30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 681886 |
| 3 | 20241010 | 190400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 4 | 20241010 | 190300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 5 | 20241010 | 190200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 6 | 20241010 | 190100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 7 | 20241010 | 190000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 8 | 20241010 | 185900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 9 | 20241010 | 185800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 10 | 20241010 | 185700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 11 | 20241010 | 185600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 12 | 20241010 | 185500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 13 | 20241010 | 185400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 14 | 20241010 | 185300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 15 | 20241010 | 185200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 16 | 20241010 | 185100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 17 | 20241010 | 185000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 18 | 20241010 | 184900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 19 | 20241010 | 184800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 20 | 20241010 | 184700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 21 | 20241010 | 184600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 22 | 20241010 | 184500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 23 | 20241010 | 184400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 24 | 20241010 | 184300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 25 | 20241010 | 184200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 26 | 20241010 | 184100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 27 | 20241010 | 184000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 28 | 20241010 | 183900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 29 | 20241010 | 183800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 30 | 20241010 | 183700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 31 | 20241010 | 183600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 32 | 20241010 | 183500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 681886 |
| 33 | 20241010 | 183400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 34 | 20241010 | 183300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 35 | 20241010 | 183200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 36 | 20241010 | 183100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 37 | 20241010 | 183000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 38 | 20241010 | 182900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 39 | 20241010 | 182800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 40 | 20241010 | 182700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 41 | 20241010 | 182600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 42 | 20241010 | 182500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 43 | 20241010 | 182400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 44 | 20241010 | 182300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 45 | 20241010 | 182200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 46 | 20241010 | 182100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 47 | 20241010 | 182000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 48 | 20241010 | 181900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 49 | 20241010 | 181800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 50 | 20241010 | 181700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 51 | 20241010 | 181600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 52 | 20241010 | 181500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 53 | 20241010 | 181400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 54 | 20241010 | 181300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 55 | 20241010 | 181200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 56 | 20241010 | 181100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 57 | 20241010 | 181000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 58 | 20241010 | 180900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 59 | 20241010 | 180800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 60 | 20241010 | 180700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 61 | 20241010 | 180600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 62 | 20241010 | 180500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 681886 |
| 63 | 20241010 | 180400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 64 | 20241010 | 180300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 65 | 20241010 | 180200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 66 | 20241010 | 180100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 67 | 20241010 | 180000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 68 | 20241010 | 175900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 69 | 20241010 | 175800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 70 | 20241010 | 175700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 71 | 20241010 | 175600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 72 | 20241010 | 175500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 73 | 20241010 | 175400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 74 | 20241010 | 175300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 75 | 20241010 | 175200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 76 | 20241010 | 175100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 77 | 20241010 | 175000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 78 | 20241010 | 174900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 79 | 20241010 | 174800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 80 | 20241010 | 174700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 81 | 20241010 | 174600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 82 | 20241010 | 174500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 83 | 20241010 | 174400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 84 | 20241010 | 174300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 85 | 20241010 | 174200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 86 | 20241010 | 174100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 87 | 20241010 | 174000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 88 | 20241010 | 173900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 89 | 20241010 | 173800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 90 | 20241010 | 173700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 91 | 20241010 | 173600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 92 | 20241010 | 173500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 681886 |
| 93 | 20241010 | 173400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 94 | 20241010 | 173300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 95 | 20241010 | 173200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 96 | 20241010 | 173100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 97 | 20241010 | 173000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 98 | 20241010 | 172900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 99 | 20241010 | 172800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 100 | 20241010 | 172700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 101 | 20241010 | 172600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 102 | 20241010 | 172500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 103 | 20241010 | 172400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 104 | 20241010 | 172300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 105 | 20241010 | 172200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 106 | 20241010 | 172100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 107 | 20241010 | 172000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 108 | 20241010 | 171900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 109 | 20241010 | 171800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 110 | 20241010 | 171700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 111 | 20241010 | 171600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 112 | 20241010 | 171500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 113 | 20241010 | 171400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 114 | 20241010 | 171300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 115 | 20241010 | 171200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 116 | 20241010 | 171100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 117 | 20241010 | 171000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 118 | 20241010 | 170900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 119 | 20241010 | 170800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 120 | 20241010 | 170700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 121 | 20241010 | 170600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 122 | 20241010 | 170500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 681886 |
| 123 | 20241010 | 170400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 124 | 20241010 | 170300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 125 | 20241010 | 170200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 126 | 20241010 | 170100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 127 | 20241010 | 170000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 128 | 20241010 | 165900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 129 | 20241010 | 165800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 130 | 20241010 | 165700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 131 | 20241010 | 165600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 132 | 20241010 | 165500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 133 | 20241010 | 165400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 134 | 20241010 | 165300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 135 | 20241010 | 165200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 136 | 20241010 | 165100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 137 | 20241010 | 165000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 138 | 20241010 | 164900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 139 | 20241010 | 164800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 140 | 20241010 | 164700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 141 | 20241010 | 164600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 142 | 20241010 | 164500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 143 | 20241010 | 164400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 144 | 20241010 | 164300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 145 | 20241010 | 164200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 146 | 20241010 | 164100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 147 | 20241010 | 164000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 148 | 20241010 | 163900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 149 | 20241010 | 163800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 150 | 20241010 | 163700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 151 | 20241010 | 163600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 152 | 20241010 | 163500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 681886 |
| 153 | 20241010 | 163400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 154 | 20241010 | 163300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 155 | 20241010 | 163200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 156 | 20241010 | 163100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 157 | 20241010 | 163000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 158 | 20241010 | 162900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 159 | 20241010 | 162800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 160 | 20241010 | 162700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 161 | 20241010 | 162600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 162 | 20241010 | 162500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 163 | 20241010 | 162400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 164 | 20241010 | 162300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 165 | 20241010 | 162200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 166 | 20241010 | 162100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 167 | 20241010 | 162000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 168 | 20241010 | 161900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 169 | 20241010 | 161800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 170 | 20241010 | 161700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 171 | 20241010 | 161600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 172 | 20241010 | 161500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 173 | 20241010 | 161400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 174 | 20241010 | 161300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 175 | 20241010 | 161200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 176 | 20241010 | 161100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 177 | 20241010 | 161000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 178 | 20241010 | 160900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 179 | 20241010 | 160800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 180 | 20241010 | 160700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 181 | 20241010 | 160600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 182 | 20241010 | 160500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 681886 |
| 183 | 20241010 | 160400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 184 | 20241010 | 160300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 185 | 20241010 | 160200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 186 | 20241010 | 160100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 187 | 20241010 | 160000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 188 | 20241010 | 155900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 189 | 20241010 | 155800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 190 | 20241010 | 155700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 191 | 20241010 | 155600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 192 | 20241010 | 155500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 193 | 20241010 | 155400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 194 | 20241010 | 155300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 195 | 20241010 | 155200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 196 | 20241010 | 155100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 197 | 20241010 | 155000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 198 | 20241010 | 154900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 199 | 20241010 | 154800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 200 | 20241010 | 154700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 201 | 20241010 | 154600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 202 | 20241010 | 154500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 203 | 20241010 | 154400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 204 | 20241010 | 154300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 205 | 20241010 | 154200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 206 | 20241010 | 154100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 207 | 20241010 | 154000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 208 | 20241010 | 153900 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 209 | 20241010 | 153800 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 210 | 20241010 | 153700 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 211 | 20241010 | 153600 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 212 | 20241010 | 153500 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 681886 |
| 213 | 20241010 | 153400 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 214 | 20241010 | 153300 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 215 | 20241010 | 153200 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 216 | 20241010 | 153100 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 0 |
| 217 | 20241010 | 153000 | 11678778425 | 3805 | 3805 | 3805 | 3805 | 681886 |
| 218 | 20241010 | 152900 | 9084202195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 219 | 20241010 | 152800 | 9084202195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 220 | 20241010 | 152700 | 9084202195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 221 | 20241010 | 152600 | 9084202195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 222 | 20241010 | 152500 | 9084202195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 223 | 20241010 | 152400 | 9084202195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 224 | 20241010 | 152300 | 9084202195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 225 | 20241010 | 152200 | 9084202195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 226 | 20241010 | 152100 | 9084202195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 227 | 20241010 | 152000 | 9084202195 | 3815 | 3815 | 3815 | 3815 | 0 |
| 228 | 20241010 | 151900 | 9084202195 | 3815 | 3815 | 3815 | 3805 | 2584 |
| 229 | 20241010 | 151800 | 9074352130 | 3815 | 3810 | 3815 | 3805 | 1607 |
| 230 | 20241010 | 151700 | 9068224255 | 3810 | 3810 | 3815 | 3805 | 4229 |
| 231 | 20241010 | 151600 | 9052107915 | 3810 | 3810 | 3815 | 3805 | 4930 |
| 232 | 20241010 | 151500 | 9033324370 | 3810 | 3815 | 3820 | 3810 | 5152 |
| 233 | 20241010 | 151400 | 9013675970 | 3820 | 3815 | 3820 | 3815 | 144 |
| 234 | 20241010 | 151300 | 9013126390 | 3815 | 3810 | 3820 | 3810 | 13126 |
| 235 | 20241010 | 151200 | 8963050285 | 3815 | 3815 | 3815 | 3810 | 8712 |
| 236 | 20241010 | 151100 | 8929846800 | 3810 | 3815 | 3815 | 3810 | 1882 |
| 237 | 20241010 | 151000 | 8922667390 | 3815 | 3815 | 3820 | 3810 | 55592 |
| 238 | 20241010 | 150900 | 8710765480 | 3815 | 3815 | 3820 | 3815 | 20411 |
| 239 | 20241010 | 150800 | 8632887855 | 3815 | 3815 | 3820 | 3815 | 10906 |
| 240 | 20241010 | 150700 | 8591274265 | 3815 | 3820 | 3820 | 3815 | 2856 |
| 241 | 20241010 | 150600 | 8580364595 | 3820 | 3815 | 3825 | 3815 | 5697 |
| 242 | 20241010 | 150500 | 8558596780 | 3815 | 3820 | 3820 | 3815 | 4709 |
| 243 | 20241010 | 150400 | 8540609445 | 3815 | 3820 | 3825 | 3815 | 11558 |
| 244 | 20241010 | 150300 | 8496448560 | 3825 | 3825 | 3825 | 3820 | 2138 |
| 245 | 20241010 | 150200 | 8488280100 | 3825 | 3825 | 3825 | 3820 | 1062 |
| 246 | 20241010 | 150100 | 8484220410 | 3820 | 3825 | 3825 | 3820 | 5269 |
| 247 | 20241010 | 150000 | 8464066660 | 3825 | 3820 | 3825 | 3820 | 2863 |
| 248 | 20241010 | 145900 | 8453115935 | 3825 | 3820 | 3825 | 3815 | 10202 |
| 249 | 20241010 | 145800 | 8414115255 | 3820 | 3815 | 3825 | 3815 | 5012 |
| 250 | 20241010 | 145700 | 8394951555 | 3815 | 3815 | 3820 | 3815 | 4944 |
| 251 | 20241010 | 145600 | 8376065550 | 3815 | 3815 | 3820 | 3815 | 8258 |
| 252 | 20241010 | 145500 | 8344535725 | 3815 | 3815 | 3820 | 3815 | 2944 |
| 253 | 20241010 | 145400 | 8333303740 | 3815 | 3820 | 3825 | 3815 | 3013 |
| 254 | 20241010 | 145300 | 8321794090 | 3820 | 3820 | 3825 | 3820 | 2393 |
| 255 | 20241010 | 145200 | 8312652780 | 3825 | 3815 | 3825 | 3815 | 14791 |
| 256 | 20241010 | 145100 | 8256150210 | 3815 | 3815 | 3820 | 3810 | 3644 |
| 257 | 20241010 | 145000 | 8242248020 | 3815 | 3815 | 3820 | 3815 | 1815 |
| 258 | 20241010 | 144900 | 8235323790 | 3815 | 3820 | 3820 | 3815 | 1897 |
| 259 | 20241010 | 144800 | 8228083335 | 3820 | 3815 | 3820 | 3815 | 68 |
| 260 | 20241010 | 144700 | 8227823900 | 3815 | 3815 | 3820 | 3815 | 1534 |
| 261 | 20241010 | 144600 | 8221971685 | 3820 | 3815 | 3820 | 3815 | 380 |
| 262 | 20241010 | 144500 | 8220521170 | 3815 | 3815 | 3820 | 3815 | 2220 |
| 263 | 20241010 | 144400 | 8212041370 | 3815 | 3820 | 3825 | 3815 | 2837 |
| 264 | 20241010 | 144300 | 8201208170 | 3820 | 3820 | 3825 | 3820 | 992 |
| 265 | 20241010 | 144200 | 8197418680 | 3820 | 3820 | 3825 | 3815 | 18755 |
| 266 | 20241010 | 144100 | 8125789730 | 3815 | 3815 | 3820 | 3815 | 441 |
| 267 | 20241010 | 144000 | 8124107200 | 3815 | 3825 | 3825 | 3815 | 1044 |
| 268 | 20241010 | 143900 | 8120119120 | 3820 | 3820 | 3820 | 3820 | 1469 |
| 269 | 20241010 | 143800 | 8114507540 | 3820 | 3820 | 3825 | 3820 | 1976 |
| 270 | 20241010 | 143700 | 8106959215 | 3820 | 3815 | 3825 | 3810 | 12924 |
| 271 | 20241010 | 143600 | 8057623200 | 3820 | 3820 | 3820 | 3815 | 10878 |
| 272 | 20241010 | 143500 | 8016105275 | 3820 | 3820 | 3825 | 3820 | 893 |
| 273 | 20241010 | 143400 | 8012689955 | 3820 | 3820 | 3820 | 3820 | 784 |
| 274 | 20241010 | 143300 | 8009695075 | 3820 | 3820 | 3820 | 3820 | 538 |
| 275 | 20241010 | 143200 | 8007639915 | 3820 | 3825 | 3825 | 3820 | 121 |
| 276 | 20241010 | 143100 | 8007177325 | 3820 | 3820 | 3820 | 3820 | 353 |
| 277 | 20241010 | 143000 | 8005828865 | 3820 | 3820 | 3825 | 3820 | 3818 |
| 278 | 20241010 | 142900 | 7991243935 | 3820 | 3825 | 3825 | 3820 | 2697 |
| 279 | 20241010 | 142800 | 7980933195 | 3820 | 3825 | 3825 | 3820 | 3962 |
| 280 | 20241010 | 142700 | 7965793870 | 3820 | 3820 | 3820 | 3820 | 173 |
| 281 | 20241010 | 142600 | 7965133010 | 3820 | 3820 | 3820 | 3820 | 3650 |
| 282 | 20241010 | 142500 | 7951190010 | 3820 | 3825 | 3825 | 3820 | 33 |
| 283 | 20241010 | 142400 | 7951063850 | 3820 | 3825 | 3825 | 3820 | 912 |
| 284 | 20241010 | 142300 | 7947576065 | 3820 | 3820 | 3825 | 3820 | 6643 |
| 285 | 20241010 | 142200 | 7922169615 | 3820 | 3830 | 3830 | 3820 | 3614 |
| 286 | 20241010 | 142100 | 7908346290 | 3825 | 3830 | 3830 | 3825 | 2210 |
| 287 | 20241010 | 142000 | 7899892835 | 3825 | 3825 | 3830 | 3825 | 1515 |
| 288 | 20241010 | 141900 | 7894094330 | 3830 | 3830 | 3830 | 3825 | 1010 |
| 289 | 20241010 | 141800 | 7890230265 | 3825 | 3825 | 3830 | 3825 | 2797 |
| 290 | 20241010 | 141700 | 7879531510 | 3830 | 3825 | 3830 | 3825 | 1092 |
| 291 | 20241010 | 141600 | 7875354440 | 3825 | 3825 | 3830 | 3820 | 7458 |
| 292 | 20241010 | 141500 | 7846827580 | 3830 | 3820 | 3830 | 3820 | 6144 |
| 293 | 20241010 | 141400 | 7823326980 | 3820 | 3820 | 3820 | 3820 | 433 |
| 294 | 20241010 | 141300 | 7821672920 | 3820 | 3825 | 3825 | 3820 | 32 |
| 295 | 20241010 | 141200 | 7821550635 | 3820 | 3825 | 3825 | 3820 | 1167 |
| 296 | 20241010 | 141100 | 7817086935 | 3825 | 3820 | 3825 | 3820 | 1702 |
| 297 | 20241010 | 141000 | 7810581375 | 3820 | 3825 | 3830 | 3820 | 7207 |
| 298 | 20241010 | 140900 | 7783020180 | 3830 | 3825 | 3830 | 3825 | 685 |
| 299 | 20241010 | 140800 | 7780396750 | 3825 | 3830 | 3830 | 3825 | 1933 |
| 300 | 20241010 | 140700 | 7772999560 | 3825 | 3825 | 3830 | 3825 | 47 |
| 301 | 20241010 | 140600 | 7772819720 | 3825 | 3815 | 3830 | 3815 | 13737 |
| 302 | 20241010 | 140500 | 7720303050 | 3815 | 3820 | 3820 | 3815 | 1803 |
| 303 | 20241010 | 140400 | 7713423380 | 3820 | 3815 | 3820 | 3815 | 1224 |
| 304 | 20241010 | 140300 | 7708748850 | 3820 | 3820 | 3820 | 3815 | 1002 |
| 305 | 20241010 | 140200 | 7704921740 | 3820 | 3815 | 3820 | 3815 | 818 |
| 306 | 20241010 | 140100 | 7701800770 | 3820 | 3820 | 3820 | 3815 | 218 |
| 307 | 20241010 | 140000 | 7700968620 | 3820 | 3815 | 3820 | 3815 | 326 |
| 308 | 20241010 | 135900 | 7699723450 | 3820 | 3815 | 3820 | 3815 | 853 |
| 309 | 20241010 | 135800 | 7696465365 | 3815 | 3815 | 3815 | 3815 | 16 |
| 310 | 20241010 | 135700 | 7696404325 | 3815 | 3815 | 3820 | 3815 | 3241 |
| 311 | 20241010 | 135600 | 7684039835 | 3815 | 3815 | 3820 | 3815 | 2164 |
| 312 | 20241010 | 135500 | 7675784150 | 3820 | 3820 | 3820 | 3815 | 973 |
| 313 | 20241010 | 135400 | 7672067445 | 3820 | 3810 | 3820 | 3810 | 3577 |
| 314 | 20241010 | 135300 | 7658421355 | 3810 | 3810 | 3815 | 3810 | 492 |
| 315 | 20241010 | 135200 | 7656546780 | 3810 | 3815 | 3815 | 3810 | 840 |
| 316 | 20241010 | 135100 | 7653342325 | 3810 | 3810 | 3815 | 3810 | 326 |
| 317 | 20241010 | 135000 | 7652099930 | 3810 | 3815 | 3820 | 3810 | 5153 |
| 318 | 20241010 | 134900 | 7632441205 | 3815 | 3820 | 3820 | 3815 | 538 |
| 319 | 20241010 | 134800 | 7630386860 | 3815 | 3815 | 3820 | 3815 | 1228 |
| 320 | 20241010 | 134700 | 7625698175 | 3815 | 3815 | 3820 | 3815 | 745 |
| 321 | 20241010 | 134600 | 7622855425 | 3815 | 3815 | 3820 | 3815 | 3204 |
| 322 | 20241010 | 134500 | 7610631790 | 3815 | 3815 | 3815 | 3815 | 1608 |
| 323 | 20241010 | 134400 | 7604497270 | 3815 | 3815 | 3820 | 3815 | 935 |
| 324 | 20241010 | 134300 | 7600926250 | 3815 | 3815 | 3815 | 3815 | 111 |
| 325 | 20241010 | 134200 | 7600502785 | 3815 | 3815 | 3820 | 3815 | 609 |
| 326 | 20241010 | 134100 | 7598177365 | 3815 | 3815 | 3820 | 3815 | 5482 |
| 327 | 20241010 | 134000 | 7577255080 | 3820 | 3815 | 3820 | 3815 | 3019 |
| 328 | 20241010 | 133900 | 7565736435 | 3815 | 3815 | 3820 | 3815 | 913 |
| 329 | 20241010 | 133800 | 7562249550 | 3820 | 3815 | 3820 | 3815 | 63 |
| 330 | 20241010 | 133700 | 7562009110 | 3815 | 3815 | 3820 | 3815 | 6374 |
| 331 | 20241010 | 133600 | 7537689940 | 3815 | 3815 | 3820 | 3810 | 3455 |
| 332 | 20241010 | 133500 | 7524509005 | 3815 | 3810 | 3815 | 3810 | 3800 |
| 333 | 20241010 | 133400 | 7510012590 | 3810 | 3815 | 3820 | 3810 | 4590 |
| 334 | 20241010 | 133300 | 7492497950 | 3815 | 3815 | 3820 | 3815 | 1921 |
| 335 | 20241010 | 133200 | 7485168960 | 3815 | 3815 | 3820 | 3815 | 689 |
| 336 | 20241010 | 133100 | 7482540415 | 3815 | 3820 | 3820 | 3815 | 42 |
| 337 | 20241010 | 133000 | 7482380065 | 3815 | 3815 | 3820 | 3815 | 5270 |
| 338 | 20241010 | 132900 | 7462271000 | 3820 | 3815 | 3820 | 3815 | 52 |
| 339 | 20241010 | 132800 | 7462072515 | 3815 | 3820 | 3820 | 3815 | 114 |
| 340 | 20241010 | 132700 | 7461637465 | 3815 | 3820 | 3820 | 3810 | 7842 |
| 341 | 20241010 | 132600 | 7431712015 | 3820 | 3815 | 3820 | 3815 | 15771 |
| 342 | 20241010 | 132500 | 7371527460 | 3820 | 3815 | 3820 | 3815 | 155 |
| 343 | 20241010 | 132400 | 7370935990 | 3820 | 3815 | 3820 | 3810 | 6240 |
| 344 | 20241010 | 132300 | 7347130400 | 3815 | 3815 | 3815 | 3810 | 846 |
| 345 | 20241010 | 132200 | 7343903215 | 3815 | 3810 | 3815 | 3810 | 614 |
| 346 | 20241010 | 132100 | 7341563215 | 3805 | 3815 | 3815 | 3805 | 9697 |
| 347 | 20241010 | 132000 | 7304598470 | 3815 | 3820 | 3820 | 3815 | 7942 |
| 348 | 20241010 | 131900 | 7274299595 | 3815 | 3815 | 3820 | 3815 | 1358 |
| 349 | 20241010 | 131800 | 7269114730 | 3820 | 3815 | 3820 | 3815 | 1798 |
| 350 | 20241010 | 131700 | 7262255270 | 3815 | 3820 | 3820 | 3815 | 391 |
| 351 | 20241010 | 131600 | 7260763245 | 3815 | 3815 | 3820 | 3815 | 1857 |
| 352 | 20241010 | 131500 | 7253678755 | 3815 | 3815 | 3820 | 3815 | 368 |
| 353 | 20241010 | 131400 | 7252274690 | 3820 | 3815 | 3820 | 3815 | 610 |
| 354 | 20241010 | 131300 | 7249944685 | 3815 | 3820 | 3820 | 3815 | 73 |
| 355 | 20241010 | 131200 | 7249665970 | 3820 | 3830 | 3830 | 3815 | 9701 |
| 356 | 20241010 | 131100 | 7212562120 | 3830 | 3810 | 3830 | 3810 | 28994 |
| 357 | 20241010 | 131000 | 7101873695 | 3815 | 3815 | 3815 | 3810 | 926 |
| 358 | 20241010 | 130900 | 7098341840 | 3815 | 3810 | 3815 | 3810 | 100 |
| 359 | 20241010 | 130800 | 7097960565 | 3815 | 3810 | 3815 | 3810 | 1872 |
| 360 | 20241010 | 130700 | 7090827405 | 3810 | 3810 | 3815 | 3805 | 6989 |
| 361 | 20241010 | 130600 | 7064196835 | 3810 | 3805 | 3810 | 3805 | 2150 |
| 362 | 20241010 | 130500 | 7056011790 | 3810 | 3810 | 3810 | 3805 | 1921 |
| 363 | 20241010 | 130400 | 7048701745 | 3805 | 3805 | 3810 | 3805 | 128 |
| 364 | 20241010 | 130300 | 7048214540 | 3810 | 3810 | 3810 | 3805 | 442 |
| 365 | 20241010 | 130200 | 7046532645 | 3805 | 3810 | 3810 | 3805 | 46 |
| 366 | 20241010 | 130100 | 7046357465 | 3810 | 3805 | 3810 | 3805 | 1397 |
| 367 | 20241010 | 130000 | 7041037560 | 3805 | 3810 | 3810 | 3805 | 235 |
| 368 | 20241010 | 125900 | 7040142840 | 3805 | 3805 | 3810 | 3805 | 154 |
| 369 | 20241010 | 125800 | 7039556185 | 3810 | 3805 | 3810 | 3805 | 2254 |
| 370 | 20241010 | 125700 | 7030975530 | 3810 | 3810 | 3810 | 3805 | 2093 |
| 371 | 20241010 | 125600 | 7023004350 | 3810 | 3800 | 3810 | 3800 | 1973 |
| 372 | 20241010 | 125500 | 7015492670 | 3800 | 3805 | 3810 | 3800 | 5729 |
| 373 | 20241010 | 125400 | 6993701720 | 3805 | 3810 | 3810 | 3805 | 503 |
| 374 | 20241010 | 125300 | 6991786035 | 3805 | 3805 | 3810 | 3805 | 294 |
| 375 | 20241010 | 125200 | 6990667275 | 3805 | 3805 | 3810 | 3805 | 1093 |
| 376 | 20241010 | 125100 | 6986508400 | 3810 | 3810 | 3810 | 3805 | 565 |
| 377 | 20241010 | 125000 | 6984358420 | 3810 | 3810 | 3810 | 3805 | 499 |
| 378 | 20241010 | 124900 | 6982458095 | 3805 | 3805 | 3810 | 3805 | 672 |
| 379 | 20241010 | 124800 | 6979897890 | 3810 | 3805 | 3810 | 3805 | 887 |
| 380 | 20241010 | 124700 | 6976518760 | 3805 | 3805 | 3810 | 3805 | 120 |
| 381 | 20241010 | 124600 | 6976062110 | 3805 | 3805 | 3810 | 3805 | 92 |
| 382 | 20241010 | 124500 | 6975711955 | 3805 | 3805 | 3810 | 3805 | 879 |
| 383 | 20241010 | 124400 | 6972367315 | 3805 | 3805 | 3810 | 3805 | 1752 |
| 384 | 20241010 | 124300 | 6965700460 | 3805 | 3810 | 3810 | 3805 | 4077 |
| 385 | 20241010 | 124200 | 6950187145 | 3810 | 3810 | 3810 | 3805 | 36 |
| 386 | 20241010 | 124100 | 6950050085 | 3805 | 3810 | 3810 | 3805 | 1277 |
| 387 | 20241010 | 124000 | 6945184810 | 3810 | 3815 | 3815 | 3805 | 4370 |
| 388 | 20241010 | 123900 | 6928534975 | 3815 | 3815 | 3815 | 3810 | 881 |
| 389 | 20241010 | 123800 | 6925174120 | 3815 | 3815 | 3815 | 3810 | 49 |
| 390 | 20241010 | 123700 | 6924987230 | 3810 | 3805 | 3815 | 3805 | 2204 |
| 391 | 20241010 | 123600 | 6916580575 | 3810 | 3810 | 3815 | 3810 | 2717 |
| 392 | 20241010 | 123500 | 6906228755 | 3810 | 3815 | 3815 | 3810 | 973 |
| 393 | 20241010 | 123400 | 6902518100 | 3810 | 3815 | 3815 | 3810 | 100 |
| 394 | 20241010 | 123300 | 6902136685 | 3810 | 3815 | 3815 | 3810 | 4554 |
| 395 | 20241010 | 123200 | 6884770240 | 3820 | 3810 | 3820 | 3810 | 783 |
| 396 | 20241010 | 123100 | 6881783095 | 3810 | 3810 | 3815 | 3810 | 3528 |
| 397 | 20241010 | 123000 | 6868334155 | 3810 | 3815 | 3820 | 3810 | 1568 |
| 398 | 20241010 | 122900 | 6862351350 | 3815 | 3810 | 3820 | 3805 | 12296 |
| 399 | 20241010 | 122800 | 6815482200 | 3815 | 3815 | 3815 | 3810 | 7312 |
| 400 | 20241010 | 122700 | 6787598425 | 3820 | 3820 | 3825 | 3815 | 5030 |
| 401 | 20241010 | 122600 | 6768380990 | 3820 | 3825 | 3825 | 3820 | 5204 |
| 402 | 20241010 | 122500 | 6748496810 | 3825 | 3825 | 3825 | 3820 | 15438 |
| 403 | 20241010 | 122400 | 6689513745 | 3820 | 3825 | 3825 | 3820 | 240 |
| 404 | 20241010 | 122300 | 6688596180 | 3825 | 3820 | 3825 | 3820 | 1274 |
| 405 | 20241010 | 122200 | 6683729070 | 3825 | 3825 | 3825 | 3820 | 3561 |
| 406 | 20241010 | 122100 | 6670125395 | 3820 | 3815 | 3825 | 3815 | 5278 |
| 407 | 20241010 | 122000 | 6649961525 | 3815 | 3820 | 3825 | 3815 | 9900 |
| 408 | 20241010 | 121900 | 6612140690 | 3820 | 3815 | 3820 | 3815 | 18723 |
| 409 | 20241010 | 121800 | 6540681160 | 3815 | 3810 | 3815 | 3810 | 8943 |
| 410 | 20241010 | 121700 | 6506597290 | 3810 | 3810 | 3815 | 3805 | 15881 |
| 411 | 20241010 | 121600 | 6446083025 | 3810 | 3810 | 3815 | 3810 | 119 |
| 412 | 20241010 | 121500 | 6445629340 | 3810 | 3810 | 3815 | 3810 | 3025 |
| 413 | 20241010 | 121400 | 6434104080 | 3810 | 3815 | 3815 | 3810 | 1042 |
| 414 | 20241010 | 121300 | 6430130235 | 3810 | 3810 | 3815 | 3810 | 448 |
| 415 | 20241010 | 121200 | 6428423300 | 3815 | 3815 | 3815 | 3810 | 363 |
| 416 | 20241010 | 121100 | 6427039500 | 3815 | 3810 | 3815 | 3805 | 7794 |
| 417 | 20241010 | 121000 | 6397344310 | 3810 | 3810 | 3810 | 3805 | 2138 |
| 418 | 20241010 | 120900 | 6389198710 | 3810 | 3805 | 3810 | 3805 | 1568 |
| 419 | 20241010 | 120800 | 6383232285 | 3810 | 3810 | 3810 | 3805 | 3027 |
| 420 | 20241010 | 120700 | 6371707465 | 3805 | 3800 | 3810 | 3800 | 3178 |
| 421 | 20241010 | 120600 | 6359615245 | 3805 | 3800 | 3805 | 3800 | 492 |
| 422 | 20241010 | 120500 | 6357745505 | 3800 | 3805 | 3810 | 3800 | 4508 |
| 423 | 20241010 | 120400 | 6340589820 | 3805 | 3805 | 3810 | 3805 | 895 |
| 424 | 20241010 | 120300 | 6337183105 | 3810 | 3805 | 3810 | 3805 | 246 |
| 425 | 20241010 | 120200 | 6336245985 | 3805 | 3810 | 3810 | 3805 | 3051 |
| 426 | 20241010 | 120100 | 6324632155 | 3805 | 3805 | 3810 | 3805 | 1079 |
| 427 | 20241010 | 120000 | 6320521765 | 3805 | 3805 | 3805 | 3800 | 3432 |
| 428 | 20241010 | 115900 | 6307468060 | 3800 | 3805 | 3805 | 3800 | 1701 |
| 429 | 20241010 | 115800 | 6301004145 | 3800 | 3805 | 3810 | 3800 | 4013 |
| 430 | 20241010 | 115700 | 6285730985 | 3810 | 3810 | 3810 | 3805 | 1146 |
| 431 | 20241010 | 115600 | 6281369875 | 3810 | 3805 | 3810 | 3805 | 1550 |
| 432 | 20241010 | 115500 | 6275471190 | 3805 | 3810 | 3810 | 3805 | 180 |
| 433 | 20241010 | 115400 | 6274785535 | 3805 | 3810 | 3810 | 3805 | 1278 |
| 434 | 20241010 | 115300 | 6269920510 | 3805 | 3805 | 3810 | 3805 | 796 |
| 435 | 20241010 | 115200 | 6266890560 | 3805 | 3805 | 3810 | 3805 | 3871 |
| 436 | 20241010 | 115100 | 6252160105 | 3805 | 3810 | 3815 | 3805 | 17749 |
| 437 | 20241010 | 115000 | 6184545505 | 3810 | 3810 | 3820 | 3810 | 17688 |
| 438 | 20241010 | 114900 | 6117129055 | 3805 | 3810 | 3810 | 3805 | 5790 |
| 439 | 20241010 | 114800 | 6095089115 | 3805 | 3805 | 3810 | 3805 | 3320 |
| 440 | 20241010 | 114700 | 6082442555 | 3810 | 3800 | 3810 | 3800 | 22021 |
| 441 | 20241010 | 114600 | 5998650080 | 3805 | 3805 | 3805 | 3800 | 1337 |
| 442 | 20241010 | 114500 | 5993566005 | 3805 | 3795 | 3805 | 3795 | 10215 |
| 443 | 20241010 | 114400 | 5954745605 | 3795 | 3790 | 3800 | 3790 | 23003 |
| 444 | 20241010 | 114300 | 5867468080 | 3790 | 3790 | 3790 | 3785 | 1033 |
| 445 | 20241010 | 114200 | 5863555145 | 3785 | 3790 | 3790 | 3785 | 2928 |
| 446 | 20241010 | 114100 | 5852458640 | 3790 | 3785 | 3790 | 3780 | 1449 |
| 447 | 20241010 | 114000 | 5846971410 | 3780 | 3785 | 3790 | 3780 | 1377 |
| 448 | 20241010 | 113900 | 5841758535 | 3785 | 3785 | 3785 | 3780 | 6660 |
| 449 | 20241010 | 113800 | 5816565855 | 3780 | 3775 | 3785 | 3775 | 14718 |
| 450 | 20241010 | 113700 | 5760950620 | 3780 | 3780 | 3780 | 3775 | 208 |
| 451 | 20241010 | 113600 | 5760164570 | 3780 | 3780 | 3780 | 3770 | 6492 |
| 452 | 20241010 | 113500 | 5735650565 | 3780 | 3780 | 3780 | 3775 | 2236 |
| 453 | 20241010 | 113400 | 5727199110 | 3775 | 3780 | 3780 | 3775 | 1171 |
| 454 | 20241010 | 113300 | 5722774130 | 3780 | 3770 | 3780 | 3770 | 6865 |
| 455 | 20241010 | 113200 | 5696850345 | 3770 | 3775 | 3775 | 3770 | 148 |
| 456 | 20241010 | 113100 | 5696292275 | 3775 | 3775 | 3775 | 3770 | 345 |
| 457 | 20241010 | 113000 | 5694990895 | 3770 | 3775 | 3775 | 3770 | 3865 |
| 458 | 20241010 | 112900 | 5680418400 | 3775 | 3770 | 3775 | 3770 | 600 |
| 459 | 20241010 | 112800 | 5678154475 | 3770 | 3770 | 3775 | 3770 | 154 |
| 460 | 20241010 | 112700 | 5677573810 | 3770 | 3770 | 3775 | 3765 | 19603 |
| 461 | 20241010 | 112600 | 5603640820 | 3765 | 3770 | 3770 | 3765 | 109 |
| 462 | 20241010 | 112500 | 5603230010 | 3770 | 3770 | 3770 | 3765 | 187 |
| 463 | 20241010 | 112400 | 5602525205 | 3765 | 3765 | 3770 | 3765 | 8237 |
| 464 | 20241010 | 112300 | 5571508950 | 3765 | 3765 | 3770 | 3765 | 179 |
| 465 | 20241010 | 112200 | 5570834950 | 3770 | 3765 | 3770 | 3765 | 1234 |
| 466 | 20241010 | 112100 | 5566188045 | 3765 | 3770 | 3770 | 3765 | 3079 |
| 467 | 20241010 | 112000 | 5554580425 | 3770 | 3765 | 3770 | 3765 | 568 |
| 468 | 20241010 | 111900 | 5552439845 | 3770 | 3765 | 3770 | 3760 | 3018 |
| 469 | 20241010 | 111800 | 5541076435 | 3760 | 3765 | 3765 | 3760 | 2590 |
| 470 | 20241010 | 111700 | 5531327355 | 3760 | 3765 | 3765 | 3760 | 2594 |
| 471 | 20241010 | 111600 | 5521567095 | 3765 | 3765 | 3765 | 3760 | 2806 |
| 472 | 20241010 | 111500 | 5511006915 | 3760 | 3765 | 3765 | 3760 | 2350 |
| 473 | 20241010 | 111400 | 5502161475 | 3765 | 3765 | 3770 | 3760 | 5323 |
| 474 | 20241010 | 111300 | 5482121730 | 3760 | 3765 | 3765 | 3760 | 515 |
| 475 | 20241010 | 111200 | 5480184640 | 3760 | 3760 | 3765 | 3760 | 364 |
| 476 | 20241010 | 111100 | 5478815380 | 3760 | 3770 | 3770 | 3760 | 3253 |
| 477 | 20241010 | 111000 | 5466572745 | 3770 | 3760 | 3770 | 3755 | 5144 |
| 478 | 20241010 | 110900 | 5447230285 | 3755 | 3760 | 3760 | 3755 | 540 |
| 479 | 20241010 | 110800 | 5445200265 | 3755 | 3755 | 3760 | 3755 | 1950 |
| 480 | 20241010 | 110700 | 5437871085 | 3755 | 3755 | 3760 | 3755 | 2377 |
| 481 | 20241010 | 110600 | 5428938560 | 3755 | 3750 | 3760 | 3750 | 12698 |
| 482 | 20241010 | 110500 | 5381241845 | 3750 | 3755 | 3755 | 3750 | 383 |
| 483 | 20241010 | 110400 | 5379804515 | 3750 | 3750 | 3755 | 3750 | 1266 |
| 484 | 20241010 | 110300 | 5375051110 | 3750 | 3755 | 3755 | 3750 | 515 |
| 485 | 20241010 | 110200 | 5373119380 | 3755 | 3750 | 3755 | 3750 | 1484 |
| 486 | 20241010 | 110100 | 5367554175 | 3750 | 3755 | 3755 | 3750 | 81 |
| 487 | 20241010 | 110000 | 5367250115 | 3755 | 3755 | 3755 | 3750 | 2162 |
| 488 | 20241010 | 105900 | 5359136830 | 3750 | 3755 | 3755 | 3750 | 679 |
| 489 | 20241010 | 105800 | 5356589010 | 3755 | 3755 | 3755 | 3750 | 1519 |
| 490 | 20241010 | 105700 | 5350885340 | 3755 | 3755 | 3760 | 3755 | 2645 |
| 491 | 20241010 | 105600 | 5340952885 | 3760 | 3755 | 3760 | 3755 | 388 |
| 492 | 20241010 | 105500 | 5339495615 | 3755 | 3760 | 3765 | 3755 | 3160 |
| 493 | 20241010 | 105400 | 5327613520 | 3760 | 3760 | 3765 | 3760 | 1962 |
| 494 | 20241010 | 105300 | 5320227285 | 3760 | 3760 | 3765 | 3755 | 6766 |
| 495 | 20241010 | 105200 | 5294777950 | 3760 | 3750 | 3760 | 3750 | 988 |
| 496 | 20241010 | 105100 | 5291066075 | 3755 | 3750 | 3755 | 3745 | 2715 |
| 497 | 20241010 | 105000 | 5280877280 | 3750 | 3750 | 3750 | 3745 | 574 |
| 498 | 20241010 | 104900 | 5278725490 | 3750 | 3745 | 3750 | 3740 | 2577 |
| 499 | 20241010 | 104800 | 5269067245 | 3740 | 3750 | 3750 | 3740 | 4412 |
| 500 | 20241010 | 104700 | 5252544845 | 3750 | 3745 | 3750 | 3745 | 880 |
| 501 | 20241010 | 104600 | 5249249120 | 3745 | 3745 | 3745 | 3740 | 4193 |
| 502 | 20241010 | 104500 | 5233553685 | 3740 | 3745 | 3750 | 3740 | 5973 |
| 503 | 20241010 | 104400 | 5211178570 | 3750 | 3745 | 3750 | 3745 | 638 |
| 504 | 20241010 | 104300 | 5208789140 | 3750 | 3745 | 3755 | 3740 | 5839 |
| 505 | 20241010 | 104200 | 5186911625 | 3745 | 3760 | 3760 | 3745 | 4487 |
| 506 | 20241010 | 104100 | 5170094500 | 3755 | 3745 | 3770 | 3745 | 8692 |
| 507 | 20241010 | 104000 | 5137450900 | 3745 | 3740 | 3745 | 3740 | 4380 |
| 508 | 20241010 | 103900 | 5121048635 | 3740 | 3745 | 3745 | 3735 | 21364 |
| 509 | 20241010 | 103800 | 5041149450 | 3745 | 3745 | 3745 | 3740 | 1995 |
| 510 | 20241010 | 103700 | 5033679550 | 3740 | 3735 | 3745 | 3730 | 10997 |
| 511 | 20241010 | 103600 | 4992595605 | 3730 | 3730 | 3740 | 3730 | 6320 |
| 512 | 20241010 | 103500 | 4968989900 | 3735 | 3740 | 3740 | 3730 | 13557 |
| 513 | 20241010 | 103400 | 4918337340 | 3735 | 3735 | 3740 | 3730 | 10160 |
| 514 | 20241010 | 103300 | 4880408255 | 3730 | 3740 | 3740 | 3730 | 28666 |
| 515 | 20241010 | 103200 | 4773381700 | 3740 | 3740 | 3745 | 3735 | 21168 |
| 516 | 20241010 | 103100 | 4694252645 | 3745 | 3755 | 3755 | 3740 | 28433 |
| 517 | 20241010 | 103000 | 4587665580 | 3755 | 3755 | 3760 | 3750 | 14894 |
| 518 | 20241010 | 102900 | 4531743675 | 3755 | 3755 | 3755 | 3750 | 5790 |
| 519 | 20241010 | 102800 | 4510026955 | 3755 | 3755 | 3760 | 3750 | 12790 |
| 520 | 20241010 | 102700 | 4462023310 | 3760 | 3755 | 3760 | 3755 | 2305 |
| 521 | 20241010 | 102600 | 4453359430 | 3760 | 3745 | 3765 | 3745 | 14817 |
| 522 | 20241010 | 102500 | 4397763375 | 3745 | 3750 | 3750 | 3740 | 52478 |
| 523 | 20241010 | 102400 | 4201268225 | 3745 | 3765 | 3765 | 3745 | 78144 |
| 524 | 20241010 | 102300 | 3908051110 | 3765 | 3765 | 3765 | 3760 | 9041 |
| 525 | 20241010 | 102200 | 3874049380 | 3760 | 3765 | 3765 | 3760 | 6441 |
| 526 | 20241010 | 102100 | 3849824615 | 3760 | 3755 | 3765 | 3750 | 42154 |
| 527 | 20241010 | 102000 | 3691493410 | 3760 | 3785 | 3785 | 3755 | 155248 |
| 528 | 20241010 | 101900 | 3106272215 | 3785 | 3785 | 3785 | 3780 | 11771 |
| 529 | 20241010 | 101800 | 3061726430 | 3790 | 3780 | 3790 | 3780 | 5745 |
| 530 | 20241010 | 101700 | 3039978350 | 3785 | 3790 | 3795 | 3780 | 16331 |
| 531 | 20241010 | 101600 | 2978137210 | 3790 | 3785 | 3790 | 3780 | 14394 |
| 532 | 20241010 | 101500 | 2923684970 | 3785 | 3780 | 3785 | 3780 | 7998 |
| 533 | 20241010 | 101400 | 2893427845 | 3780 | 3785 | 3785 | 3780 | 28965 |
| 534 | 20241010 | 101300 | 2783807785 | 3785 | 3780 | 3785 | 3780 | 9842 |
| 535 | 20241010 | 101200 | 2746587080 | 3785 | 3785 | 3790 | 3780 | 36152 |
| 536 | 20241010 | 101100 | 2609751310 | 3790 | 3785 | 3790 | 3785 | 2324 |
| 537 | 20241010 | 101000 | 2600946390 | 3790 | 3800 | 3800 | 3790 | 57108 |
| 538 | 20241010 | 100900 | 2384398925 | 3800 | 3800 | 3800 | 3795 | 937 |
| 539 | 20241010 | 100800 | 2380839185 | 3795 | 3800 | 3800 | 3795 | 2484 |
| 540 | 20241010 | 100700 | 2371404055 | 3795 | 3800 | 3800 | 3795 | 1437 |
| 541 | 20241010 | 100600 | 2365949350 | 3800 | 3800 | 3800 | 3795 | 2543 |
| 542 | 20241010 | 100500 | 2356289330 | 3795 | 3795 | 3800 | 3795 | 6457 |
| 543 | 20241010 | 100400 | 2331784525 | 3795 | 3800 | 3800 | 3795 | 1283 |
| 544 | 20241010 | 100300 | 2326915335 | 3800 | 3795 | 3800 | 3795 | 1088 |
| 545 | 20241010 | 100200 | 2322780995 | 3800 | 3800 | 3800 | 3795 | 1358 |
| 546 | 20241010 | 100100 | 2317627085 | 3800 | 3795 | 3800 | 3795 | 678 |
| 547 | 20241010 | 100000 | 2315053205 | 3800 | 3795 | 3800 | 3795 | 1086 |
| 548 | 20241010 | 095900 | 2310930170 | 3800 | 3800 | 3800 | 3795 | 4431 |
| 549 | 20241010 | 095800 | 2294109855 | 3800 | 3795 | 3800 | 3795 | 2040 |
| 550 | 20241010 | 095700 | 2286363860 | 3800 | 3800 | 3805 | 3795 | 1623 |
| 551 | 20241010 | 095600 | 2280197585 | 3800 | 3800 | 3805 | 3800 | 13509 |
| 552 | 20241010 | 095500 | 2228863280 | 3800 | 3800 | 3805 | 3800 | 12802 |
| 553 | 20241010 | 095400 | 2180215290 | 3805 | 3805 | 3805 | 3800 | 714 |
| 554 | 20241010 | 095300 | 2177499525 | 3800 | 3800 | 3805 | 3800 | 2561 |
| 555 | 20241010 | 095200 | 2167767650 | 3805 | 3800 | 3805 | 3800 | 5662 |
| 556 | 20241010 | 095100 | 2146251425 | 3805 | 3800 | 3805 | 3800 | 190 |
| 557 | 20241010 | 095000 | 2145528990 | 3805 | 3800 | 3805 | 3800 | 305 |
| 558 | 20241010 | 094900 | 2144368480 | 3800 | 3800 | 3805 | 3800 | 717 |
| 559 | 20241010 | 094800 | 2141640430 | 3800 | 3800 | 3805 | 3800 | 217 |
| 560 | 20241010 | 094700 | 2140815625 | 3800 | 3800 | 3805 | 3800 | 5519 |
| 561 | 20241010 | 094600 | 2119843340 | 3805 | 3810 | 3810 | 3800 | 12336 |
| 562 | 20241010 | 094500 | 2072923840 | 3810 | 3810 | 3815 | 3805 | 2316 |
| 563 | 20241010 | 094400 | 2064100825 | 3810 | 3810 | 3815 | 3805 | 2366 |
| 564 | 20241010 | 094300 | 2055086705 | 3805 | 3810 | 3810 | 3805 | 2684 |
| 565 | 20241010 | 094200 | 2044862970 | 3810 | 3810 | 3815 | 3810 | 571 |
| 566 | 20241010 | 094100 | 2042686085 | 3815 | 3815 | 3820 | 3810 | 11335 |
| 567 | 20241010 | 094000 | 1999454815 | 3815 | 3810 | 3815 | 3805 | 537 |
| 568 | 20241010 | 093900 | 1997408645 | 3810 | 3810 | 3810 | 3805 | 4464 |
| 569 | 20241010 | 093800 | 1980401065 | 3810 | 3810 | 3810 | 3805 | 3193 |
| 570 | 20241010 | 093700 | 1968240930 | 3810 | 3805 | 3810 | 3805 | 9803 |
| 571 | 20241010 | 093600 | 1930940510 | 3800 | 3805 | 3805 | 3800 | 6143 |
| 572 | 20241010 | 093500 | 1907571720 | 3805 | 3800 | 3805 | 3800 | 5785 |
| 573 | 20241010 | 093400 | 1885559825 | 3805 | 3805 | 3805 | 3800 | 3467 |
| 574 | 20241010 | 093300 | 1872371960 | 3800 | 3805 | 3805 | 3800 | 7409 |
| 575 | 20241010 | 093200 | 1844183175 | 3805 | 3805 | 3805 | 3800 | 4746 |
| 576 | 20241010 | 093100 | 1826140490 | 3800 | 3805 | 3805 | 3800 | 789 |
| 577 | 20241010 | 093000 | 1823139740 | 3805 | 3805 | 3805 | 3800 | 3799 |
| 578 | 20241010 | 092900 | 1808700700 | 3800 | 3810 | 3810 | 3800 | 7197 |
| 579 | 20241010 | 092800 | 1781319815 | 3810 | 3810 | 3810 | 3805 | 356 |
| 580 | 20241010 | 092700 | 1779964625 | 3810 | 3800 | 3810 | 3800 | 8738 |
| 581 | 20241010 | 092600 | 1746730535 | 3805 | 3815 | 3815 | 3800 | 9816 |
| 582 | 20241010 | 092500 | 1709376445 | 3815 | 3810 | 3815 | 3810 | 3062 |
| 583 | 20241010 | 092400 | 1697706050 | 3810 | 3815 | 3815 | 3805 | 2412 |
| 584 | 20241010 | 092300 | 1688514690 | 3815 | 3820 | 3820 | 3810 | 7002 |
| 585 | 20241010 | 092200 | 1661806370 | 3820 | 3815 | 3820 | 3810 | 4930 |
| 586 | 20241010 | 092100 | 1642993065 | 3815 | 3805 | 3815 | 3800 | 13258 |
| 587 | 20241010 | 092000 | 1592498725 | 3805 | 3800 | 3805 | 3800 | 1300 |
| 588 | 20241010 | 091900 | 1587556210 | 3800 | 3800 | 3805 | 3795 | 8389 |
| 589 | 20241010 | 091800 | 1555686335 | 3800 | 3800 | 3805 | 3800 | 318 |
| 590 | 20241010 | 091700 | 1554476935 | 3805 | 3805 | 3805 | 3800 | 788 |
| 591 | 20241010 | 091600 | 1551480795 | 3805 | 3805 | 3805 | 3795 | 10963 |
| 592 | 20241010 | 091500 | 1509768020 | 3800 | 3795 | 3800 | 3790 | 26986 |
| 593 | 20241010 | 091400 | 1407373925 | 3795 | 3805 | 3805 | 3795 | 32654 |
| 594 | 20241010 | 091300 | 1283287625 | 3810 | 3810 | 3810 | 3805 | 1688 |
| 595 | 20241010 | 091200 | 1276860270 | 3810 | 3805 | 3810 | 3805 | 5426 |
| 596 | 20241010 | 091100 | 1256197455 | 3805 | 3805 | 3805 | 3800 | 3526 |
| 597 | 20241010 | 091000 | 1242786730 | 3800 | 3815 | 3815 | 3800 | 13870 |
| 598 | 20241010 | 090900 | 1189980880 | 3810 | 3815 | 3815 | 3810 | 1309 |
| 599 | 20241010 | 090800 | 1184989985 | 3815 | 3815 | 3815 | 3810 | 7211 |
| 600 | 20241010 | 090700 | 1157512725 | 3815 | 3805 | 3815 | 3800 | 9946 |
| 601 | 20241010 | 090600 | 1119627575 | 3800 | 3795 | 3805 | 3790 | 5378 |
| 602 | 20241010 | 090500 | 1099212600 | 3795 | 3800 | 3800 | 3780 | 75845 |
| 603 | 20241010 | 090400 | 811779225 | 3800 | 3805 | 3810 | 3800 | 9326 |
| 604 | 20241010 | 090300 | 776302975 | 3805 | 3800 | 3810 | 3795 | 11873 |
| 605 | 20241010 | 090200 | 731162610 | 3795 | 3805 | 3810 | 3780 | 82848 |
| 606 | 20241010 | 090100 | 416668755 | 3800 | 3825 | 3825 | 3800 | 56286 |
| 607 | 20241010 | 090000 | 202276950 | 3825 | 3840 | 3855 | 3825 | 52719 |