30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 190300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 130277 |
| 3 | 20231109 | 190200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20231109 | 190100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20231109 | 190000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20231109 | 185900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20231109 | 185800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20231109 | 185700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20231109 | 185600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20231109 | 185500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20231109 | 185400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20231109 | 185300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20231109 | 185200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20231109 | 185100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20231109 | 185000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20231109 | 184900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20231109 | 184800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20231109 | 184700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20231109 | 184600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20231109 | 184500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20231109 | 184400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20231109 | 184300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20231109 | 184200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20231109 | 184100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20231109 | 184000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20231109 | 183900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20231109 | 183800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20231109 | 183700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20231109 | 183600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20231109 | 183500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20231109 | 183400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20231109 | 183300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 130277 |
| 33 | 20231109 | 183200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20231109 | 183100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20231109 | 183000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20231109 | 182900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20231109 | 182800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20231109 | 182700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20231109 | 182600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20231109 | 182500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20231109 | 182400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20231109 | 182300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20231109 | 182200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20231109 | 182100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20231109 | 182000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20231109 | 181900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20231109 | 181800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20231109 | 181700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20231109 | 181600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20231109 | 181500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20231109 | 181400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20231109 | 181300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20231109 | 181200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20231109 | 181100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20231109 | 181000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20231109 | 180900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20231109 | 180800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20231109 | 180700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20231109 | 180600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20231109 | 180500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20231109 | 180400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20231109 | 180300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 130277 |
| 63 | 20231109 | 180200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20231109 | 180100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20231109 | 180000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20231109 | 175900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20231109 | 175800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20231109 | 175700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20231109 | 175600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20231109 | 175500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20231109 | 175400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20231109 | 175300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20231109 | 175200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20231109 | 175100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20231109 | 175000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20231109 | 174900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20231109 | 174800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20231109 | 174700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20231109 | 174600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20231109 | 174500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20231109 | 174400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20231109 | 174300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20231109 | 174200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20231109 | 174100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20231109 | 174000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20231109 | 173900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20231109 | 173800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20231109 | 173700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20231109 | 173600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20231109 | 173500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20231109 | 173400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20231109 | 173300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 130277 |
| 93 | 20231109 | 173200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20231109 | 173100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20231109 | 173000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20231109 | 172900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20231109 | 172800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20231109 | 172700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20231109 | 172600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20231109 | 172500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20231109 | 172400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20231109 | 172300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20231109 | 172200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20231109 | 172100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20231109 | 172000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20231109 | 171900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20231109 | 171800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20231109 | 171700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20231109 | 171600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20231109 | 171500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20231109 | 171400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20231109 | 171300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20231109 | 171200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20231109 | 171100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20231109 | 171000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20231109 | 170900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20231109 | 170800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20231109 | 170700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20231109 | 170600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20231109 | 170500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20231109 | 170400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20231109 | 170300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 130277 |
| 123 | 20231109 | 170200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20231109 | 170100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20231109 | 170000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20231109 | 165900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20231109 | 165800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20231109 | 165700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20231109 | 165600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20231109 | 165500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20231109 | 165400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20231109 | 165300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20231109 | 165200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20231109 | 165100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20231109 | 165000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20231109 | 164900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20231109 | 164800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20231109 | 164700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20231109 | 164600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20231109 | 164500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20231109 | 164400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20231109 | 164300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20231109 | 164200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20231109 | 164100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20231109 | 164000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20231109 | 163900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20231109 | 163800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20231109 | 163700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20231109 | 163600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20231109 | 163500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20231109 | 163400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20231109 | 163300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 130277 |
| 153 | 20231109 | 163200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20231109 | 163100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20231109 | 163000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20231109 | 162900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20231109 | 162800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20231109 | 162700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20231109 | 162600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20231109 | 162500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20231109 | 162400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20231109 | 162300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20231109 | 162200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20231109 | 162100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20231109 | 162000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20231109 | 161900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20231109 | 161800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20231109 | 161700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20231109 | 161600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20231109 | 161500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20231109 | 161400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20231109 | 161300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20231109 | 161200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20231109 | 161100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20231109 | 161000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20231109 | 160900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20231109 | 160800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20231109 | 160700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20231109 | 160600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20231109 | 160500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20231109 | 160400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20231109 | 160300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 130277 |
| 183 | 20231109 | 160200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20231109 | 160100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20231109 | 160000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20231109 | 155900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20231109 | 155800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20231109 | 155700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20231109 | 155600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20231109 | 155500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20231109 | 155400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20231109 | 155300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20231109 | 155200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20231109 | 155100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20231109 | 155000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20231109 | 154900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20231109 | 154800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20231109 | 154700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20231109 | 154600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20231109 | 154500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20231109 | 154400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20231109 | 154300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20231109 | 154200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20231109 | 154100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20231109 | 154000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20231109 | 153900 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20231109 | 153800 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20231109 | 153700 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20231109 | 153600 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20231109 | 153500 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20231109 | 153400 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20231109 | 153300 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 130277 |
| 213 | 20231109 | 153200 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20231109 | 153100 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20231109 | 153000 | 7961396320 | 7510 | 7510 | 7510 | 7510 | 130277 |
| 216 | 20231109 | 152900 | 6983016050 | 7540 | 7540 | 7540 | 7540 | 0 |
| 217 | 20231109 | 152800 | 6983016050 | 7540 | 7540 | 7540 | 7540 | 0 |
| 218 | 20231109 | 152700 | 6983016050 | 7540 | 7540 | 7540 | 7540 | 0 |
| 219 | 20231109 | 152600 | 6983016050 | 7540 | 7540 | 7540 | 7540 | 0 |
| 220 | 20231109 | 152500 | 6983016050 | 7540 | 7540 | 7540 | 7540 | 0 |
| 221 | 20231109 | 152400 | 6983016050 | 7540 | 7540 | 7540 | 7540 | 0 |
| 222 | 20231109 | 152300 | 6983016050 | 7540 | 7540 | 7540 | 7540 | 0 |
| 223 | 20231109 | 152200 | 6983016050 | 7540 | 7540 | 7540 | 7540 | 0 |
| 224 | 20231109 | 152100 | 6983016050 | 7540 | 7540 | 7540 | 7540 | 0 |
| 225 | 20231109 | 152000 | 6983016050 | 7540 | 7540 | 7540 | 7540 | 0 |
| 226 | 20231109 | 151900 | 6983016050 | 7540 | 7550 | 7550 | 7540 | 2643 |
| 227 | 20231109 | 151800 | 6963066590 | 7540 | 7550 | 7550 | 7540 | 2013 |
| 228 | 20231109 | 151700 | 6947874740 | 7550 | 7540 | 7550 | 7530 | 1729 |
| 229 | 20231109 | 151600 | 6934826280 | 7540 | 7530 | 7550 | 7530 | 1155 |
| 230 | 20231109 | 151500 | 6926111250 | 7540 | 7540 | 7540 | 7530 | 1742 |
| 231 | 20231109 | 151400 | 6912978250 | 7540 | 7540 | 7540 | 7530 | 2025 |
| 232 | 20231109 | 151300 | 6897716710 | 7540 | 7530 | 7540 | 7530 | 10362 |
| 233 | 20231109 | 151200 | 6819587770 | 7540 | 7530 | 7540 | 7530 | 483 |
| 234 | 20231109 | 151100 | 6815947040 | 7530 | 7520 | 7540 | 7520 | 3734 |
| 235 | 20231109 | 151000 | 6787828200 | 7520 | 7520 | 7560 | 7520 | 11012 |
| 236 | 20231109 | 150900 | 6704820090 | 7530 | 7520 | 7530 | 7520 | 1064 |
| 237 | 20231109 | 150800 | 6696808920 | 7530 | 7520 | 7530 | 7520 | 2811 |
| 238 | 20231109 | 150700 | 6675644650 | 7520 | 7520 | 7530 | 7520 | 1423 |
| 239 | 20231109 | 150600 | 6664942130 | 7530 | 7530 | 7540 | 7520 | 2637 |
| 240 | 20231109 | 150500 | 6645088920 | 7530 | 7530 | 7540 | 7530 | 2322 |
| 241 | 20231109 | 150400 | 6627601670 | 7530 | 7530 | 7540 | 7530 | 1532 |
| 242 | 20231109 | 150300 | 6616056020 | 7540 | 7530 | 7540 | 7530 | 992 |
| 243 | 20231109 | 150200 | 6608576970 | 7540 | 7530 | 7540 | 7530 | 991 |
| 244 | 20231109 | 150100 | 6601105820 | 7540 | 7530 | 7540 | 7530 | 1161 |
| 245 | 20231109 | 150000 | 6592353500 | 7530 | 7520 | 7540 | 7520 | 1631 |
| 246 | 20231109 | 145900 | 6580063570 | 7520 | 7520 | 7530 | 7520 | 414 |
| 247 | 20231109 | 145800 | 6576947250 | 7530 | 7520 | 7530 | 7520 | 313 |
| 248 | 20231109 | 145700 | 6574590970 | 7530 | 7530 | 7540 | 7530 | 1569 |
| 249 | 20231109 | 145600 | 6562772700 | 7540 | 7520 | 7540 | 7520 | 5630 |
| 250 | 20231109 | 145500 | 6520416560 | 7510 | 7520 | 7530 | 7510 | 3333 |
| 251 | 20231109 | 145400 | 6495350460 | 7530 | 7530 | 7530 | 7520 | 743 |
| 252 | 20231109 | 145300 | 6489756210 | 7530 | 7530 | 7530 | 7520 | 379 |
| 253 | 20231109 | 145200 | 6486902940 | 7520 | 7530 | 7540 | 7520 | 3077 |
| 254 | 20231109 | 145100 | 6463732940 | 7540 | 7540 | 7540 | 7530 | 367 |
| 255 | 20231109 | 145000 | 6460966340 | 7540 | 7530 | 7540 | 7530 | 498 |
| 256 | 20231109 | 144900 | 6457212990 | 7530 | 7530 | 7540 | 7520 | 2773 |
| 257 | 20231109 | 144800 | 6436331910 | 7530 | 7520 | 7530 | 7520 | 3450 |
| 258 | 20231109 | 144700 | 6410353960 | 7530 | 7530 | 7540 | 7530 | 2032 |
| 259 | 20231109 | 144600 | 6395051050 | 7540 | 7530 | 7540 | 7530 | 347 |
| 260 | 20231109 | 144500 | 6392435270 | 7530 | 7530 | 7540 | 7530 | 765 |
| 261 | 20231109 | 144400 | 6386671130 | 7530 | 7540 | 7540 | 7530 | 1282 |
| 262 | 20231109 | 144300 | 6377013980 | 7540 | 7540 | 7550 | 7530 | 2822 |
| 263 | 20231109 | 144200 | 6355736470 | 7540 | 7540 | 7540 | 7530 | 585 |
| 264 | 20231109 | 144100 | 6351326870 | 7530 | 7540 | 7540 | 7530 | 454 |
| 265 | 20231109 | 144000 | 6347904310 | 7530 | 7540 | 7540 | 7520 | 692 |
| 266 | 20231109 | 143900 | 6342691590 | 7530 | 7550 | 7550 | 7530 | 2199 |
| 267 | 20231109 | 143800 | 6326104030 | 7550 | 7550 | 7550 | 7540 | 860 |
| 268 | 20231109 | 143700 | 6319615610 | 7550 | 7540 | 7550 | 7540 | 815 |
| 269 | 20231109 | 143600 | 6313467510 | 7540 | 7540 | 7550 | 7540 | 1880 |
| 270 | 20231109 | 143500 | 6299289300 | 7540 | 7540 | 7550 | 7540 | 739 |
| 271 | 20231109 | 143400 | 6293714410 | 7540 | 7540 | 7550 | 7540 | 2129 |
| 272 | 20231109 | 143300 | 6277651790 | 7540 | 7530 | 7550 | 7530 | 2306 |
| 273 | 20231109 | 143200 | 6260261350 | 7540 | 7530 | 7540 | 7520 | 1012 |
| 274 | 20231109 | 143100 | 6252638860 | 7530 | 7530 | 7540 | 7520 | 876 |
| 275 | 20231109 | 143000 | 6246041800 | 7540 | 7530 | 7550 | 7520 | 686 |
| 276 | 20231109 | 142900 | 6240866970 | 7540 | 7540 | 7540 | 7530 | 6218 |
| 277 | 20231109 | 142800 | 6193983720 | 7540 | 7530 | 7540 | 7530 | 840 |
| 278 | 20231109 | 142700 | 6187651530 | 7540 | 7540 | 7540 | 7530 | 1740 |
| 279 | 20231109 | 142600 | 6174545890 | 7540 | 7540 | 7540 | 7530 | 978 |
| 280 | 20231109 | 142500 | 6167172400 | 7530 | 7540 | 7540 | 7530 | 611 |
| 281 | 20231109 | 142400 | 6162566040 | 7540 | 7540 | 7540 | 7530 | 567 |
| 282 | 20231109 | 142300 | 6158291370 | 7530 | 7540 | 7540 | 7530 | 483 |
| 283 | 20231109 | 142200 | 6154650040 | 7530 | 7540 | 7550 | 7530 | 4614 |
| 284 | 20231109 | 142100 | 6119861010 | 7540 | 7540 | 7540 | 7530 | 768 |
| 285 | 20231109 | 142000 | 6114071570 | 7540 | 7520 | 7540 | 7520 | 1577 |
| 286 | 20231109 | 141900 | 6102195840 | 7530 | 7520 | 7530 | 7520 | 623 |
| 287 | 20231109 | 141800 | 6097505150 | 7530 | 7530 | 7530 | 7520 | 248 |
| 288 | 20231109 | 141700 | 6095638220 | 7530 | 7520 | 7530 | 7520 | 4643 |
| 289 | 20231109 | 141600 | 6060716930 | 7530 | 7530 | 7540 | 7520 | 2124 |
| 290 | 20231109 | 141500 | 6044722370 | 7530 | 7540 | 7540 | 7530 | 2647 |
| 291 | 20231109 | 141400 | 6024764210 | 7530 | 7540 | 7540 | 7530 | 3875 |
| 292 | 20231109 | 141300 | 5995558780 | 7540 | 7540 | 7540 | 7530 | 709 |
| 293 | 20231109 | 141200 | 5990214340 | 7540 | 7540 | 7540 | 7530 | 424 |
| 294 | 20231109 | 141100 | 5987018990 | 7540 | 7540 | 7540 | 7530 | 540 |
| 295 | 20231109 | 141000 | 5982947880 | 7530 | 7540 | 7540 | 7530 | 356 |
| 296 | 20231109 | 140900 | 5980266130 | 7540 | 7540 | 7540 | 7520 | 2108 |
| 297 | 20231109 | 140800 | 5964390730 | 7530 | 7530 | 7540 | 7530 | 845 |
| 298 | 20231109 | 140700 | 5958025800 | 7540 | 7530 | 7540 | 7520 | 1975 |
| 299 | 20231109 | 140600 | 5943146750 | 7520 | 7520 | 7530 | 7520 | 216 |
| 300 | 20231109 | 140500 | 5941521530 | 7530 | 7520 | 7530 | 7510 | 1654 |
| 301 | 20231109 | 140400 | 5929080180 | 7520 | 7530 | 7530 | 7520 | 1719 |
| 302 | 20231109 | 140300 | 5916151520 | 7530 | 7530 | 7540 | 7520 | 2568 |
| 303 | 20231109 | 140200 | 5896815000 | 7530 | 7540 | 7540 | 7530 | 401 |
| 304 | 20231109 | 140100 | 5893792140 | 7530 | 7540 | 7540 | 7530 | 410 |
| 305 | 20231109 | 140000 | 5890701300 | 7530 | 7540 | 7550 | 7530 | 2055 |
| 306 | 20231109 | 135900 | 5875216300 | 7540 | 7550 | 7550 | 7530 | 9870 |
| 307 | 20231109 | 135800 | 5800855740 | 7540 | 7540 | 7550 | 7540 | 799 |
| 308 | 20231109 | 135700 | 5794827700 | 7540 | 7540 | 7550 | 7540 | 569 |
| 309 | 20231109 | 135600 | 5790534620 | 7540 | 7540 | 7550 | 7530 | 2025 |
| 310 | 20231109 | 135500 | 5775264110 | 7540 | 7540 | 7550 | 7540 | 2704 |
| 311 | 20231109 | 135400 | 5754872940 | 7540 | 7540 | 7550 | 7540 | 1203 |
| 312 | 20231109 | 135300 | 5745797740 | 7540 | 7540 | 7550 | 7540 | 1143 |
| 313 | 20231109 | 135200 | 5737176030 | 7540 | 7540 | 7550 | 7540 | 365 |
| 314 | 20231109 | 135100 | 5734421590 | 7550 | 7550 | 7560 | 7550 | 1894 |
| 315 | 20231109 | 135000 | 5720119570 | 7560 | 7560 | 7560 | 7540 | 2258 |
| 316 | 20231109 | 134900 | 5703068300 | 7560 | 7550 | 7560 | 7540 | 1359 |
| 317 | 20231109 | 134800 | 5692800790 | 7550 | 7550 | 7560 | 7540 | 5551 |
| 318 | 20231109 | 134700 | 5650911130 | 7550 | 7560 | 7560 | 7550 | 2883 |
| 319 | 20231109 | 134600 | 5629140960 | 7560 | 7560 | 7560 | 7550 | 2788 |
| 320 | 20231109 | 134500 | 5608079610 | 7550 | 7550 | 7560 | 7550 | 786 |
| 321 | 20231109 | 134400 | 5602142110 | 7560 | 7550 | 7560 | 7550 | 4868 |
| 322 | 20231109 | 134300 | 5565386360 | 7550 | 7540 | 7550 | 7540 | 485 |
| 323 | 20231109 | 134200 | 5561726750 | 7540 | 7540 | 7550 | 7540 | 584 |
| 324 | 20231109 | 134100 | 5557319980 | 7550 | 7550 | 7550 | 7540 | 1080 |
| 325 | 20231109 | 134000 | 5549166470 | 7550 | 7540 | 7550 | 7540 | 234 |
| 326 | 20231109 | 133900 | 5547400650 | 7550 | 7550 | 7550 | 7540 | 1518 |
| 327 | 20231109 | 133800 | 5535940400 | 7540 | 7550 | 7560 | 7540 | 1928 |
| 328 | 20231109 | 133700 | 5521381430 | 7550 | 7560 | 7560 | 7550 | 1574 |
| 329 | 20231109 | 133600 | 5509495670 | 7560 | 7560 | 7560 | 7550 | 2002 |
| 330 | 20231109 | 133500 | 5494367400 | 7550 | 7550 | 7560 | 7540 | 4842 |
| 331 | 20231109 | 133400 | 5457806020 | 7540 | 7550 | 7550 | 7540 | 475 |
| 332 | 20231109 | 133300 | 5454221140 | 7550 | 7550 | 7550 | 7540 | 1814 |
| 333 | 20231109 | 133200 | 5440525810 | 7550 | 7550 | 7550 | 7540 | 282 |
| 334 | 20231109 | 133100 | 5438397070 | 7550 | 7550 | 7550 | 7540 | 228 |
| 335 | 20231109 | 133000 | 5436676040 | 7550 | 7540 | 7560 | 7540 | 4321 |
| 336 | 20231109 | 132900 | 5404049600 | 7540 | 7540 | 7550 | 7540 | 8892 |
| 337 | 20231109 | 132800 | 5336998620 | 7530 | 7540 | 7540 | 7530 | 1352 |
| 338 | 20231109 | 132700 | 5326810900 | 7540 | 7530 | 7540 | 7530 | 204 |
| 339 | 20231109 | 132600 | 5325274170 | 7530 | 7530 | 7540 | 7530 | 1318 |
| 340 | 20231109 | 132500 | 5315346130 | 7540 | 7540 | 7540 | 7530 | 843 |
| 341 | 20231109 | 132400 | 5308997380 | 7530 | 7520 | 7540 | 7520 | 2493 |
| 342 | 20231109 | 132300 | 5290220180 | 7520 | 7530 | 7530 | 7520 | 612 |
| 343 | 20231109 | 132200 | 5285615050 | 7540 | 7540 | 7540 | 7530 | 1490 |
| 344 | 20231109 | 132100 | 5274391450 | 7540 | 7530 | 7540 | 7530 | 5404 |
| 345 | 20231109 | 132000 | 5233698980 | 7540 | 7540 | 7540 | 7530 | 1081 |
| 346 | 20231109 | 131900 | 5225548610 | 7530 | 7540 | 7540 | 7530 | 390 |
| 347 | 20231109 | 131800 | 5222609810 | 7530 | 7530 | 7540 | 7520 | 1809 |
| 348 | 20231109 | 131700 | 5208978870 | 7530 | 7530 | 7540 | 7520 | 334 |
| 349 | 20231109 | 131600 | 5206464980 | 7530 | 7530 | 7540 | 7530 | 2581 |
| 350 | 20231109 | 131500 | 5187026970 | 7530 | 7540 | 7540 | 7530 | 3928 |
| 351 | 20231109 | 131400 | 5157437180 | 7540 | 7530 | 7540 | 7530 | 534 |
| 352 | 20231109 | 131300 | 5153412100 | 7540 | 7530 | 7540 | 7520 | 1459 |
| 353 | 20231109 | 131200 | 5142423100 | 7520 | 7530 | 7530 | 7520 | 568 |
| 354 | 20231109 | 131100 | 5138147140 | 7520 | 7540 | 7540 | 7520 | 625 |
| 355 | 20231109 | 131000 | 5133444060 | 7530 | 7530 | 7540 | 7530 | 514 |
| 356 | 20231109 | 130900 | 5129569730 | 7540 | 7530 | 7540 | 7520 | 369 |
| 357 | 20231109 | 130800 | 5126792660 | 7530 | 7540 | 7540 | 7530 | 2433 |
| 358 | 20231109 | 130700 | 5108468770 | 7540 | 7550 | 7550 | 7540 | 143 |
| 359 | 20231109 | 130600 | 5107390320 | 7540 | 7550 | 7550 | 7540 | 7951 |
| 360 | 20231109 | 130500 | 5047428290 | 7550 | 7540 | 7550 | 7530 | 2588 |
| 361 | 20231109 | 130400 | 5027915860 | 7540 | 7540 | 7540 | 7530 | 493 |
| 362 | 20231109 | 130300 | 5024199010 | 7540 | 7530 | 7540 | 7530 | 74 |
| 363 | 20231109 | 130200 | 5023641690 | 7530 | 7540 | 7540 | 7530 | 777 |
| 364 | 20231109 | 130100 | 5017787400 | 7540 | 7550 | 7560 | 7540 | 3804 |
| 365 | 20231109 | 130000 | 4989079320 | 7550 | 7540 | 7550 | 7530 | 3958 |
| 366 | 20231109 | 125900 | 4959237470 | 7530 | 7530 | 7530 | 7530 | 1564 |
| 367 | 20231109 | 125800 | 4947460550 | 7530 | 7530 | 7530 | 7520 | 450 |
| 368 | 20231109 | 125700 | 4944072410 | 7530 | 7530 | 7540 | 7530 | 5363 |
| 369 | 20231109 | 125600 | 4903687780 | 7530 | 7520 | 7530 | 7520 | 438 |
| 370 | 20231109 | 125500 | 4900390410 | 7520 | 7530 | 7530 | 7520 | 769 |
| 371 | 20231109 | 125400 | 4894605200 | 7530 | 7530 | 7530 | 7520 | 249 |
| 372 | 20231109 | 125300 | 4892730600 | 7530 | 7530 | 7530 | 7520 | 1661 |
| 373 | 20231109 | 125200 | 4880238380 | 7530 | 7530 | 7530 | 7520 | 436 |
| 374 | 20231109 | 125100 | 4876955690 | 7530 | 7530 | 7530 | 7520 | 332 |
| 375 | 20231109 | 125000 | 4874456130 | 7530 | 7530 | 7530 | 7520 | 196 |
| 376 | 20231109 | 124900 | 4872980640 | 7530 | 7530 | 7530 | 7520 | 3068 |
| 377 | 20231109 | 124800 | 4849906960 | 7530 | 7540 | 7540 | 7530 | 1932 |
| 378 | 20231109 | 124700 | 4835357580 | 7540 | 7540 | 7540 | 7530 | 797 |
| 379 | 20231109 | 124600 | 4829348570 | 7530 | 7540 | 7540 | 7530 | 1981 |
| 380 | 20231109 | 124500 | 4814412490 | 7540 | 7540 | 7540 | 7530 | 226 |
| 381 | 20231109 | 124400 | 4812709020 | 7540 | 7540 | 7540 | 7530 | 265 |
| 382 | 20231109 | 124300 | 4810712070 | 7530 | 7530 | 7540 | 7530 | 246 |
| 383 | 20231109 | 124200 | 4808857940 | 7530 | 7530 | 7540 | 7530 | 894 |
| 384 | 20231109 | 124100 | 4802124700 | 7540 | 7530 | 7540 | 7530 | 394 |
| 385 | 20231109 | 124000 | 4799155590 | 7540 | 7540 | 7540 | 7530 | 483 |
| 386 | 20231109 | 123900 | 4795516190 | 7530 | 7530 | 7540 | 7520 | 1700 |
| 387 | 20231109 | 123800 | 4782712560 | 7530 | 7530 | 7530 | 7520 | 285 |
| 388 | 20231109 | 123700 | 4780566870 | 7530 | 7530 | 7530 | 7520 | 372 |
| 389 | 20231109 | 123600 | 4777766080 | 7530 | 7520 | 7530 | 7520 | 141 |
| 390 | 20231109 | 123500 | 4776704720 | 7530 | 7530 | 7530 | 7520 | 909 |
| 391 | 20231109 | 123400 | 4769860310 | 7530 | 7510 | 7530 | 7510 | 11364 |
| 392 | 20231109 | 123300 | 4684419420 | 7520 | 7530 | 7530 | 7510 | 1635 |
| 393 | 20231109 | 123200 | 4672122500 | 7520 | 7520 | 7530 | 7520 | 71 |
| 394 | 20231109 | 123100 | 4671588540 | 7520 | 7520 | 7530 | 7510 | 1343 |
| 395 | 20231109 | 123000 | 4661482770 | 7530 | 7520 | 7530 | 7520 | 2056 |
| 396 | 20231109 | 122900 | 4646020860 | 7520 | 7530 | 7530 | 7510 | 5897 |
| 397 | 20231109 | 122800 | 4601674460 | 7520 | 7520 | 7530 | 7520 | 159 |
| 398 | 20231109 | 122700 | 4600477930 | 7530 | 7530 | 7540 | 7520 | 5484 |
| 399 | 20231109 | 122600 | 4559209060 | 7550 | 7520 | 7550 | 7510 | 3745 |
| 400 | 20231109 | 122500 | 4531034490 | 7520 | 7510 | 7550 | 7510 | 12237 |
| 401 | 20231109 | 122400 | 4438859400 | 7520 | 7520 | 7520 | 7510 | 287 |
| 402 | 20231109 | 122300 | 4436701530 | 7520 | 7520 | 7520 | 7510 | 971 |
| 403 | 20231109 | 122200 | 4429401020 | 7520 | 7520 | 7520 | 7510 | 91 |
| 404 | 20231109 | 122100 | 4428717390 | 7520 | 7520 | 7520 | 7510 | 414 |
| 405 | 20231109 | 122000 | 4425604670 | 7520 | 7520 | 7520 | 7510 | 115 |
| 406 | 20231109 | 121900 | 4424740240 | 7520 | 7520 | 7520 | 7510 | 346 |
| 407 | 20231109 | 121800 | 4422138690 | 7520 | 7510 | 7520 | 7500 | 678 |
| 408 | 20231109 | 121700 | 4417047250 | 7500 | 7510 | 7510 | 7500 | 427 |
| 409 | 20231109 | 121600 | 4413840850 | 7500 | 7510 | 7510 | 7500 | 73 |
| 410 | 20231109 | 121500 | 4413292980 | 7510 | 7500 | 7510 | 7500 | 4124 |
| 411 | 20231109 | 121400 | 4382360700 | 7490 | 7490 | 7500 | 7490 | 11141 |
| 412 | 20231109 | 121300 | 4298814530 | 7500 | 7500 | 7500 | 7480 | 2682 |
| 413 | 20231109 | 121200 | 4278727370 | 7500 | 7490 | 7500 | 7490 | 591 |
| 414 | 20231109 | 121100 | 4274298800 | 7500 | 7500 | 7510 | 7490 | 2802 |
| 415 | 20231109 | 121000 | 4253287090 | 7510 | 7510 | 7520 | 7510 | 586 |
| 416 | 20231109 | 120900 | 4248886170 | 7520 | 7500 | 7520 | 7500 | 428 |
| 417 | 20231109 | 120800 | 4245672160 | 7510 | 7510 | 7510 | 7500 | 49 |
| 418 | 20231109 | 120700 | 4245304530 | 7510 | 7500 | 7510 | 7500 | 928 |
| 419 | 20231109 | 120600 | 4238341310 | 7510 | 7520 | 7520 | 7510 | 1391 |
| 420 | 20231109 | 120500 | 4227892830 | 7520 | 7520 | 7520 | 7510 | 530 |
| 421 | 20231109 | 120400 | 4223909840 | 7520 | 7510 | 7520 | 7510 | 155 |
| 422 | 20231109 | 120300 | 4222745720 | 7520 | 7510 | 7520 | 7500 | 2245 |
| 423 | 20231109 | 120200 | 4205888030 | 7510 | 7520 | 7520 | 7510 | 50 |
| 424 | 20231109 | 120100 | 4205512400 | 7510 | 7530 | 7530 | 7510 | 2814 |
| 425 | 20231109 | 120000 | 4184339500 | 7540 | 7510 | 7540 | 7510 | 1312 |
| 426 | 20231109 | 115900 | 4174464040 | 7520 | 7510 | 7520 | 7510 | 1079 |
| 427 | 20231109 | 115800 | 4166350400 | 7520 | 7520 | 7520 | 7510 | 233 |
| 428 | 20231109 | 115700 | 4164598600 | 7520 | 7520 | 7520 | 7510 | 410 |
| 429 | 20231109 | 115600 | 4161515770 | 7510 | 7520 | 7520 | 7510 | 215 |
| 430 | 20231109 | 115500 | 4159899870 | 7520 | 7520 | 7520 | 7510 | 531 |
| 431 | 20231109 | 115400 | 4155907110 | 7520 | 7510 | 7560 | 7500 | 12873 |
| 432 | 20231109 | 115300 | 4058992880 | 7510 | 7520 | 7520 | 7510 | 1637 |
| 433 | 20231109 | 115200 | 4046695410 | 7510 | 7520 | 7520 | 7510 | 40 |
| 434 | 20231109 | 115100 | 4046394980 | 7520 | 7520 | 7520 | 7510 | 711 |
| 435 | 20231109 | 115000 | 4041048620 | 7510 | 7520 | 7530 | 7510 | 287 |
| 436 | 20231109 | 114900 | 4038889880 | 7520 | 7510 | 7530 | 7500 | 4566 |
| 437 | 20231109 | 114800 | 4004597370 | 7510 | 7510 | 7510 | 7500 | 152 |
| 438 | 20231109 | 114700 | 4003456220 | 7510 | 7500 | 7510 | 7500 | 492 |
| 439 | 20231109 | 114600 | 3999763520 | 7500 | 7500 | 7500 | 7490 | 329 |
| 440 | 20231109 | 114500 | 3997296380 | 7500 | 7500 | 7500 | 7490 | 1325 |
| 441 | 20231109 | 114400 | 3987359240 | 7500 | 7500 | 7500 | 7490 | 487 |
| 442 | 20231109 | 114300 | 3983707110 | 7490 | 7500 | 7500 | 7490 | 49 |
| 443 | 20231109 | 114200 | 3983340040 | 7500 | 7500 | 7500 | 7490 | 440 |
| 444 | 20231109 | 114100 | 3980040410 | 7500 | 7500 | 7500 | 7490 | 247 |
| 445 | 20231109 | 114000 | 3978188440 | 7500 | 7500 | 7500 | 7490 | 591 |
| 446 | 20231109 | 113900 | 3973757830 | 7500 | 7500 | 7500 | 7490 | 62 |
| 447 | 20231109 | 113800 | 3973293200 | 7500 | 7500 | 7500 | 7490 | 465 |
| 448 | 20231109 | 113700 | 3969806730 | 7500 | 7500 | 7560 | 7490 | 15781 |
| 449 | 20231109 | 113600 | 3851121870 | 7500 | 7500 | 7500 | 7490 | 620 |
| 450 | 20231109 | 113500 | 3846472330 | 7500 | 7500 | 7500 | 7490 | 303 |
| 451 | 20231109 | 113400 | 3844201270 | 7500 | 7490 | 7500 | 7480 | 556 |
| 452 | 20231109 | 113300 | 3840034180 | 7490 | 7480 | 7540 | 7480 | 12213 |
| 453 | 20231109 | 113200 | 3748356100 | 7480 | 7470 | 7480 | 7470 | 674 |
| 454 | 20231109 | 113100 | 3743318940 | 7470 | 7470 | 7480 | 7470 | 44 |
| 455 | 20231109 | 113000 | 3742990250 | 7470 | 7490 | 7490 | 7460 | 10337 |
| 456 | 20231109 | 112900 | 3665681200 | 7490 | 7490 | 7490 | 7480 | 500 |
| 457 | 20231109 | 112800 | 3661938810 | 7480 | 7490 | 7490 | 7480 | 1273 |
| 458 | 20231109 | 112700 | 3652416260 | 7490 | 7490 | 7490 | 7480 | 400 |
| 459 | 20231109 | 112600 | 3649424030 | 7490 | 7480 | 7490 | 7470 | 1203 |
| 460 | 20231109 | 112500 | 3640425260 | 7490 | 7510 | 7510 | 7470 | 2946 |
| 461 | 20231109 | 112400 | 3618377970 | 7560 | 7480 | 7560 | 7470 | 10981 |
| 462 | 20231109 | 112300 | 3535786500 | 7470 | 7480 | 7480 | 7470 | 260 |
| 463 | 20231109 | 112200 | 3533843430 | 7480 | 7480 | 7480 | 7470 | 329 |
| 464 | 20231109 | 112100 | 3531382880 | 7470 | 7470 | 7480 | 7470 | 834 |
| 465 | 20231109 | 112000 | 3525152860 | 7470 | 7470 | 7480 | 7470 | 1375 |
| 466 | 20231109 | 111900 | 3514878200 | 7470 | 7460 | 7470 | 7460 | 151 |
| 467 | 20231109 | 111800 | 3513751710 | 7460 | 7470 | 7470 | 7460 | 987 |
| 468 | 20231109 | 111700 | 3506379350 | 7480 | 7490 | 7490 | 7480 | 1528 |
| 469 | 20231109 | 111600 | 3494936950 | 7500 | 7490 | 7500 | 7490 | 1722 |
| 470 | 20231109 | 111500 | 3482035780 | 7480 | 7480 | 7490 | 7480 | 567 |
| 471 | 20231109 | 111400 | 3477789590 | 7490 | 7470 | 7490 | 7470 | 1052 |
| 472 | 20231109 | 111300 | 3469922340 | 7480 | 7480 | 7480 | 7470 | 172 |
| 473 | 20231109 | 111200 | 3468635950 | 7490 | 7480 | 7490 | 7470 | 969 |
| 474 | 20231109 | 111100 | 3461387960 | 7470 | 7480 | 7490 | 7470 | 290 |
| 475 | 20231109 | 111000 | 3459219860 | 7490 | 7490 | 7490 | 7480 | 693 |
| 476 | 20231109 | 110900 | 3454032090 | 7490 | 7490 | 7500 | 7490 | 844 |
| 477 | 20231109 | 110800 | 3447709490 | 7490 | 7490 | 7500 | 7490 | 884 |
| 478 | 20231109 | 110700 | 3441087080 | 7490 | 7480 | 7500 | 7480 | 2979 |
| 479 | 20231109 | 110600 | 3418762280 | 7470 | 7470 | 7480 | 7470 | 1283 |
| 480 | 20231109 | 110500 | 3409176260 | 7470 | 7470 | 7470 | 7460 | 250 |
| 481 | 20231109 | 110400 | 3407309290 | 7460 | 7460 | 7470 | 7460 | 577 |
| 482 | 20231109 | 110300 | 3402999930 | 7470 | 7470 | 7470 | 7460 | 157 |
| 483 | 20231109 | 110200 | 3401827500 | 7460 | 7500 | 7500 | 7460 | 2999 |
| 484 | 20231109 | 110100 | 3379378150 | 7500 | 7510 | 7510 | 7490 | 4508 |
| 485 | 20231109 | 110000 | 3345585380 | 7510 | 7510 | 7510 | 7500 | 377 |
| 486 | 20231109 | 105900 | 3342754980 | 7510 | 7510 | 7510 | 7500 | 149 |
| 487 | 20231109 | 105800 | 3341636360 | 7510 | 7520 | 7520 | 7510 | 908 |
| 488 | 20231109 | 105700 | 3334814480 | 7510 | 7520 | 7520 | 7510 | 457 |
| 489 | 20231109 | 105600 | 3331382360 | 7520 | 7510 | 7520 | 7510 | 1113 |
| 490 | 20231109 | 105500 | 3323022770 | 7510 | 7500 | 7510 | 7500 | 83 |
| 491 | 20231109 | 105400 | 3322400110 | 7500 | 7520 | 7520 | 7500 | 3094 |
| 492 | 20231109 | 105300 | 3299172950 | 7510 | 7520 | 7520 | 7510 | 370 |
| 493 | 20231109 | 105200 | 3296394130 | 7520 | 7520 | 7530 | 7510 | 1681 |
| 494 | 20231109 | 105100 | 3283755530 | 7530 | 7520 | 7530 | 7520 | 323 |
| 495 | 20231109 | 105000 | 3281323720 | 7520 | 7550 | 7550 | 7520 | 2786 |
| 496 | 20231109 | 104900 | 3260340120 | 7550 | 7570 | 7570 | 7550 | 2482 |
| 497 | 20231109 | 104800 | 3241596500 | 7560 | 7550 | 7580 | 7540 | 15944 |
| 498 | 20231109 | 104700 | 3120967430 | 7540 | 7550 | 7550 | 7540 | 1158 |
| 499 | 20231109 | 104600 | 3112232560 | 7540 | 7540 | 7550 | 7530 | 1228 |
| 500 | 20231109 | 104500 | 3102967260 | 7530 | 7540 | 7540 | 7530 | 805 |
| 501 | 20231109 | 104400 | 3096898040 | 7530 | 7530 | 7570 | 7530 | 13775 |
| 502 | 20231109 | 104300 | 2992904410 | 7530 | 7520 | 7530 | 7520 | 314 |
| 503 | 20231109 | 104200 | 2990540380 | 7530 | 7540 | 7540 | 7530 | 1530 |
| 504 | 20231109 | 104100 | 2979018930 | 7540 | 7540 | 7540 | 7530 | 2230 |
| 505 | 20231109 | 104000 | 2962219250 | 7530 | 7530 | 7540 | 7530 | 1505 |
| 506 | 20231109 | 103900 | 2950879700 | 7540 | 7520 | 7550 | 7520 | 11006 |
| 507 | 20231109 | 103800 | 2867897160 | 7530 | 7530 | 7530 | 7520 | 316 |
| 508 | 20231109 | 103700 | 2865519450 | 7540 | 7530 | 7540 | 7530 | 2215 |
| 509 | 20231109 | 103600 | 2848832550 | 7530 | 7510 | 7550 | 7510 | 10913 |
| 510 | 20231109 | 103500 | 2766521360 | 7520 | 7510 | 7520 | 7500 | 658 |
| 511 | 20231109 | 103400 | 2761579920 | 7510 | 7500 | 7510 | 7490 | 1111 |
| 512 | 20231109 | 103300 | 2753243690 | 7500 | 7500 | 7510 | 7490 | 669 |
| 513 | 20231109 | 103200 | 2748225830 | 7500 | 7500 | 7500 | 7490 | 168 |
| 514 | 20231109 | 103100 | 2746966230 | 7500 | 7500 | 7500 | 7490 | 1479 |
| 515 | 20231109 | 103000 | 2735874090 | 7500 | 7490 | 7540 | 7480 | 14366 |
| 516 | 20231109 | 102900 | 2628010670 | 7500 | 7500 | 7500 | 7490 | 535 |
| 517 | 20231109 | 102800 | 2623998530 | 7500 | 7510 | 7510 | 7490 | 2248 |
| 518 | 20231109 | 102700 | 2607118990 | 7530 | 7500 | 7550 | 7500 | 14233 |
| 519 | 20231109 | 102600 | 2499929870 | 7500 | 7500 | 7500 | 7490 | 2198 |
| 520 | 20231109 | 102500 | 2483445290 | 7500 | 7470 | 7550 | 7470 | 12425 |
| 521 | 20231109 | 102400 | 2389948430 | 7520 | 7430 | 7530 | 7430 | 14792 |
| 522 | 20231109 | 102300 | 2279174930 | 7420 | 7420 | 7430 | 7420 | 2219 |
| 523 | 20231109 | 102200 | 2262694560 | 7430 | 7430 | 7440 | 7430 | 1732 |
| 524 | 20231109 | 102100 | 2249824190 | 7430 | 7410 | 7520 | 7410 | 14413 |
| 525 | 20231109 | 102000 | 2142271200 | 7420 | 7430 | 7430 | 7410 | 3295 |
| 526 | 20231109 | 101900 | 2117823240 | 7430 | 7430 | 7440 | 7420 | 2778 |
| 527 | 20231109 | 101800 | 2097185210 | 7420 | 7390 | 7500 | 7390 | 17049 |
| 528 | 20231109 | 101700 | 1970606250 | 7400 | 7390 | 7400 | 7390 | 872 |
| 529 | 20231109 | 101600 | 1964157860 | 7390 | 7380 | 7390 | 7380 | 398 |
| 530 | 20231109 | 101500 | 1961217010 | 7380 | 7380 | 7390 | 7380 | 1684 |
| 531 | 20231109 | 101400 | 1948772790 | 7390 | 7390 | 7390 | 7380 | 526 |
| 532 | 20231109 | 101300 | 1944886130 | 7380 | 7390 | 7390 | 7380 | 602 |
| 533 | 20231109 | 101200 | 1940437950 | 7390 | 7390 | 7390 | 7380 | 2668 |
| 534 | 20231109 | 101100 | 1920746400 | 7390 | 7390 | 7390 | 7380 | 346 |
| 535 | 20231109 | 101000 | 1918189830 | 7390 | 7390 | 7390 | 7380 | 1440 |
| 536 | 20231109 | 100900 | 1907551660 | 7390 | 7380 | 7390 | 7380 | 452 |
| 537 | 20231109 | 100800 | 1904212860 | 7380 | 7380 | 7390 | 7380 | 228 |
| 538 | 20231109 | 100700 | 1902530170 | 7390 | 7390 | 7390 | 7380 | 885 |
| 539 | 20231109 | 100600 | 1895990470 | 7380 | 7380 | 7390 | 7380 | 197 |
| 540 | 20231109 | 100500 | 1894535990 | 7390 | 7380 | 7390 | 7380 | 40 |
| 541 | 20231109 | 100400 | 1894240760 | 7390 | 7380 | 7390 | 7380 | 55 |
| 542 | 20231109 | 100300 | 1893834700 | 7380 | 7380 | 7390 | 7370 | 3159 |
| 543 | 20231109 | 100200 | 1870515430 | 7390 | 7380 | 7390 | 7380 | 201 |
| 544 | 20231109 | 100100 | 1869030410 | 7380 | 7390 | 7390 | 7380 | 776 |
| 545 | 20231109 | 100000 | 1863303360 | 7390 | 7380 | 7390 | 7380 | 685 |
| 546 | 20231109 | 095900 | 1858246800 | 7390 | 7400 | 7400 | 7390 | 4764 |
| 547 | 20231109 | 095800 | 1823012660 | 7410 | 7420 | 7420 | 7400 | 2734 |
| 548 | 20231109 | 095700 | 1802763540 | 7410 | 7430 | 7430 | 7410 | 6730 |
| 549 | 20231109 | 095600 | 1752788510 | 7440 | 7430 | 7440 | 7430 | 808 |
| 550 | 20231109 | 095500 | 1746782570 | 7430 | 7430 | 7440 | 7430 | 145 |
| 551 | 20231109 | 095400 | 1745705090 | 7430 | 7430 | 7440 | 7430 | 86 |
| 552 | 20231109 | 095300 | 1745065990 | 7430 | 7430 | 7430 | 7430 | 36 |
| 553 | 20231109 | 095200 | 1744798510 | 7430 | 7440 | 7440 | 7430 | 5078 |
| 554 | 20231109 | 095100 | 1707065450 | 7440 | 7450 | 7450 | 7440 | 1257 |
| 555 | 20231109 | 095000 | 1697711710 | 7450 | 7460 | 7460 | 7450 | 40 |
| 556 | 20231109 | 094900 | 1697413670 | 7440 | 7460 | 7460 | 7440 | 6402 |
| 557 | 20231109 | 094800 | 1649716570 | 7460 | 7460 | 7470 | 7460 | 1407 |
| 558 | 20231109 | 094700 | 1639219950 | 7470 | 7470 | 7470 | 7460 | 532 |
| 559 | 20231109 | 094600 | 1635247630 | 7460 | 7480 | 7480 | 7460 | 2469 |
| 560 | 20231109 | 094500 | 1616802930 | 7480 | 7480 | 7480 | 7480 | 355 |
| 561 | 20231109 | 094400 | 1614147530 | 7480 | 7480 | 7480 | 7480 | 2501 |
| 562 | 20231109 | 094300 | 1595440050 | 7490 | 7500 | 7500 | 7490 | 18013 |
| 563 | 20231109 | 094200 | 1460518550 | 7500 | 7500 | 7510 | 7500 | 1843 |
| 564 | 20231109 | 094100 | 1446696020 | 7500 | 7500 | 7500 | 7500 | 1386 |
| 565 | 20231109 | 094000 | 1436301020 | 7510 | 7500 | 7510 | 7500 | 142 |
| 566 | 20231109 | 093900 | 1435234670 | 7500 | 7500 | 7510 | 7500 | 3051 |
| 567 | 20231109 | 093800 | 1412349620 | 7500 | 7500 | 7500 | 7500 | 503 |
| 568 | 20231109 | 093700 | 1408577120 | 7510 | 7510 | 7510 | 7500 | 209 |
| 569 | 20231109 | 093600 | 1407007630 | 7510 | 7490 | 7510 | 7490 | 1061 |
| 570 | 20231109 | 093500 | 1399050050 | 7500 | 7510 | 7510 | 7500 | 1028 |
| 571 | 20231109 | 093400 | 1391329980 | 7510 | 7520 | 7520 | 7500 | 13524 |
| 572 | 20231109 | 093300 | 1289879000 | 7520 | 7520 | 7520 | 7510 | 76 |
| 573 | 20231109 | 093200 | 1289307700 | 7520 | 7510 | 7520 | 7510 | 2966 |
| 574 | 20231109 | 093100 | 1267032880 | 7510 | 7510 | 7510 | 7500 | 4970 |
| 575 | 20231109 | 093000 | 1229751940 | 7510 | 7510 | 7510 | 7500 | 650 |
| 576 | 20231109 | 092900 | 1224870740 | 7500 | 7500 | 7510 | 7500 | 51 |
| 577 | 20231109 | 092800 | 1224488230 | 7500 | 7510 | 7510 | 7500 | 600 |
| 578 | 20231109 | 092700 | 1219982320 | 7510 | 7500 | 7510 | 7500 | 22 |
| 579 | 20231109 | 092600 | 1219817120 | 7510 | 7510 | 7510 | 7500 | 463 |
| 580 | 20231109 | 092500 | 1216344480 | 7510 | 7510 | 7510 | 7500 | 1810 |
| 581 | 20231109 | 092400 | 1202767030 | 7510 | 7510 | 7510 | 7510 | 111 |
| 582 | 20231109 | 092300 | 1201933420 | 7510 | 7500 | 7510 | 7500 | 9946 |
| 583 | 20231109 | 092200 | 1127273500 | 7510 | 7510 | 7510 | 7500 | 785 |
| 584 | 20231109 | 092100 | 1121378850 | 7510 | 7500 | 7510 | 7500 | 210 |
| 585 | 20231109 | 092000 | 1119802860 | 7500 | 7500 | 7500 | 7500 | 95 |
| 586 | 20231109 | 091900 | 1119090360 | 7500 | 7500 | 7500 | 7490 | 2267 |
| 587 | 20231109 | 091800 | 1102089050 | 7500 | 7510 | 7520 | 7500 | 5781 |
| 588 | 20231109 | 091700 | 1058669240 | 7510 | 7520 | 7520 | 7510 | 8452 |
| 589 | 20231109 | 091600 | 995188320 | 7520 | 7510 | 7530 | 7510 | 12890 |
| 590 | 20231109 | 091500 | 898354390 | 7520 | 7530 | 7540 | 7510 | 2238 |
| 591 | 20231109 | 091400 | 881521420 | 7520 | 7510 | 7560 | 7500 | 10903 |
| 592 | 20231109 | 091300 | 799214310 | 7540 | 7500 | 7560 | 7490 | 21576 |
| 593 | 20231109 | 091200 | 636618590 | 7480 | 7500 | 7520 | 7480 | 2531 |
| 594 | 20231109 | 091100 | 617625050 | 7510 | 7490 | 7510 | 7490 | 1775 |
| 595 | 20231109 | 091000 | 604312810 | 7490 | 7520 | 7560 | 7480 | 14248 |
| 596 | 20231109 | 090900 | 496972750 | 7520 | 7480 | 7530 | 7470 | 6917 |
| 597 | 20231109 | 090800 | 445118700 | 7480 | 7470 | 7560 | 7470 | 12498 |
| 598 | 20231109 | 090700 | 351159040 | 7470 | 7460 | 7560 | 7460 | 11881 |
| 599 | 20231109 | 090600 | 261669490 | 7460 | 7480 | 7480 | 7460 | 1545 |
| 600 | 20231109 | 090500 | 250141620 | 7480 | 7470 | 7530 | 7460 | 13668 |
| 601 | 20231109 | 090400 | 147875080 | 7470 | 7460 | 7470 | 7460 | 6056 |
| 602 | 20231109 | 090300 | 102690090 | 7460 | 7470 | 7470 | 7440 | 5341 |
| 603 | 20231109 | 090200 | 62927730 | 7470 | 7430 | 7470 | 7430 | 4455 |
| 604 | 20231109 | 090100 | 29761820 | 7450 | 7420 | 7460 | 7420 | 386 |
| 605 | 20231109 | 090000 | 26891650 | 7420 | 7420 | 7430 | 7420 | 3624 |