30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 99899 |
| 3 | 20240814 | 190200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240814 | 190100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240814 | 190000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240814 | 185900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240814 | 185800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240814 | 185700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240814 | 185600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240814 | 185500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240814 | 185400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240814 | 185300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240814 | 185200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240814 | 185100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240814 | 185000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240814 | 184900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240814 | 184800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240814 | 184700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240814 | 184600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240814 | 184500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240814 | 184400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240814 | 184300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240814 | 184200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240814 | 184100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240814 | 184000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240814 | 183900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240814 | 183800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240814 | 183700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240814 | 183600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240814 | 183500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240814 | 183400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240814 | 183300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 99899 |
| 33 | 20240814 | 183200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240814 | 183100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240814 | 183000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240814 | 182900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240814 | 182800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240814 | 182700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240814 | 182600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240814 | 182500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240814 | 182400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240814 | 182300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240814 | 182200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240814 | 182100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240814 | 182000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240814 | 181900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240814 | 181800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240814 | 181700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240814 | 181600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240814 | 181500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240814 | 181400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240814 | 181300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240814 | 181200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240814 | 181100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240814 | 181000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240814 | 180900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240814 | 180800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240814 | 180700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240814 | 180600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240814 | 180500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240814 | 180400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240814 | 180300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 99899 |
| 63 | 20240814 | 180200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240814 | 180100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240814 | 180000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240814 | 175900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240814 | 175800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240814 | 175700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240814 | 175600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240814 | 175500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240814 | 175400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240814 | 175300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240814 | 175200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240814 | 175100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240814 | 175000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240814 | 174900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240814 | 174800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240814 | 174700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240814 | 174600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240814 | 174500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240814 | 174400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240814 | 174300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240814 | 174200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240814 | 174100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240814 | 174000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240814 | 173900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240814 | 173800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240814 | 173700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240814 | 173600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240814 | 173500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240814 | 173400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240814 | 173300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 99899 |
| 93 | 20240814 | 173200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240814 | 173100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240814 | 173000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240814 | 172900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240814 | 172800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240814 | 172700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240814 | 172600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240814 | 172500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240814 | 172400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240814 | 172300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240814 | 172200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240814 | 172100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240814 | 172000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240814 | 171900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240814 | 171800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240814 | 171700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240814 | 171600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240814 | 171500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240814 | 171400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240814 | 171300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240814 | 171200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240814 | 171100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240814 | 171000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240814 | 170900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240814 | 170800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240814 | 170700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240814 | 170600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240814 | 170500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240814 | 170400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240814 | 170300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 99899 |
| 123 | 20240814 | 170200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240814 | 170100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240814 | 170000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240814 | 165900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240814 | 165800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240814 | 165700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240814 | 165600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240814 | 165500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240814 | 165400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240814 | 165300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240814 | 165200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240814 | 165100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240814 | 165000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240814 | 164900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240814 | 164800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240814 | 164700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240814 | 164600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240814 | 164500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240814 | 164400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240814 | 164300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240814 | 164200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240814 | 164100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240814 | 164000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240814 | 163900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240814 | 163800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240814 | 163700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240814 | 163600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240814 | 163500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240814 | 163400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240814 | 163300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 99899 |
| 153 | 20240814 | 163200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240814 | 163100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240814 | 163000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240814 | 162900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240814 | 162800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240814 | 162700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240814 | 162600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240814 | 162500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240814 | 162400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240814 | 162300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240814 | 162200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240814 | 162100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240814 | 162000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240814 | 161900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240814 | 161800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240814 | 161700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240814 | 161600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240814 | 161500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240814 | 161400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240814 | 161300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240814 | 161200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240814 | 161100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240814 | 161000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240814 | 160900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240814 | 160800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240814 | 160700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240814 | 160600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240814 | 160500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240814 | 160400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240814 | 160300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 99899 |
| 183 | 20240814 | 160200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240814 | 160100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240814 | 160000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240814 | 155900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240814 | 155800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240814 | 155700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240814 | 155600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240814 | 155500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240814 | 155400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240814 | 155300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240814 | 155200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240814 | 155100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240814 | 155000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240814 | 154900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240814 | 154800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240814 | 154700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240814 | 154600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240814 | 154500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240814 | 154400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240814 | 154300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240814 | 154200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240814 | 154100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240814 | 154000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240814 | 153900 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240814 | 153800 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240814 | 153700 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240814 | 153600 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240814 | 153500 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240814 | 153400 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240814 | 153300 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 99899 |
| 213 | 20240814 | 153200 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240814 | 153100 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240814 | 153000 | 5203322155 | 4020 | 4020 | 4020 | 4020 | 99899 |
| 216 | 20240814 | 152900 | 4801728175 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20240814 | 152800 | 4801728175 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20240814 | 152700 | 4801728175 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20240814 | 152600 | 4801728175 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20240814 | 152500 | 4801728175 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20240814 | 152400 | 4801728175 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20240814 | 152300 | 4801728175 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20240814 | 152200 | 4801728175 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20240814 | 152100 | 4801728175 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20240814 | 152000 | 4801728175 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20240814 | 151900 | 4801728175 | 3985 | 3995 | 3995 | 3985 | 5062 |
| 227 | 20240814 | 151800 | 4781516260 | 3995 | 3995 | 3995 | 3990 | 2838 |
| 228 | 20240814 | 151700 | 4770191030 | 3990 | 3985 | 3995 | 3985 | 11476 |
| 229 | 20240814 | 151600 | 4724402950 | 3990 | 3990 | 3990 | 3985 | 1879 |
| 230 | 20240814 | 151500 | 4716914105 | 3990 | 3990 | 3990 | 3985 | 3749 |
| 231 | 20240814 | 151400 | 4701959500 | 3990 | 3990 | 3990 | 3985 | 1411 |
| 232 | 20240814 | 151300 | 4696330670 | 3985 | 3990 | 3990 | 3985 | 2014 |
| 233 | 20240814 | 151200 | 4688298365 | 3990 | 3985 | 3990 | 3985 | 1366 |
| 234 | 20240814 | 151100 | 4682849405 | 3990 | 3985 | 3990 | 3985 | 2453 |
| 235 | 20240814 | 151000 | 4673069660 | 3990 | 3990 | 3990 | 3985 | 4461 |
| 236 | 20240814 | 150900 | 4655278505 | 3990 | 3990 | 3990 | 3985 | 2599 |
| 237 | 20240814 | 150800 | 4644914965 | 3990 | 3980 | 3990 | 3980 | 9794 |
| 238 | 20240814 | 150700 | 4605908465 | 3980 | 3975 | 3980 | 3975 | 949 |
| 239 | 20240814 | 150600 | 4602132805 | 3980 | 3975 | 3980 | 3975 | 1590 |
| 240 | 20240814 | 150500 | 4595812465 | 3980 | 3980 | 3980 | 3975 | 982 |
| 241 | 20240814 | 150400 | 4591907830 | 3975 | 3975 | 3980 | 3975 | 5390 |
| 242 | 20240814 | 150300 | 4570462305 | 3980 | 3980 | 3980 | 3975 | 4156 |
| 243 | 20240814 | 150200 | 4553942160 | 3980 | 3970 | 3980 | 3970 | 10132 |
| 244 | 20240814 | 150100 | 4513664445 | 3970 | 3975 | 3980 | 3970 | 3931 |
| 245 | 20240814 | 150000 | 4498039330 | 3980 | 3980 | 3980 | 3975 | 2163 |
| 246 | 20240814 | 145900 | 4489440870 | 3975 | 3975 | 3980 | 3975 | 1026 |
| 247 | 20240814 | 145800 | 4485361855 | 3980 | 3975 | 3980 | 3975 | 681 |
| 248 | 20240814 | 145700 | 4482653690 | 3975 | 3980 | 3980 | 3975 | 1308 |
| 249 | 20240814 | 145600 | 4477453580 | 3980 | 3975 | 3980 | 3975 | 1527 |
| 250 | 20240814 | 145500 | 4471382630 | 3975 | 3975 | 3980 | 3975 | 1344 |
| 251 | 20240814 | 145400 | 4466035925 | 3975 | 3980 | 3980 | 3975 | 1010 |
| 252 | 20240814 | 145300 | 4462018165 | 3975 | 3980 | 3980 | 3975 | 2275 |
| 253 | 20240814 | 145200 | 4452970925 | 3975 | 3970 | 3975 | 3965 | 18579 |
| 254 | 20240814 | 145100 | 4379168555 | 3970 | 3975 | 3975 | 3970 | 327 |
| 255 | 20240814 | 145000 | 4377870160 | 3970 | 3975 | 3975 | 3970 | 993 |
| 256 | 20240814 | 144900 | 4373927390 | 3970 | 3975 | 3975 | 3970 | 3765 |
| 257 | 20240814 | 144800 | 4358962185 | 3975 | 3980 | 3980 | 3975 | 932 |
| 258 | 20240814 | 144700 | 4355256945 | 3980 | 3980 | 3980 | 3975 | 257 |
| 259 | 20240814 | 144600 | 4354234405 | 3975 | 3975 | 3980 | 3975 | 1455 |
| 260 | 20240814 | 144500 | 4348446740 | 3975 | 3980 | 3980 | 3975 | 1655 |
| 261 | 20240814 | 144400 | 4341861465 | 3980 | 3975 | 3985 | 3975 | 9762 |
| 262 | 20240814 | 144300 | 4303011040 | 3980 | 3975 | 3980 | 3975 | 278 |
| 263 | 20240814 | 144200 | 4301905165 | 3980 | 3975 | 3980 | 3970 | 3403 |
| 264 | 20240814 | 144100 | 4288371150 | 3975 | 3980 | 3980 | 3975 | 6724 |
| 265 | 20240814 | 144000 | 4261642440 | 3975 | 3975 | 3980 | 3975 | 1470 |
| 266 | 20240814 | 143900 | 4255795525 | 3980 | 3980 | 3980 | 3975 | 1581 |
| 267 | 20240814 | 143800 | 4249504795 | 3980 | 3980 | 3980 | 3975 | 576 |
| 268 | 20240814 | 143700 | 4247212780 | 3980 | 3975 | 3980 | 3975 | 917 |
| 269 | 20240814 | 143600 | 4243565715 | 3980 | 3975 | 3980 | 3975 | 8278 |
| 270 | 20240814 | 143500 | 4210659085 | 3970 | 3975 | 3975 | 3970 | 2386 |
| 271 | 20240814 | 143400 | 4201177495 | 3975 | 3970 | 3975 | 3970 | 717 |
| 272 | 20240814 | 143300 | 4198330985 | 3975 | 3975 | 3975 | 3970 | 6504 |
| 273 | 20240814 | 143200 | 4172486020 | 3975 | 3975 | 3975 | 3970 | 1168 |
| 274 | 20240814 | 143100 | 4167843545 | 3975 | 3975 | 3975 | 3970 | 4662 |
| 275 | 20240814 | 143000 | 4149312660 | 3970 | 3970 | 3975 | 3970 | 2172 |
| 276 | 20240814 | 142900 | 4140689315 | 3970 | 3975 | 3975 | 3970 | 1144 |
| 277 | 20240814 | 142800 | 4136146540 | 3970 | 3970 | 3975 | 3970 | 1112 |
| 278 | 20240814 | 142700 | 4131730455 | 3970 | 3975 | 3975 | 3970 | 795 |
| 279 | 20240814 | 142600 | 4128572495 | 3975 | 3975 | 3975 | 3970 | 3807 |
| 280 | 20240814 | 142500 | 4113440180 | 3975 | 3970 | 3975 | 3970 | 9198 |
| 281 | 20240814 | 142400 | 4076880935 | 3975 | 3975 | 3975 | 3970 | 726 |
| 282 | 20240814 | 142300 | 4073997450 | 3975 | 3970 | 3975 | 3970 | 6925 |
| 283 | 20240814 | 142200 | 4046503435 | 3970 | 3965 | 3970 | 3965 | 500 |
| 284 | 20240814 | 142100 | 4044520775 | 3965 | 3965 | 3970 | 3965 | 220 |
| 285 | 20240814 | 142000 | 4043647965 | 3970 | 3970 | 3970 | 3965 | 210 |
| 286 | 20240814 | 141900 | 4042814770 | 3965 | 3965 | 3965 | 3965 | 5177 |
| 287 | 20240814 | 141800 | 4022287965 | 3960 | 3965 | 3965 | 3960 | 12589 |
| 288 | 20240814 | 141700 | 3972373320 | 3960 | 3955 | 3960 | 3950 | 19470 |
| 289 | 20240814 | 141600 | 3895363310 | 3955 | 3960 | 3960 | 3955 | 4009 |
| 290 | 20240814 | 141500 | 3879488835 | 3960 | 3960 | 3965 | 3960 | 1276 |
| 291 | 20240814 | 141400 | 3874435370 | 3960 | 3960 | 3965 | 3960 | 1090 |
| 292 | 20240814 | 141300 | 3870118095 | 3960 | 3960 | 3965 | 3960 | 150 |
| 293 | 20240814 | 141200 | 3869524075 | 3965 | 3965 | 3965 | 3960 | 831 |
| 294 | 20240814 | 141100 | 3866232195 | 3965 | 3960 | 3965 | 3960 | 260 |
| 295 | 20240814 | 141000 | 3865201755 | 3960 | 3965 | 3965 | 3960 | 424 |
| 296 | 20240814 | 140900 | 3863522485 | 3965 | 3965 | 3965 | 3960 | 716 |
| 297 | 20240814 | 140800 | 3860686345 | 3965 | 3965 | 3965 | 3960 | 231 |
| 298 | 20240814 | 140700 | 3859770820 | 3965 | 3965 | 3965 | 3960 | 453 |
| 299 | 20240814 | 140600 | 3857976470 | 3965 | 3965 | 3965 | 3960 | 380 |
| 300 | 20240814 | 140500 | 3856471030 | 3960 | 3965 | 3965 | 3960 | 3198 |
| 301 | 20240814 | 140400 | 3843791825 | 3965 | 3965 | 3965 | 3960 | 2586 |
| 302 | 20240814 | 140300 | 3833542355 | 3965 | 3960 | 3965 | 3960 | 335 |
| 303 | 20240814 | 140200 | 3832215190 | 3965 | 3965 | 3965 | 3960 | 729 |
| 304 | 20240814 | 140100 | 3829324955 | 3960 | 3960 | 3960 | 3960 | 59 |
| 305 | 20240814 | 140000 | 3829091315 | 3960 | 3960 | 3965 | 3960 | 864 |
| 306 | 20240814 | 135900 | 3825669370 | 3955 | 3960 | 3965 | 3955 | 8717 |
| 307 | 20240814 | 135800 | 3791167735 | 3960 | 3965 | 3970 | 3960 | 1845 |
| 308 | 20240814 | 135700 | 3783846685 | 3965 | 3970 | 3975 | 3965 | 881 |
| 309 | 20240814 | 135600 | 3780350295 | 3975 | 3975 | 3980 | 3970 | 14344 |
| 310 | 20240814 | 135500 | 3723374335 | 3975 | 3970 | 3975 | 3970 | 3824 |
| 311 | 20240814 | 135400 | 3708174275 | 3980 | 3975 | 3980 | 3970 | 8854 |
| 312 | 20240814 | 135300 | 3672984755 | 3970 | 3975 | 3975 | 3970 | 1667 |
| 313 | 20240814 | 135200 | 3666359010 | 3975 | 3975 | 3975 | 3970 | 1421 |
| 314 | 20240814 | 135100 | 3660712280 | 3970 | 3975 | 3975 | 3970 | 1944 |
| 315 | 20240814 | 135000 | 3652988795 | 3975 | 3970 | 3975 | 3970 | 993 |
| 316 | 20240814 | 134900 | 3649044055 | 3975 | 3970 | 3975 | 3970 | 3542 |
| 317 | 20240814 | 134800 | 3634976645 | 3965 | 3965 | 3970 | 3965 | 5966 |
| 318 | 20240814 | 134700 | 3611295570 | 3965 | 3970 | 3970 | 3965 | 5452 |
| 319 | 20240814 | 134600 | 3589654260 | 3970 | 3965 | 3970 | 3965 | 1500 |
| 320 | 20240814 | 134500 | 3583706245 | 3965 | 3965 | 3970 | 3965 | 3525 |
| 321 | 20240814 | 134400 | 3569715730 | 3965 | 3965 | 3970 | 3965 | 1030 |
| 322 | 20240814 | 134300 | 3565631660 | 3970 | 3965 | 3970 | 3965 | 3176 |
| 323 | 20240814 | 134200 | 3553038310 | 3965 | 3970 | 3970 | 3965 | 698 |
| 324 | 20240814 | 134100 | 3550269980 | 3965 | 3965 | 3970 | 3965 | 242 |
| 325 | 20240814 | 134000 | 3549310145 | 3965 | 3970 | 3975 | 3965 | 1485 |
| 326 | 20240814 | 133900 | 3543418060 | 3970 | 3970 | 3975 | 3970 | 814 |
| 327 | 20240814 | 133800 | 3540184470 | 3970 | 3970 | 3975 | 3970 | 3609 |
| 328 | 20240814 | 133700 | 3525856620 | 3970 | 3965 | 3970 | 3960 | 14763 |
| 329 | 20240814 | 133600 | 3467280520 | 3965 | 3965 | 3965 | 3960 | 281 |
| 330 | 20240814 | 133500 | 3466166785 | 3965 | 3960 | 3965 | 3960 | 567 |
| 331 | 20240814 | 133400 | 3463921170 | 3965 | 3965 | 3965 | 3960 | 482 |
| 332 | 20240814 | 133300 | 3462010405 | 3965 | 3960 | 3970 | 3960 | 12954 |
| 333 | 20240814 | 133200 | 3410662845 | 3960 | 3960 | 3965 | 3960 | 638 |
| 334 | 20240814 | 133100 | 3408136285 | 3960 | 3965 | 3965 | 3960 | 4597 |
| 335 | 20240814 | 133000 | 3389931645 | 3965 | 3960 | 3970 | 3960 | 9692 |
| 336 | 20240814 | 132900 | 3351503115 | 3960 | 3955 | 3965 | 3955 | 9205 |
| 337 | 20240814 | 132800 | 3315039745 | 3960 | 3955 | 3960 | 3955 | 176 |
| 338 | 20240814 | 132700 | 3314343150 | 3960 | 3955 | 3960 | 3955 | 412 |
| 339 | 20240814 | 132600 | 3312712865 | 3960 | 3955 | 3960 | 3955 | 104 |
| 340 | 20240814 | 132500 | 3312301535 | 3960 | 3960 | 3960 | 3955 | 3631 |
| 341 | 20240814 | 132400 | 3297940160 | 3955 | 3955 | 3960 | 3955 | 1372 |
| 342 | 20240814 | 132300 | 3292508135 | 3960 | 3950 | 3960 | 3950 | 4592 |
| 343 | 20240814 | 132200 | 3274341495 | 3955 | 3950 | 3955 | 3950 | 158 |
| 344 | 20240814 | 132100 | 3273716885 | 3950 | 3955 | 3955 | 3950 | 1196 |
| 345 | 20240814 | 132000 | 3268992175 | 3955 | 3955 | 3960 | 3955 | 748 |
| 346 | 20240814 | 131900 | 3266033775 | 3955 | 3955 | 3960 | 3955 | 1410 |
| 347 | 20240814 | 131800 | 3260456715 | 3960 | 3960 | 3960 | 3955 | 511 |
| 348 | 20240814 | 131700 | 3258433660 | 3955 | 3950 | 3955 | 3950 | 1515 |
| 349 | 20240814 | 131600 | 3252442305 | 3955 | 3950 | 3955 | 3950 | 4072 |
| 350 | 20240814 | 131500 | 3236356010 | 3950 | 3955 | 3955 | 3950 | 1543 |
| 351 | 20240814 | 131400 | 3230260645 | 3950 | 3950 | 3955 | 3950 | 3081 |
| 352 | 20240814 | 131300 | 3218076255 | 3950 | 3950 | 3955 | 3950 | 3578 |
| 353 | 20240814 | 131200 | 3203927080 | 3950 | 3955 | 3955 | 3950 | 1097 |
| 354 | 20240814 | 131100 | 3199592670 | 3950 | 3950 | 3955 | 3950 | 752 |
| 355 | 20240814 | 131000 | 3196621215 | 3950 | 3955 | 3955 | 3950 | 942 |
| 356 | 20240814 | 130900 | 3192899620 | 3955 | 3955 | 3955 | 3950 | 451 |
| 357 | 20240814 | 130800 | 3191117320 | 3955 | 3955 | 3955 | 3950 | 2584 |
| 358 | 20240814 | 130700 | 3180905390 | 3950 | 3950 | 3955 | 3945 | 10234 |
| 359 | 20240814 | 130600 | 3140450300 | 3950 | 3950 | 3950 | 3945 | 450 |
| 360 | 20240814 | 130500 | 3138674840 | 3950 | 3955 | 3955 | 3945 | 605 |
| 361 | 20240814 | 130400 | 3136285970 | 3950 | 3955 | 3955 | 3945 | 6957 |
| 362 | 20240814 | 130300 | 3108804945 | 3950 | 3945 | 3950 | 3940 | 2865 |
| 363 | 20240814 | 130200 | 3097495985 | 3950 | 3945 | 3950 | 3945 | 2852 |
| 364 | 20240814 | 130100 | 3086244335 | 3950 | 3950 | 3955 | 3945 | 2745 |
| 365 | 20240814 | 130000 | 3075401415 | 3950 | 3950 | 3955 | 3950 | 463 |
| 366 | 20240814 | 125900 | 3073572560 | 3955 | 3955 | 3955 | 3950 | 455 |
| 367 | 20240814 | 125800 | 3071774500 | 3950 | 3955 | 3955 | 3950 | 1017 |
| 368 | 20240814 | 125700 | 3067752935 | 3950 | 3950 | 3955 | 3950 | 2491 |
| 369 | 20240814 | 125600 | 3057906085 | 3950 | 3955 | 3955 | 3950 | 4550 |
| 370 | 20240814 | 125500 | 3039927950 | 3955 | 3960 | 3965 | 3955 | 7451 |
| 371 | 20240814 | 125400 | 3010421920 | 3960 | 3965 | 3965 | 3960 | 1002 |
| 372 | 20240814 | 125300 | 3006453455 | 3965 | 3960 | 3965 | 3960 | 1218 |
| 373 | 20240814 | 125200 | 3001629660 | 3960 | 3965 | 3965 | 3960 | 1725 |
| 374 | 20240814 | 125100 | 2994797020 | 3960 | 3960 | 3965 | 3960 | 2073 |
| 375 | 20240814 | 125000 | 2986587890 | 3965 | 3965 | 3965 | 3960 | 950 |
| 376 | 20240814 | 124900 | 2982821430 | 3965 | 3955 | 3965 | 3955 | 23270 |
| 377 | 20240814 | 124800 | 2890625185 | 3960 | 3960 | 3960 | 3955 | 1163 |
| 378 | 20240814 | 124700 | 2886025130 | 3960 | 3955 | 3960 | 3955 | 232 |
| 379 | 20240814 | 124600 | 2885106845 | 3955 | 3955 | 3960 | 3955 | 436 |
| 380 | 20240814 | 124500 | 2883381960 | 3955 | 3960 | 3965 | 3955 | 1295 |
| 381 | 20240814 | 124400 | 2878253705 | 3965 | 3960 | 3965 | 3960 | 1839 |
| 382 | 20240814 | 124300 | 2870970755 | 3960 | 3960 | 3965 | 3960 | 594 |
| 383 | 20240814 | 124200 | 2868618005 | 3960 | 3960 | 3965 | 3960 | 1326 |
| 384 | 20240814 | 124100 | 2863367030 | 3960 | 3960 | 3965 | 3960 | 265 |
| 385 | 20240814 | 124000 | 2862317120 | 3965 | 3950 | 3965 | 3945 | 14047 |
| 386 | 20240814 | 123900 | 2806757855 | 3955 | 3955 | 3955 | 3950 | 1944 |
| 387 | 20240814 | 123800 | 2799078540 | 3955 | 3950 | 3955 | 3950 | 435 |
| 388 | 20240814 | 123700 | 2797359740 | 3950 | 3955 | 3960 | 3950 | 620 |
| 389 | 20240814 | 123600 | 2794908505 | 3960 | 3955 | 3960 | 3955 | 1812 |
| 390 | 20240814 | 123500 | 2787742035 | 3955 | 3955 | 3960 | 3955 | 858 |
| 391 | 20240814 | 123400 | 2784348115 | 3955 | 3955 | 3960 | 3955 | 1020 |
| 392 | 20240814 | 123300 | 2780313480 | 3960 | 3955 | 3960 | 3955 | 1212 |
| 393 | 20240814 | 123200 | 2775514355 | 3960 | 3960 | 3960 | 3955 | 1772 |
| 394 | 20240814 | 123100 | 2768504730 | 3955 | 3955 | 3960 | 3950 | 832 |
| 395 | 20240814 | 123000 | 2765214580 | 3950 | 3955 | 3955 | 3950 | 1028 |
| 396 | 20240814 | 122900 | 2761151335 | 3955 | 3955 | 3955 | 3950 | 445 |
| 397 | 20240814 | 122800 | 2759392605 | 3955 | 3955 | 3955 | 3950 | 1698 |
| 398 | 20240814 | 122700 | 2752677350 | 3950 | 3950 | 3955 | 3945 | 1142 |
| 399 | 20240814 | 122600 | 2748168085 | 3950 | 3950 | 3955 | 3950 | 339 |
| 400 | 20240814 | 122500 | 2746828530 | 3950 | 3955 | 3955 | 3950 | 678 |
| 401 | 20240814 | 122400 | 2744149860 | 3950 | 3950 | 3955 | 3950 | 1338 |
| 402 | 20240814 | 122300 | 2738864685 | 3950 | 3955 | 3955 | 3950 | 893 |
| 403 | 20240814 | 122200 | 2735336765 | 3950 | 3955 | 3955 | 3950 | 340 |
| 404 | 20240814 | 122100 | 2733993710 | 3955 | 3950 | 3955 | 3950 | 470 |
| 405 | 20240814 | 122000 | 2732136695 | 3950 | 3950 | 3955 | 3950 | 1023 |
| 406 | 20240814 | 121900 | 2728095325 | 3950 | 3955 | 3955 | 3950 | 1338 |
| 407 | 20240814 | 121800 | 2722810210 | 3950 | 3950 | 3955 | 3945 | 4930 |
| 408 | 20240814 | 121700 | 2703342555 | 3950 | 3955 | 3955 | 3945 | 483 |
| 409 | 20240814 | 121600 | 2701434710 | 3955 | 3960 | 3960 | 3955 | 2481 |
| 410 | 20240814 | 121500 | 2691622210 | 3960 | 3955 | 3960 | 3955 | 964 |
| 411 | 20240814 | 121400 | 2687807240 | 3960 | 3960 | 3960 | 3955 | 4212 |
| 412 | 20240814 | 121300 | 2671134045 | 3960 | 3960 | 3960 | 3955 | 1347 |
| 413 | 20240814 | 121200 | 2665800225 | 3955 | 3960 | 3960 | 3955 | 844 |
| 414 | 20240814 | 121100 | 2662459725 | 3960 | 3960 | 3960 | 3955 | 160 |
| 415 | 20240814 | 121000 | 2661826400 | 3960 | 3955 | 3960 | 3950 | 6404 |
| 416 | 20240814 | 120900 | 2636499305 | 3960 | 3965 | 3965 | 3955 | 6018 |
| 417 | 20240814 | 120800 | 2612669275 | 3965 | 3965 | 3965 | 3960 | 1497 |
| 418 | 20240814 | 120700 | 2606739515 | 3965 | 3965 | 3965 | 3960 | 295 |
| 419 | 20240814 | 120600 | 2605571220 | 3965 | 3965 | 3965 | 3960 | 742 |
| 420 | 20240814 | 120500 | 2602632160 | 3965 | 3955 | 3965 | 3955 | 19357 |
| 421 | 20240814 | 120400 | 2526010610 | 3955 | 3960 | 3960 | 3950 | 2459 |
| 422 | 20240814 | 120300 | 2516287085 | 3960 | 3960 | 3960 | 3955 | 288 |
| 423 | 20240814 | 120200 | 2515147280 | 3955 | 3955 | 3960 | 3950 | 3454 |
| 424 | 20240814 | 120100 | 2501487220 | 3955 | 3955 | 3955 | 3950 | 310 |
| 425 | 20240814 | 120000 | 2500262510 | 3955 | 3965 | 3965 | 3955 | 7611 |
| 426 | 20240814 | 115900 | 2470127215 | 3965 | 3960 | 3965 | 3955 | 4896 |
| 427 | 20240814 | 115800 | 2450736905 | 3960 | 3950 | 3960 | 3945 | 13855 |
| 428 | 20240814 | 115700 | 2396030395 | 3950 | 3955 | 3955 | 3945 | 5647 |
| 429 | 20240814 | 115600 | 2373725220 | 3955 | 3955 | 3955 | 3950 | 233 |
| 430 | 20240814 | 115500 | 2372804265 | 3955 | 3955 | 3955 | 3950 | 10658 |
| 431 | 20240814 | 115400 | 2330675860 | 3955 | 3950 | 3955 | 3950 | 1825 |
| 432 | 20240814 | 115300 | 2323458950 | 3955 | 3945 | 3955 | 3945 | 22502 |
| 433 | 20240814 | 115200 | 2234612255 | 3940 | 3940 | 3945 | 3930 | 5191 |
| 434 | 20240814 | 115100 | 2214165700 | 3940 | 3945 | 3945 | 3935 | 2621 |
| 435 | 20240814 | 115000 | 2203844025 | 3940 | 3940 | 3945 | 3940 | 6237 |
| 436 | 20240814 | 114900 | 2179268990 | 3945 | 3930 | 3945 | 3930 | 13082 |
| 437 | 20240814 | 114800 | 2127757290 | 3935 | 3930 | 3935 | 3930 | 5547 |
| 438 | 20240814 | 114700 | 2105938515 | 3930 | 3915 | 3935 | 3915 | 25120 |
| 439 | 20240814 | 114600 | 2007357275 | 3915 | 3920 | 3920 | 3915 | 2452 |
| 440 | 20240814 | 114500 | 1997757470 | 3920 | 3915 | 3920 | 3915 | 6805 |
| 441 | 20240814 | 114400 | 1971107955 | 3910 | 3915 | 3915 | 3910 | 439 |
| 442 | 20240814 | 114300 | 1969390390 | 3915 | 3915 | 3915 | 3900 | 4649 |
| 443 | 20240814 | 114200 | 1951233370 | 3915 | 3915 | 3915 | 3910 | 428 |
| 444 | 20240814 | 114100 | 1949559350 | 3915 | 3915 | 3915 | 3910 | 176 |
| 445 | 20240814 | 114000 | 1948870950 | 3915 | 3915 | 3915 | 3905 | 1599 |
| 446 | 20240814 | 113900 | 1942620650 | 3915 | 3915 | 3915 | 3910 | 292 |
| 447 | 20240814 | 113800 | 1941477765 | 3910 | 3915 | 3915 | 3910 | 446 |
| 448 | 20240814 | 113700 | 1939733810 | 3915 | 3910 | 3915 | 3905 | 3420 |
| 449 | 20240814 | 113600 | 1926361495 | 3910 | 3910 | 3910 | 3905 | 615 |
| 450 | 20240814 | 113500 | 1923959210 | 3910 | 3905 | 3910 | 3905 | 2667 |
| 451 | 20240814 | 113400 | 1913541880 | 3905 | 3905 | 3910 | 3900 | 846 |
| 452 | 20240814 | 113300 | 1910240055 | 3900 | 3900 | 3905 | 3900 | 859 |
| 453 | 20240814 | 113200 | 1906888565 | 3900 | 3900 | 3900 | 3895 | 923 |
| 454 | 20240814 | 113100 | 1903290205 | 3900 | 3895 | 3900 | 3895 | 3042 |
| 455 | 20240814 | 113000 | 1891426855 | 3895 | 3900 | 3900 | 3895 | 618 |
| 456 | 20240814 | 112900 | 1889018985 | 3895 | 3895 | 3900 | 3895 | 1113 |
| 457 | 20240814 | 112800 | 1884683735 | 3900 | 3900 | 3900 | 3895 | 217 |
| 458 | 20240814 | 112700 | 1883837815 | 3900 | 3900 | 3900 | 3895 | 489 |
| 459 | 20240814 | 112600 | 1881931000 | 3900 | 3900 | 3905 | 3900 | 958 |
| 460 | 20240814 | 112500 | 1878194710 | 3905 | 3905 | 3905 | 3900 | 664 |
| 461 | 20240814 | 112400 | 1875603145 | 3905 | 3905 | 3905 | 3900 | 1016 |
| 462 | 20240814 | 112300 | 1871637435 | 3905 | 3900 | 3905 | 3900 | 836 |
| 463 | 20240814 | 112200 | 1868376755 | 3905 | 3900 | 3905 | 3900 | 482 |
| 464 | 20240814 | 112100 | 1866496445 | 3905 | 3905 | 3905 | 3900 | 409 |
| 465 | 20240814 | 112000 | 1864899555 | 3900 | 3900 | 3905 | 3900 | 693 |
| 466 | 20240814 | 111900 | 1862196845 | 3905 | 3900 | 3905 | 3895 | 642 |
| 467 | 20240814 | 111800 | 1859692810 | 3900 | 3900 | 3900 | 3895 | 220 |
| 468 | 20240814 | 111700 | 1858835100 | 3900 | 3895 | 3900 | 3895 | 244 |
| 469 | 20240814 | 111600 | 1857884650 | 3890 | 3895 | 3900 | 3890 | 8298 |
| 470 | 20240814 | 111500 | 1825565375 | 3890 | 3895 | 3895 | 3890 | 1685 |
| 471 | 20240814 | 111400 | 1819004455 | 3895 | 3890 | 3895 | 3890 | 1140 |
| 472 | 20240814 | 111300 | 1814564875 | 3895 | 3895 | 3895 | 3890 | 5864 |
| 473 | 20240814 | 111200 | 1791730185 | 3900 | 3905 | 3905 | 3900 | 1486 |
| 474 | 20240814 | 111100 | 1785934265 | 3905 | 3900 | 3905 | 3900 | 1879 |
| 475 | 20240814 | 111000 | 1778605995 | 3900 | 3900 | 3905 | 3900 | 558 |
| 476 | 20240814 | 110900 | 1776429250 | 3900 | 3900 | 3905 | 3900 | 647 |
| 477 | 20240814 | 110800 | 1773905935 | 3895 | 3910 | 3910 | 3895 | 45850 |
| 478 | 20240814 | 110700 | 1595108220 | 3910 | 3915 | 3915 | 3910 | 327 |
| 479 | 20240814 | 110600 | 1593828680 | 3915 | 3915 | 3915 | 3910 | 2680 |
| 480 | 20240814 | 110500 | 1583342970 | 3915 | 3925 | 3925 | 3910 | 6123 |
| 481 | 20240814 | 110400 | 1559353800 | 3920 | 3920 | 3925 | 3920 | 884 |
| 482 | 20240814 | 110300 | 1555887730 | 3920 | 3925 | 3925 | 3920 | 2074 |
| 483 | 20240814 | 110200 | 1547754195 | 3925 | 3925 | 3925 | 3920 | 498 |
| 484 | 20240814 | 110100 | 1545801755 | 3920 | 3920 | 3925 | 3920 | 600 |
| 485 | 20240814 | 110000 | 1543447525 | 3920 | 3925 | 3925 | 3920 | 485 |
| 486 | 20240814 | 105900 | 1541545810 | 3925 | 3920 | 3925 | 3920 | 513 |
| 487 | 20240814 | 105800 | 1539534045 | 3925 | 3930 | 3930 | 3920 | 3144 |
| 488 | 20240814 | 105700 | 1527196710 | 3930 | 3925 | 3930 | 3925 | 333 |
| 489 | 20240814 | 105600 | 1525889395 | 3930 | 3930 | 3930 | 3925 | 245 |
| 490 | 20240814 | 105500 | 1524926860 | 3930 | 3920 | 3930 | 3920 | 804 |
| 491 | 20240814 | 105400 | 1521771780 | 3925 | 3930 | 3930 | 3925 | 49 |
| 492 | 20240814 | 105300 | 1521579410 | 3925 | 3925 | 3930 | 3920 | 2737 |
| 493 | 20240814 | 105200 | 1510838445 | 3920 | 3920 | 3925 | 3920 | 218 |
| 494 | 20240814 | 105100 | 1509983375 | 3925 | 3925 | 3925 | 3925 | 88 |
| 495 | 20240814 | 105000 | 1509637975 | 3930 | 3920 | 3930 | 3920 | 3053 |
| 496 | 20240814 | 104900 | 1497655735 | 3925 | 3920 | 3925 | 3920 | 514 |
| 497 | 20240814 | 104800 | 1495640290 | 3925 | 3925 | 3930 | 3920 | 1899 |
| 498 | 20240814 | 104700 | 1488187010 | 3925 | 3925 | 3930 | 3925 | 1055 |
| 499 | 20240814 | 104600 | 1484042780 | 3925 | 3930 | 3930 | 3925 | 1260 |
| 500 | 20240814 | 104500 | 1479095945 | 3930 | 3915 | 3930 | 3910 | 9105 |
| 501 | 20240814 | 104400 | 1443417590 | 3910 | 3905 | 3915 | 3905 | 3009 |
| 502 | 20240814 | 104300 | 1431644950 | 3910 | 3910 | 3915 | 3910 | 2388 |
| 503 | 20240814 | 104200 | 1422307360 | 3915 | 3915 | 3915 | 3910 | 92 |
| 504 | 20240814 | 104100 | 1421947445 | 3915 | 3905 | 3915 | 3905 | 554 |
| 505 | 20240814 | 104000 | 1419781160 | 3905 | 3910 | 3915 | 3905 | 818 |
| 506 | 20240814 | 103900 | 1416583730 | 3910 | 3910 | 3915 | 3905 | 1830 |
| 507 | 20240814 | 103800 | 1409429830 | 3910 | 3910 | 3910 | 3905 | 183 |
| 508 | 20240814 | 103700 | 1408714660 | 3910 | 3905 | 3910 | 3905 | 1295 |
| 509 | 20240814 | 103600 | 1403654520 | 3905 | 3905 | 3905 | 3905 | 161 |
| 510 | 20240814 | 103500 | 1403025815 | 3905 | 3915 | 3915 | 3905 | 1900 |
| 511 | 20240814 | 103400 | 1395596320 | 3905 | 3910 | 3915 | 3905 | 1128 |
| 512 | 20240814 | 103300 | 1391185345 | 3910 | 3905 | 3910 | 3905 | 2490 |
| 513 | 20240814 | 103200 | 1381449900 | 3905 | 3910 | 3910 | 3905 | 672 |
| 514 | 20240814 | 103100 | 1378825185 | 3910 | 3910 | 3910 | 3905 | 2364 |
| 515 | 20240814 | 103000 | 1369593240 | 3905 | 3910 | 3910 | 3905 | 848 |
| 516 | 20240814 | 102900 | 1366280790 | 3910 | 3910 | 3910 | 3905 | 365 |
| 517 | 20240814 | 102800 | 1364854255 | 3910 | 3905 | 3910 | 3905 | 896 |
| 518 | 20240814 | 102700 | 1361355365 | 3905 | 3900 | 3910 | 3900 | 1296 |
| 519 | 20240814 | 102600 | 1356294945 | 3905 | 3905 | 3905 | 3900 | 210 |
| 520 | 20240814 | 102500 | 1355475340 | 3905 | 3905 | 3905 | 3900 | 563 |
| 521 | 20240814 | 102400 | 1353278295 | 3900 | 3905 | 3905 | 3900 | 2088 |
| 522 | 20240814 | 102300 | 1345131040 | 3905 | 3905 | 3910 | 3905 | 482 |
| 523 | 20240814 | 102200 | 1343247880 | 3910 | 3905 | 3910 | 3905 | 515 |
| 524 | 20240814 | 102100 | 1341234970 | 3905 | 3905 | 3910 | 3900 | 381 |
| 525 | 20240814 | 102000 | 1339747540 | 3900 | 3905 | 3905 | 3900 | 529 |
| 526 | 20240814 | 101900 | 1337682705 | 3895 | 3900 | 3900 | 3895 | 1740 |
| 527 | 20240814 | 101800 | 1330897175 | 3895 | 3900 | 3900 | 3895 | 1883 |
| 528 | 20240814 | 101700 | 1323555370 | 3900 | 3900 | 3905 | 3895 | 12780 |
| 529 | 20240814 | 101600 | 1273688400 | 3900 | 3895 | 3900 | 3895 | 2748 |
| 530 | 20240814 | 101500 | 1262972610 | 3895 | 3900 | 3900 | 3895 | 223 |
| 531 | 20240814 | 101400 | 1262103650 | 3900 | 3900 | 3910 | 3895 | 1752 |
| 532 | 20240814 | 101300 | 1255271305 | 3900 | 3895 | 3900 | 3895 | 2873 |
| 533 | 20240814 | 101200 | 1244072455 | 3900 | 3900 | 3900 | 3895 | 1641 |
| 534 | 20240814 | 101100 | 1237676520 | 3900 | 3895 | 3900 | 3895 | 1054 |
| 535 | 20240814 | 101000 | 1233568160 | 3900 | 3900 | 3900 | 3895 | 706 |
| 536 | 20240814 | 100900 | 1230815055 | 3900 | 3900 | 3900 | 3895 | 1251 |
| 537 | 20240814 | 100800 | 1225937415 | 3900 | 3895 | 3900 | 3895 | 1664 |
| 538 | 20240814 | 100700 | 1219452435 | 3895 | 3900 | 3905 | 3895 | 5533 |
| 539 | 20240814 | 100600 | 1197873860 | 3900 | 3910 | 3910 | 3900 | 32682 |
| 540 | 20240814 | 100500 | 1070385750 | 3910 | 3905 | 3910 | 3900 | 3424 |
| 541 | 20240814 | 100400 | 1057017960 | 3905 | 3905 | 3905 | 3900 | 175 |
| 542 | 20240814 | 100300 | 1056334940 | 3905 | 3905 | 3905 | 3900 | 2115 |
| 543 | 20240814 | 100200 | 1048076845 | 3905 | 3905 | 3905 | 3900 | 1544 |
| 544 | 20240814 | 100100 | 1042047850 | 3905 | 3905 | 3905 | 3900 | 1455 |
| 545 | 20240814 | 100000 | 1036369015 | 3900 | 3905 | 3910 | 3900 | 17473 |
| 546 | 20240814 | 095900 | 968138385 | 3910 | 3905 | 3910 | 3905 | 2519 |
| 547 | 20240814 | 095800 | 958294580 | 3910 | 3910 | 3910 | 3905 | 924 |
| 548 | 20240814 | 095700 | 954684630 | 3910 | 3915 | 3920 | 3905 | 12602 |
| 549 | 20240814 | 095600 | 905374365 | 3920 | 3915 | 3920 | 3915 | 252 |
| 550 | 20240814 | 095500 | 904386880 | 3915 | 3915 | 3925 | 3915 | 459 |
| 551 | 20240814 | 095400 | 902589795 | 3925 | 3920 | 3925 | 3915 | 2004 |
| 552 | 20240814 | 095300 | 894735185 | 3920 | 3920 | 3925 | 3920 | 431 |
| 553 | 20240814 | 095200 | 893045155 | 3920 | 3915 | 3920 | 3915 | 734 |
| 554 | 20240814 | 095100 | 890169875 | 3915 | 3915 | 3920 | 3915 | 1934 |
| 555 | 20240814 | 095000 | 882597755 | 3915 | 3920 | 3920 | 3915 | 709 |
| 556 | 20240814 | 094900 | 879821435 | 3915 | 3915 | 3920 | 3910 | 1809 |
| 557 | 20240814 | 094800 | 872738345 | 3910 | 3915 | 3915 | 3910 | 1729 |
| 558 | 20240814 | 094700 | 865976355 | 3915 | 3915 | 3920 | 3910 | 3570 |
| 559 | 20240814 | 094600 | 852006930 | 3915 | 3920 | 3920 | 3915 | 1217 |
| 560 | 20240814 | 094500 | 847241855 | 3915 | 3920 | 3925 | 3915 | 1827 |
| 561 | 20240814 | 094400 | 840079675 | 3920 | 3925 | 3925 | 3920 | 2505 |
| 562 | 20240814 | 094300 | 830255790 | 3925 | 3925 | 3925 | 3920 | 1158 |
| 563 | 20240814 | 094200 | 825716365 | 3925 | 3925 | 3925 | 3920 | 1570 |
| 564 | 20240814 | 094100 | 819554525 | 3925 | 3930 | 3930 | 3920 | 1033 |
| 565 | 20240814 | 094000 | 815500260 | 3930 | 3925 | 3930 | 3920 | 4750 |
| 566 | 20240814 | 093900 | 796864760 | 3930 | 3930 | 3930 | 3925 | 412 |
| 567 | 20240814 | 093800 | 795246000 | 3930 | 3930 | 3930 | 3925 | 598 |
| 568 | 20240814 | 093700 | 792898155 | 3925 | 3920 | 3925 | 3915 | 1423 |
| 569 | 20240814 | 093600 | 787317175 | 3920 | 3910 | 3920 | 3910 | 5655 |
| 570 | 20240814 | 093500 | 765196965 | 3910 | 3910 | 3910 | 3905 | 1655 |
| 571 | 20240814 | 093400 | 758727905 | 3910 | 3910 | 3910 | 3905 | 398 |
| 572 | 20240814 | 093300 | 757171970 | 3910 | 3910 | 3910 | 3905 | 283 |
| 573 | 20240814 | 093200 | 756065705 | 3905 | 3910 | 3910 | 3905 | 2398 |
| 574 | 20240814 | 093100 | 746700820 | 3905 | 3910 | 3910 | 3905 | 3673 |
| 575 | 20240814 | 093000 | 732357240 | 3905 | 3910 | 3915 | 3905 | 12358 |
| 576 | 20240814 | 092900 | 684045095 | 3905 | 3905 | 3915 | 3905 | 11924 |
| 577 | 20240814 | 092800 | 637398720 | 3910 | 3910 | 3910 | 3905 | 2558 |
| 578 | 20240814 | 092700 | 627397340 | 3910 | 3905 | 3910 | 3905 | 2612 |
| 579 | 20240814 | 092600 | 617189245 | 3905 | 3910 | 3910 | 3905 | 1697 |
| 580 | 20240814 | 092500 | 610557380 | 3915 | 3910 | 3915 | 3905 | 2211 |
| 581 | 20240814 | 092400 | 601912390 | 3905 | 3910 | 3910 | 3905 | 1839 |
| 582 | 20240814 | 092300 | 594721990 | 3905 | 3910 | 3910 | 3900 | 19317 |
| 583 | 20240814 | 092200 | 519242835 | 3915 | 3915 | 3915 | 3910 | 2028 |
| 584 | 20240814 | 092100 | 511304990 | 3915 | 3920 | 3920 | 3910 | 880 |
| 585 | 20240814 | 092000 | 507858930 | 3915 | 3915 | 3920 | 3910 | 1709 |
| 586 | 20240814 | 091900 | 501168410 | 3915 | 3915 | 3920 | 3910 | 1002 |
| 587 | 20240814 | 091800 | 497245580 | 3920 | 3905 | 3920 | 3905 | 6344 |
| 588 | 20240814 | 091700 | 472414930 | 3905 | 3905 | 3910 | 3905 | 462 |
| 589 | 20240814 | 091600 | 470610270 | 3910 | 3915 | 3915 | 3905 | 6709 |
| 590 | 20240814 | 091500 | 444383940 | 3910 | 3930 | 3930 | 3910 | 7209 |
| 591 | 20240814 | 091400 | 416130195 | 3930 | 3935 | 3940 | 3920 | 8781 |
| 592 | 20240814 | 091300 | 381624040 | 3935 | 3940 | 3940 | 3935 | 1404 |
| 593 | 20240814 | 091200 | 376094270 | 3940 | 3930 | 3940 | 3925 | 3248 |
| 594 | 20240814 | 091100 | 363316350 | 3935 | 3935 | 3940 | 3930 | 1575 |
| 595 | 20240814 | 091000 | 357118540 | 3940 | 3940 | 3945 | 3935 | 6112 |
| 596 | 20240814 | 090900 | 333045240 | 3940 | 3935 | 3940 | 3930 | 4711 |
| 597 | 20240814 | 090800 | 314510455 | 3935 | 3935 | 3940 | 3935 | 300 |
| 598 | 20240814 | 090700 | 313329885 | 3935 | 3945 | 3945 | 3930 | 1857 |
| 599 | 20240814 | 090600 | 306023550 | 3945 | 3940 | 3960 | 3930 | 16642 |
| 600 | 20240814 | 090500 | 240390310 | 3930 | 3930 | 3945 | 3920 | 11612 |
| 601 | 20240814 | 090400 | 194751895 | 3925 | 3925 | 3930 | 3920 | 3460 |
| 602 | 20240814 | 090300 | 181172300 | 3925 | 3930 | 3930 | 3915 | 16049 |
| 603 | 20240814 | 090200 | 118235470 | 3930 | 3940 | 3945 | 3925 | 9619 |
| 604 | 20240814 | 090100 | 80370895 | 3940 | 3935 | 3940 | 3930 | 7568 |
| 605 | 20240814 | 090000 | 50569770 | 3935 | 3945 | 3945 | 3920 | 12833 |