 20240530 | 123100 | 2130797690 | 2265 | 2270 | 2270 | 2265 | 5 |
| 397 | 20240530 | 123000 | 2130786355 | 2270 | 2270 | 2270 | 2270 | 151 |
| 398 | 20240530 | 122900 | 2130443585 | 2265 | 2270 | 2270 | 2265 | 323 |
| 399 | 20240530 | 122800 | 2129710875 | 2270 | 2270 | 2270 | 2270 | 1 |
| 400 | 20240530 | 122700 | 2129708605 | 2270 | 2270 | 2270 | 2270 | 1 |
| 401 | 20240530 | 122600 | 2129706335 | 2270 | 2270 | 2270 | 2270 | 0 |
| 402 | 20240530 | 122500 | 2129706335 | 2270 | 2270 | 2270 | 2270 | 101 |
| 403 | 20240530 | 122400 | 2129477065 | 2265 | 2270 | 2270 | 2265 | 3040 |
| 404 | 20240530 | 122300 | 2122591460 | 2270 | 2270 | 2270 | 2270 | 42 |
| 405 | 20240530 | 122200 | 2122496120 | 2275 | 2270 | 2275 | 2270 | 1737 |
| 406 | 20240530 | 122100 | 2118546515 | 2270 | 2270 | 2270 | 2270 | 1531 |
| 407 | 20240530 | 122000 | 2115071145 | 2270 | 2265 | 2270 | 2265 | 1193 |
| 408 | 20240530 | 121900 | 2112368505 | 2265 | 2265 | 2265 | 2265 | 0 |
| 409 | 20240530 | 121800 | 2112368505 | 2265 | 2265 | 2265 | 2260 | 1882 |
| 410 | 20240530 | 121700 | 2108115175 | 2260 | 2260 | 2260 | 2260 | 262 |
| 411 | 20240530 | 121600 | 2107523055 | 2265 | 2265 | 2265 | 2265 | 5 |
| 412 | 20240530 | 121500 | 2107511730 | 2265 | 2265 | 2265 | 2265 | 2333 |
| 413 | 20240530 | 121400 | 2102227485 | 2270 | 2270 | 2270 | 2270 | 11 |
| 414 | 20240530 | 121300 | 2102202515 | 2270 | 2270 | 2270 | 2270 | 101 |
| 415 | 20240530 | 121200 | 2101973245 | 2275 | 2275 | 2275 | 2275 | 0 |
| 416 | 20240530 | 121100 | 2101973245 | 2275 | 2275 | 2275 | 2275 | 10 |
| 417 | 20240530 | 121000 | 2101950495 | 2275 | 2275 | 2275 | 2275 | 0 |
| 418 | 20240530 | 120900 | 2101950495 | 2275 | 2275 | 2275 | 2275 | 0 |
| 419 | 20240530 | 120800 | 2101950495 | 2275 | 2270 | 2275 | 2265 | 4512 |
| 420 | 20240530 | 120700 | 2091710435 | 2270 | 2275 | 2275 | 2270 | 989 |
| 421 | 20240530 | 120600 | 2089465400 | 2270 | 2270 | 2270 | 2270 | 50 |
| 422 | 20240530 | 120500 | 2089351900 | 2275 | 2275 | 2275 | 2275 | 1 |
| 423 | 20240530 | 120400 | 2089349625 | 2280 | 2265 | 2280 | 2265 | 10764 |
| 424 | 20240530 | 120300 | 2064893720 | 2270 | 2270 | 2270 | 2265 | 258 |
| 425 | 20240530 | 120200 | 2064309310 | 2270 | 2270 | 2270 | 2270 | 1 |
| 426 | 20240530 | 120100 | 2064307040 | 2260 | 2260 | 2260 | 2260 | 120 |
| 427 | 20240530 | 120000 | 2064035840 | 2260 | 2270 | 2270 | 2260 | 10008 |
| 428 | 20240530 | 115900 | 2041392590 | 2270 | 2270 | 2270 | 2270 | 0 |
| 429 | 20240530 | 115800 | 2041392590 | 2270 | 2270 | 2270 | 2270 | 0 |
| 430 | 20240530 | 115700 | 2041392590 | 2270 | 2265 | 2270 | 2265 | 337 |
| 431 | 20240530 | 115600 | 2040629210 | 2270 | 2270 | 2270 | 2270 | 11 |
| 432 | 20240530 | 115500 | 2040604240 | 2275 | 2275 | 2275 | 2275 | 1 |
| 433 | 20240530 | 115400 | 2040601965 | 2270 | 2270 | 2270 | 2265 | 4046 |
| 434 | 20240530 | 115300 | 2031417990 | 2270 | 2265 | 2270 | 2265 | 4881 |
| 435 | 20240530 | 115200 | 2020361520 | 2265 | 2265 | 2265 | 2265 | 308 |
| 436 | 20240530 | 115100 | 2019663900 | 2265 | 2265 | 2265 | 2265 | 51 |
| 437 | 20240530 | 115000 | 2019548385 | 2260 | 2260 | 2260 | 2260 | 700 |
| 438 | 20240530 | 114900 | 2017966385 | 2255 | 2260 | 2260 | 2255 | 770 |
| 439 | 20240530 | 114800 | 2016229890 | 2260 | 2260 | 2265 | 2260 | 1276 |
| 440 | 20240530 | 114700 | 2013346125 | 2265 | 2265 | 2265 | 2260 | 25 |
| 441 | 20240530 | 114600 | 2013289525 | 2260 | 2260 | 2260 | 2260 | 1182 |
| 442 | 20240530 | 114500 | 2010618205 | 2260 | 2260 | 2260 | 2255 | 1943 |
| 443 | 20240530 | 114400 | 2006227275 | 2260 | 2255 | 2260 | 2255 | 244 |
| 444 | 20240530 | 114300 | 2005675930 | 2260 | 2260 | 2260 | 2260 | 16 |
| 445 | 20240530 | 114200 | 2005639770 | 2260 | 2260 | 2260 | 2255 | 5902 |
| 446 | 20240530 | 114100 | 1992323755 | 2260 | 2265 | 2265 | 2260 | 3254 |
| 447 | 20240530 | 114000 | 1984968715 | 2260 | 2260 | 2260 | 2260 | 0 |
| 448 | 20240530 | 113900 | 1984968715 | 2260 | 2260 | 2260 | 2260 | 100 |
| 449 | 20240530 | 113800 | 1984742715 | 2265 | 2265 | 2265 | 2265 | 415 |
| 450 | 20240530 | 113700 | 1983802740 | 2265 | 2265 | 2265 | 2265 | 0 |
| 451 | 20240530 | 113600 | 1983802740 | 2265 | 2265 | 2265 | 2265 | 0 |
| 452 | 20240530 | 113500 | 1983802740 | 2265 | 2265 | 2265 | 2265 | 50 |
| 453 | 20240530 | 113400 | 1983689490 | 2265 | 2265 | 2265 | 2265 | 0 |
| 454 | 20240530 | 113300 | 1983689490 | 2265 | 2260 | 2265 | 2260 | 143 |
| 455 | 20240530 | 113200 | 1983366200 | 2265 | 2260 | 2265 | 2260 | 10250 |
| 456 | 20240530 | 113100 | 1960199950 | 2260 | 2260 | 2260 | 2260 | 408 |
| 457 | 20240530 | 113000 | 1959277870 | 2260 | 2260 | 2260 | 2260 | 0 |
| 458 | 20240530 | 112900 | 1959277870 | 2260 | 2260 | 2260 | 2260 | 5000 |
| 459 | 20240530 | 112800 | 1947977870 | 2260 | 2260 | 2260 | 2260 | 400 |
| 460 | 20240530 | 112700 | 1947073870 | 2260 | 2260 | 2260 | 2260 | 55 |
| 461 | 20240530 | 112600 | 1946949570 | 2260 | 2260 | 2260 | 2260 | 40 |
| 462 | 20240530 | 112500 | 1946859170 | 2260 | 2255 | 2260 | 2255 | 4839 |
| 463 | 20240530 | 112400 | 1935925995 | 2255 | 2255 | 2255 | 2255 | 19 |
| 464 | 20240530 | 112300 | 1935883150 | 2255 | 2255 | 2255 | 2255 | 2800 |
| 465 | 20240530 | 112200 | 1929569150 | 2260 | 2260 | 2260 | 2260 | 646 |
| 466 | 20240530 | 112100 | 1928109190 | 2260 | 2255 | 2260 | 2255 | 22 |
| 467 | 20240530 | 112000 | 1928059565 | 2255 | 2255 | 2260 | 2255 | 3136 |
| 468 | 20240530 | 111900 | 1920987875 | 2255 | 2255 | 2255 | 2250 | 12240 |
| 469 | 20240530 | 111800 | 1893401940 | 2255 | 2260 | 2260 | 2255 | 919 |
| 470 | 20240530 | 111700 | 1891328060 | 2260 | 2260 | 2260 | 2255 | 7855 |
| 471 | 20240530 | 111600 | 1873615000 | 2255 | 2255 | 2255 | 2255 | 1340 |
| 472 | 20240530 | 111500 | 1870593300 | 2255 | 2265 | 2265 | 2255 | 29668 |
| 473 | 20240530 | 111400 | 1803665655 | 2265 | 2260 | 2265 | 2260 | 1122 |
| 474 | 20240530 | 111300 | 1801129910 | 2265 | 2260 | 2265 | 2260 | 862 |
| 475 | 20240530 | 111200 | 1799181780 | 2260 | 2265 | 2265 | 2260 | 5790 |
| 476 | 20240530 | 111100 | 1786089690 | 2265 | 2265 | 2265 | 2260 | 435 |
| 477 | 20240530 | 111000 | 1785104660 | 2265 | 2260 | 2265 | 2260 | 946 |
| 478 | 20240530 | 110900 | 1782966695 | 2260 | 2265 | 2265 | 2260 | 5136 |
| 479 | 20240530 | 110800 | 1771358835 | 2265 | 2265 | 2265 | 2265 | 7 |
| 480 | 20240530 | 110700 | 1771342980 | 2265 | 2265 | 2265 | 2265 | 2375 |
| 481 | 20240530 | 110600 | 1765963605 | 2265 | 2270 | 2270 | 2265 | 2471 |
| 482 | 20240530 | 110500 | 1760366705 | 2270 | 2270 | 2270 | 2270 | 0 |
| 483 | 20240530 | 110400 | 1760366705 | 2270 | 2270 | 2270 | 2270 | 0 |
| 484 | 20240530 | 110300 | 1760366705 | 2270 | 2270 | 2270 | 2270 | 107 |
| 485 | 20240530 | 110200 | 1760123815 | 2265 | 2270 | 2270 | 2265 | 275 |
| 486 | 20240530 | 110100 | 1759500890 | 2270 | 2265 | 2270 | 2265 | 806 |
| 487 | 20240530 | 110000 | 1757675270 | 2265 | 2265 | 2265 | 2265 | 1740 |
| 488 | 20240530 | 105900 | 1753734170 | 2270 | 2270 | 2270 | 2270 | 0 |
| 489 | 20240530 | 105800 | 1753734170 | 2270 | 2265 | 2270 | 2265 | 45 |
| 490 | 20240530 | 105700 | 1753632195 | 2265 | 2265 | 2265 | 2260 | 780 |
| 491 | 20240530 | 105600 | 1751865500 | 2265 | 2265 | 2265 | 2265 | 2471 |
| 492 | 20240530 | 105500 | 1746268685 | 2265 | 2265 | 2265 | 2265 | 781 |
| 493 | 20240530 | 105400 | 1744499720 | 2265 | 2270 | 2270 | 2265 | 1051 |
| 494 | 20240530 | 105300 | 1742118955 | 2265 | 2265 | 2265 | 2265 | 19 |
| 495 | 20240530 | 105200 | 1742075920 | 2275 | 2275 | 2275 | 2275 | 10 |
| 496 | 20240530 | 105100 | 1742053170 | 2275 | 2275 | 2275 | 2275 | 2 |
| 497 | 20240530 | 105000 | 1742048620 | 2265 | 2265 | 2265 | 2265 | 126 |
| 498 | 20240530 | 104900 | 1741763230 | 2270 | 2275 | 2275 | 2270 | 1516 |
| 499 | 20240530 | 104800 | 1738321830 | 2265 | 2265 | 2275 | 2265 | 1253 |
| 500 | 20240530 | 104700 | 1735476085 | 2265 | 2260 | 2265 | 2260 | 1628 |
| 501 | 20240530 | 104600 | 1731788760 | 2260 | 2265 | 2265 | 2260 | 1960 |
| 502 | 20240530 | 104500 | 1727355505 | 2265 | 2265 | 2265 | 2265 | 15 |
| 503 | 20240530 | 104400 | 1727321530 | 2260 | 2260 | 2260 | 2260 | 19 |
| 504 | 20240530 | 104300 | 1727278590 | 2265 | 2265 | 2265 | 2260 | 1166 |
| 505 | 20240530 | 104200 | 1724643300 | 2265 | 2265 | 2265 | 2265 | 7866 |
| 506 | 20240530 | 104100 | 1706826810 | 2265 | 2270 | 2270 | 2265 | 1103 |
| 507 | 20240530 | 104000 | 1704328505 | 2270 | 2270 | 2270 | 2270 | 8144 |
| 508 | 20240530 | 103900 | 1685841625 | 2270 | 2270 | 2270 | 2270 | 19 |
| 509 | 20240530 | 103800 | 1685798495 | 2270 | 2270 | 2270 | 2270 | 43 |
| 510 | 20240530 | 103700 | 1685700885 | 2275 | 2275 | 2275 | 2270 | 204 |
| 511 | 20240530 | 103600 | 1685236800 | 2275 | 2275 | 2275 | 2270 | 72 |
| 512 | 20240530 | 103500 | 1685073200 | 2270 | 2275 | 2275 | 2270 | 457 |
| 513 | 20240530 | 103400 | 1684034125 | 2275 | 2275 | 2275 | 2275 | 23 |
| 514 | 20240530 | 103300 | 1683981800 | 2275 | 2270 | 2275 | 2270 | 137 |
| 515 | 20240530 | 103200 | 1683670325 | 2270 | 2270 | 2275 | 2270 | 1070 |
| 516 | 20240530 | 103100 | 1681241250 | 2275 | 2270 | 2275 | 2270 | 1242 |
| 517 | 20240530 | 103000 | 1678421905 | 2270 | 2275 | 2275 | 2270 | 171 |
| 518 | 20240530 | 102900 | 1678033230 | 2270 | 2270 | 2270 | 2270 | 19 |
| 519 | 20240530 | 102800 | 1677990100 | 2275 | 2275 | 2275 | 2275 | 745 |
| 520 | 20240530 | 102700 | 1676295225 | 2275 | 2275 | 2275 | 2270 | 566 |
| 521 | 20240530 | 102600 | 1675010320 | 2275 | 2275 | 2275 | 2275 | 0 |
| 522 | 20240530 | 102500 | 1675010320 | 2275 | 2275 | 2275 | 2270 | 1757 |
| 523 | 20240530 | 102400 | 1671019240 | 2275 | 2275 | 2275 | 2275 | 1520 |
| 524 | 20240530 | 102300 | 1667561240 | 2275 | 2275 | 2275 | 2275 | 16 |
| 525 | 20240530 | 102200 | 1667524840 | 2275 | 2270 | 2275 | 2265 | 2520 |
| 526 | 20240530 | 102100 | 1661806005 | 2270 | 2270 | 2270 | 2270 | 52 |
| 527 | 20240530 | 102000 | 1661687965 | 2270 | 2265 | 2270 | 2265 | 453 |
| 528 | 20240530 | 101900 | 1660661915 | 2260 | 2260 | 2265 | 2260 | 2123 |
| 529 | 20240530 | 101800 | 1655863880 | 2265 | 2265 | 2265 | 2260 | 624 |
| 530 | 20240530 | 101700 | 1654450615 | 2260 | 2265 | 2265 | 2260 | 575 |
| 531 | 20240530 | 101600 | 1653148740 | 2265 | 2265 | 2265 | 2260 | 1753 |
| 532 | 20240530 | 101500 | 1649178295 | 2265 | 2265 | 2265 | 2260 | 858 |
| 533 | 20240530 | 101400 | 1647235020 | 2265 | 2265 | 2265 | 2265 | 15 |
| 534 | 20240530 | 101300 | 1647201045 | 2265 | 2265 | 2270 | 2260 | 4749 |
| 535 | 20240530 | 101200 | 1636455045 | 2265 | 2265 | 2265 | 2265 | 6 |
| 536 | 20240530 | 101100 | 1636441455 | 2270 | 2265 | 2270 | 2265 | 1337 |
| 537 | 20240530 | 101000 | 1633413075 | 2265 | 2270 | 2270 | 2260 | 978 |
| 538 | 20240530 | 100900 | 1631197890 | 2270 | 2265 | 2270 | 2265 | 66 |
| 539 | 20240530 | 100800 | 1631048395 | 2265 | 2265 | 2265 | 2260 | 2109 |
| 540 | 20240530 | 100700 | 1626275320 | 2260 | 2260 | 2265 | 2260 | 6709 |
| 541 | 20240530 | 100600 | 1611112930 | 2260 | 2260 | 2260 | 2260 | 20445 |
| 542 | 20240530 | 100500 | 1564907230 | 2260 | 2250 | 2260 | 2250 | 4064 |
| 543 | 20240530 | 100400 | 1555749235 | 2255 | 2255 | 2255 | 2250 | 937 |
| 544 | 20240530 | 100300 | 1553640680 | 2255 | 2255 | 2255 | 2250 | 3348 |
| 545 | 20240530 | 100200 | 1546099090 | 2255 | 2260 | 2260 | 2250 | 3788 |
| 546 | 20240530 | 100100 | 1537561575 | 2255 | 2255 | 2260 | 2250 | 13361 |
| 547 | 20240530 | 100000 | 1507436515 | 2255 | 2260 | 2260 | 2255 | 2153 |
| 548 | 20240530 | 095900 | 1502580435 | 2260 | 2260 | 2260 | 2255 | 33287 |
| 549 | 20240530 | 095800 | 1427359410 | 2265 | 2270 | 2270 | 2265 | 12103 |
| 550 | 20240530 | 095700 | 1399943405 | 2270 | 2270 | 2270 | 2270 | 19355 |
| 551 | 20240530 | 095600 | 1356007555 | 2270 | 2270 | 2275 | 2270 | 1080 |
| 552 | 20240530 | 095500 | 1353553645 | 2270 | 2275 | 2275 | 2270 | 2156 |
| 553 | 20240530 | 095400 | 1348659510 | 2275 | 2275 | 2275 | 2270 | 642 |
| 554 | 20240530 | 095300 | 1347199480 | 2275 | 2275 | 2285 | 2275 | 6549 |
| 555 | 20240530 | 095200 | 1332298495 | 2275 | 2285 | 2285 | 2275 | 1164 |
| 556 | 20240530 | 095100 | 1329639065 | 2285 | 2275 | 2285 | 2270 | 2356 |
| 557 | 20240530 | 095000 | 1324281115 | 2275 | 2280 | 2285 | 2275 | 8168 |
| 558 | 20240530 | 094900 | 1305681090 | 2280 | 2290 | 2290 | 2280 | 10538 |
| 559 | 20240530 | 094800 | 1281602060 | 2285 | 2290 | 2295 | 2285 | 3379 |
| 560 | 20240530 | 094700 | 1273864190 | 2295 | 2290 | 2295 | 2290 | 2324 |
| 561 | 20240530 | 094600 | 1268530735 | 2295 | 2290 | 2295 | 2290 | 1908 |
| 562 | 20240530 | 094500 | 1264159405 | 2290 | 2285 | 2295 | 2280 | 6902 |
| 563 | 20240530 | 094400 | 1248388405 | 2285 | 2290 | 2295 | 2285 | 3564 |
| 564 | 20240530 | 094300 | 1240229400 | 2295 | 2295 | 2295 | 2290 | 1544 |
| 565 | 20240530 | 094200 | 1236691550 | 2295 | 2295 | 2295 | 2290 | 6250 |
| 566 | 20240530 | 094100 | 1222376000 | 2295 | 2300 | 2300 | 2295 | 12804 |
| 567 | 20240530 | 094000 | 1192959585 | 2300 | 2295 | 2300 | 2295 | 2397 |
| 568 | 20240530 | 093900 | 1187448395 | 2300 | 2300 | 2300 | 2295 | 3559 |
| 569 | 20240530 | 093800 | 1179269945 | 2300 | 2300 | 2300 | 2300 | 3788 |
| 570 | 20240530 | 093700 | 1170557545 | 2305 | 2300 | 2305 | 2300 | 5250 |
| 571 | 20240530 | 093600 | 1158456400 | 2300 | 2295 | 2305 | 2290 | 10047 |
| 572 | 20240530 | 093500 | 1135371695 | 2295 | 2300 | 2300 | 2290 | 12994 |
| 573 | 20240530 | 093400 | 1105543540 | 2300 | 2300 | 2305 | 2300 | 11351 |
| 574 | 20240530 | 093300 | 1079436235 | 2305 | 2290 | 2310 | 2290 | 19156 |
| 575 | 20240530 | 093200 | 1035392400 | 2295 | 2305 | 2305 | 2295 | 18314 |
| 576 | 20240530 | 093100 | 993286345 | 2310 | 2300 | 2320 | 2300 | 71049 |
| 577 | 20240530 | 093000 | 829120045 | 2300 | 2300 | 2305 | 2300 | 31009 |
| 578 | 20240530 | 092900 | 757774930 | 2300 | 2295 | 2300 | 2295 | 27191 |
| 579 | 20240530 | 092800 | 695268745 | 2295 | 2275 | 2295 | 2270 | 33781 |
| 580 | 20240530 | 092700 | 617869375 | 2270 | 2280 | 2280 | 2270 | 6451 |
| 581 | 20240530 | 092600 | 603200545 | 2270 | 2275 | 2280 | 2270 | 1111 |
| 582 | 20240530 | 092500 | 600673290 | 2275 | 2280 | 2280 | 2275 | 10155 |
| 583 | 20240530 | 092400 | 577570600 | 2280 | 2280 | 2280 | 2280 | 3575 |
| 584 | 20240530 | 092300 | 569419600 | 2280 | 2280 | 2285 | 2275 | 1295 |
| 585 | 20240530 | 092200 | 566465825 | 2280 | 2280 | 2280 | 2275 | 4002 |
| 586 | 20240530 | 092100 | 557341695 | 2280 | 2280 | 2285 | 2280 | 2873 |
| 587 | 20240530 | 092000 | 550782075 | 2280 | 2285 | 2285 | 2280 | 13527 |
| 588 | 20240530 | 091900 | 519940375 | 2280 | 2280 | 2285 | 2280 | 284 |
| 589 | 20240530 | 091800 | 519292830 | 2280 | 2280 | 2280 | 2275 | 4723 |
| 590 | 20240530 | 091700 | 508525005 | 2280 | 2285 | 2290 | 2280 | 4488 |
| 591 | 20240530 | 091600 | 498287230 | 2280 | 2285 | 2290 | 2280 | 4397 |
| 592 | 20240530 | 091500 | 488228815 | 2285 | 2295 | 2295 | 2280 | 10404 |
| 593 | 20240530 | 091400 | 464451410 | 2290 | 2290 | 2290 | 2285 | 1932 |
| 594 | 20240530 | 091300 | 460028130 | 2290 | 2295 | 2295 | 2290 | 6581 |
| 595 | 20240530 | 091200 | 444957630 | 2290 | 2285 | 2290 | 2285 | 9245 |
| 596 | 20240530 | 091100 | 423791440 | 2285 | 2290 | 2290 | 2285 | 9314 |
| 597 | 20240530 | 091000 | 402507565 | 2290 | 2290 | 2290 | 2290 | 6521 |
| 598 | 20240530 | 090900 | 387574475 | 2290 | 2280 | 2295 | 2280 | 15819 |
| 599 | 20240530 | 090800 | 351396040 | 2290 | 2290 | 2290 | 2280 | 3702 |
| 600 | 20240530 | 090700 | 342928865 | 2285 | 2275 | 2285 | 2270 | 3672 |
| 601 | 20240530 | 090600 | 334559940 | 2270 | 2275 | 2275 | 2270 | 9143 |
| 602 | 20240530 | 090500 | 313768640 | 2275 | 2280 | 2285 | 2275 | 7157 |
| 603 | 20240530 | 090400 | 297455745 | 2285 | 2290 | 2290 | 2275 | 14588 |
| 604 | 20240530 | 090300 | 264149655 | 2290 | 2290 | 2295 | 2285 | 11788 |
| 605 | 20240530 | 090200 | 237155730 | 2290 | 2295 | 2295 | 2290 | 12494 |
| 606 | 20240530 | 090100 | 208509070 | 2295 | 2280 | 2295 | 2280 | 42435 |
| 607 | 20240530 | 090000 | 111506025 | 2280 | 2285 | 2285 | 2275 | 48511 |