30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 49304 |
| 3 | 20241016 | 190400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20241016 | 190300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20241016 | 190200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20241016 | 190100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20241016 | 190000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20241016 | 185900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20241016 | 185800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20241016 | 185700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20241016 | 185600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20241016 | 185500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20241016 | 185400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20241016 | 185300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20241016 | 185200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20241016 | 185100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20241016 | 185000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20241016 | 184900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20241016 | 184800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20241016 | 184700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20241016 | 184600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20241016 | 184500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20241016 | 184400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20241016 | 184300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20241016 | 184200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20241016 | 184100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20241016 | 184000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20241016 | 183900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20241016 | 183800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20241016 | 183700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20241016 | 183600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20241016 | 183500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 49304 |
| 33 | 20241016 | 183400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20241016 | 183300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20241016 | 183200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20241016 | 183100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20241016 | 183000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20241016 | 182900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20241016 | 182800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20241016 | 182700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20241016 | 182600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20241016 | 182500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20241016 | 182400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20241016 | 182300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20241016 | 182200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20241016 | 182100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20241016 | 182000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20241016 | 181900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20241016 | 181800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20241016 | 181700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20241016 | 181600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20241016 | 181500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20241016 | 181400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20241016 | 181300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20241016 | 181200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20241016 | 181100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20241016 | 181000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20241016 | 180900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20241016 | 180800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20241016 | 180700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20241016 | 180600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20241016 | 180500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 49304 |
| 63 | 20241016 | 180400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20241016 | 180300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20241016 | 180200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20241016 | 180100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20241016 | 180000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20241016 | 175900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20241016 | 175800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20241016 | 175700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20241016 | 175600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20241016 | 175500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20241016 | 175400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20241016 | 175300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20241016 | 175200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20241016 | 175100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20241016 | 175000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20241016 | 174900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20241016 | 174800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20241016 | 174700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20241016 | 174600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20241016 | 174500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20241016 | 174400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20241016 | 174300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20241016 | 174200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20241016 | 174100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20241016 | 174000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20241016 | 173900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20241016 | 173800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20241016 | 173700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20241016 | 173600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20241016 | 173500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 49304 |
| 93 | 20241016 | 173400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20241016 | 173300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20241016 | 173200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20241016 | 173100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20241016 | 173000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20241016 | 172900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20241016 | 172800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20241016 | 172700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20241016 | 172600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20241016 | 172500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20241016 | 172400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20241016 | 172300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20241016 | 172200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20241016 | 172100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20241016 | 172000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20241016 | 171900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20241016 | 171800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20241016 | 171700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20241016 | 171600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20241016 | 171500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20241016 | 171400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20241016 | 171300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20241016 | 171200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20241016 | 171100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20241016 | 171000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20241016 | 170900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20241016 | 170800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20241016 | 170700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20241016 | 170600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20241016 | 170500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 49304 |
| 123 | 20241016 | 170400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20241016 | 170300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20241016 | 170200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20241016 | 170100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20241016 | 170000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20241016 | 165900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20241016 | 165800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20241016 | 165700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20241016 | 165600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20241016 | 165500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20241016 | 165400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20241016 | 165300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20241016 | 165200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20241016 | 165100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20241016 | 165000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20241016 | 164900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20241016 | 164800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20241016 | 164700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20241016 | 164600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20241016 | 164500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20241016 | 164400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20241016 | 164300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20241016 | 164200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20241016 | 164100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20241016 | 164000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20241016 | 163900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20241016 | 163800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20241016 | 163700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20241016 | 163600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20241016 | 163500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 49304 |
| 153 | 20241016 | 163400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20241016 | 163300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20241016 | 163200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20241016 | 163100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20241016 | 163000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20241016 | 162900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20241016 | 162800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20241016 | 162700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20241016 | 162600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20241016 | 162500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20241016 | 162400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20241016 | 162300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20241016 | 162200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20241016 | 162100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20241016 | 162000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20241016 | 161900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20241016 | 161800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20241016 | 161700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20241016 | 161600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20241016 | 161500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20241016 | 161400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20241016 | 161300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20241016 | 161200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20241016 | 161100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20241016 | 161000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20241016 | 160900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20241016 | 160800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20241016 | 160700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20241016 | 160600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20241016 | 160500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 49304 |
| 183 | 20241016 | 160400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20241016 | 160300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20241016 | 160200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20241016 | 160100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20241016 | 160000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20241016 | 155900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20241016 | 155800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20241016 | 155700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20241016 | 155600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20241016 | 155500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20241016 | 155400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20241016 | 155300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20241016 | 155200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20241016 | 155100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20241016 | 155000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20241016 | 154900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20241016 | 154800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20241016 | 154700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20241016 | 154600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20241016 | 154500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20241016 | 154400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20241016 | 154300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20241016 | 154200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20241016 | 154100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20241016 | 154000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20241016 | 153900 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20241016 | 153800 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20241016 | 153700 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20241016 | 153600 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20241016 | 153500 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 49304 |
| 213 | 20241016 | 153400 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20241016 | 153300 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20241016 | 153200 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20241016 | 153100 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20241016 | 153000 | 5950818950 | 3750 | 3750 | 3750 | 3750 | 49304 |
| 218 | 20241016 | 152900 | 5765928950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20241016 | 152800 | 5765928950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20241016 | 152700 | 5765928950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20241016 | 152600 | 5765928950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20241016 | 152500 | 5765928950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20241016 | 152400 | 5765928950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20241016 | 152300 | 5765928950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20241016 | 152200 | 5765928950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20241016 | 152100 | 5765928950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20241016 | 152000 | 5765928950 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20241016 | 151900 | 5765928950 | 3750 | 3750 | 3750 | 3745 | 2798 |
| 229 | 20241016 | 151800 | 5755439985 | 3750 | 3745 | 3750 | 3740 | 2887 |
| 230 | 20241016 | 151700 | 5744630665 | 3745 | 3745 | 3745 | 3740 | 1950 |
| 231 | 20241016 | 151600 | 5737332445 | 3740 | 3745 | 3745 | 3740 | 1484 |
| 232 | 20241016 | 151500 | 5731776270 | 3745 | 3745 | 3750 | 3740 | 2064 |
| 233 | 20241016 | 151400 | 5724044585 | 3750 | 3745 | 3750 | 3740 | 1391 |
| 234 | 20241016 | 151300 | 5718834465 | 3745 | 3740 | 3750 | 3740 | 9526 |
| 235 | 20241016 | 151200 | 5683157570 | 3745 | 3745 | 3745 | 3740 | 4620 |
| 236 | 20241016 | 151100 | 5665855880 | 3745 | 3745 | 3745 | 3740 | 4330 |
| 237 | 20241016 | 151000 | 5649648985 | 3745 | 3740 | 3745 | 3740 | 454 |
| 238 | 20241016 | 150900 | 5647948820 | 3745 | 3745 | 3745 | 3740 | 5171 |
| 239 | 20241016 | 150800 | 5628584355 | 3745 | 3745 | 3750 | 3740 | 7236 |
| 240 | 20241016 | 150700 | 5601482350 | 3745 | 3745 | 3745 | 3740 | 2061 |
| 241 | 20241016 | 150600 | 5593764330 | 3745 | 3745 | 3745 | 3740 | 1348 |
| 242 | 20241016 | 150500 | 5588718080 | 3745 | 3745 | 3745 | 3740 | 284 |
| 243 | 20241016 | 150400 | 5587654540 | 3745 | 3745 | 3745 | 3740 | 1766 |
| 244 | 20241016 | 150300 | 5581045255 | 3745 | 3745 | 3745 | 3740 | 1685 |
| 245 | 20241016 | 150200 | 5574738090 | 3745 | 3740 | 3745 | 3740 | 500 |
| 246 | 20241016 | 150100 | 5572866525 | 3745 | 3745 | 3745 | 3740 | 428 |
| 247 | 20241016 | 150000 | 5571263670 | 3745 | 3745 | 3745 | 3740 | 1777 |
| 248 | 20241016 | 145900 | 5564614450 | 3745 | 3745 | 3745 | 3740 | 7250 |
| 249 | 20241016 | 145800 | 5537484100 | 3745 | 3740 | 3745 | 3740 | 5344 |
| 250 | 20241016 | 145700 | 5517489770 | 3745 | 3745 | 3745 | 3740 | 1518 |
| 251 | 20241016 | 145600 | 5511806555 | 3745 | 3745 | 3750 | 3740 | 5640 |
| 252 | 20241016 | 145500 | 5490687640 | 3745 | 3740 | 3745 | 3740 | 1843 |
| 253 | 20241016 | 145400 | 5483788425 | 3745 | 3745 | 3745 | 3740 | 3017 |
| 254 | 20241016 | 145300 | 5472491415 | 3745 | 3745 | 3745 | 3740 | 1716 |
| 255 | 20241016 | 145200 | 5466067770 | 3745 | 3745 | 3745 | 3740 | 738 |
| 256 | 20241016 | 145100 | 5463305165 | 3745 | 3745 | 3745 | 3740 | 2865 |
| 257 | 20241016 | 145000 | 5452581860 | 3745 | 3745 | 3745 | 3740 | 5472 |
| 258 | 20241016 | 144900 | 5432095020 | 3745 | 3745 | 3745 | 3740 | 2709 |
| 259 | 20241016 | 144800 | 5421958240 | 3745 | 3745 | 3745 | 3740 | 1120 |
| 260 | 20241016 | 144700 | 5417766460 | 3745 | 3740 | 3745 | 3740 | 2077 |
| 261 | 20241016 | 144600 | 5409993435 | 3745 | 3745 | 3745 | 3740 | 1064 |
| 262 | 20241016 | 144500 | 5406012660 | 3745 | 3745 | 3745 | 3740 | 359 |
| 263 | 20241016 | 144400 | 5404668705 | 3745 | 3745 | 3745 | 3740 | 2925 |
| 264 | 20241016 | 144300 | 5393717240 | 3745 | 3745 | 3750 | 3740 | 4289 |
| 265 | 20241016 | 144200 | 5377655215 | 3745 | 3745 | 3750 | 3745 | 3003 |
| 266 | 20241016 | 144100 | 5366408105 | 3745 | 3745 | 3750 | 3740 | 4979 |
| 267 | 20241016 | 144000 | 5347762970 | 3750 | 3745 | 3750 | 3745 | 883 |
| 268 | 20241016 | 143900 | 5344454895 | 3750 | 3750 | 3750 | 3745 | 944 |
| 269 | 20241016 | 143800 | 5340916445 | 3750 | 3745 | 3750 | 3745 | 290 |
| 270 | 20241016 | 143700 | 5339830125 | 3750 | 3745 | 3750 | 3740 | 3766 |
| 271 | 20241016 | 143600 | 5325724640 | 3750 | 3745 | 3750 | 3745 | 5633 |
| 272 | 20241016 | 143500 | 5304625795 | 3750 | 3745 | 3750 | 3745 | 1987 |
| 273 | 20241016 | 143400 | 5297179915 | 3750 | 3750 | 3750 | 3745 | 6839 |
| 274 | 20241016 | 143300 | 5271562465 | 3745 | 3745 | 3750 | 3745 | 996 |
| 275 | 20241016 | 143200 | 5267831140 | 3750 | 3745 | 3750 | 3745 | 1039 |
| 276 | 20241016 | 143100 | 5263938800 | 3745 | 3750 | 3750 | 3745 | 93 |
| 277 | 20241016 | 143000 | 5263590080 | 3750 | 3745 | 3750 | 3745 | 4088 |
| 278 | 20241016 | 142900 | 5248276935 | 3750 | 3745 | 3750 | 3745 | 2080 |
| 279 | 20241016 | 142800 | 5240484570 | 3750 | 3750 | 3750 | 3745 | 433 |
| 280 | 20241016 | 142700 | 5238862350 | 3745 | 3750 | 3750 | 3745 | 3173 |
| 281 | 20241016 | 142600 | 5226977530 | 3750 | 3750 | 3750 | 3745 | 3551 |
| 282 | 20241016 | 142500 | 5213675650 | 3750 | 3745 | 3750 | 3745 | 737 |
| 283 | 20241016 | 142400 | 5210914520 | 3750 | 3750 | 3750 | 3745 | 1712 |
| 284 | 20241016 | 142300 | 5204495930 | 3750 | 3750 | 3750 | 3745 | 1454 |
| 285 | 20241016 | 142200 | 5199046090 | 3750 | 3750 | 3750 | 3745 | 958 |
| 286 | 20241016 | 142100 | 5195456890 | 3750 | 3750 | 3750 | 3745 | 4216 |
| 287 | 20241016 | 142000 | 5179659650 | 3750 | 3750 | 3750 | 3745 | 1773 |
| 288 | 20241016 | 141900 | 5173012180 | 3750 | 3750 | 3750 | 3745 | 1330 |
| 289 | 20241016 | 141800 | 5168028115 | 3750 | 3745 | 3750 | 3745 | 1325 |
| 290 | 20241016 | 141700 | 5163063520 | 3750 | 3745 | 3750 | 3745 | 2748 |
| 291 | 20241016 | 141600 | 5152767425 | 3740 | 3745 | 3745 | 3740 | 466 |
| 292 | 20241016 | 141500 | 5151023780 | 3745 | 3745 | 3745 | 3740 | 3239 |
| 293 | 20241016 | 141400 | 5138896815 | 3745 | 3745 | 3745 | 3740 | 1101 |
| 294 | 20241016 | 141300 | 5134775095 | 3750 | 3740 | 3750 | 3740 | 2002 |
| 295 | 20241016 | 141200 | 5127276240 | 3740 | 3745 | 3745 | 3740 | 1853 |
| 296 | 20241016 | 141100 | 5120340160 | 3745 | 3745 | 3745 | 3740 | 1774 |
| 297 | 20241016 | 141000 | 5113700490 | 3745 | 3745 | 3745 | 3740 | 1595 |
| 298 | 20241016 | 140900 | 5107731670 | 3740 | 3745 | 3745 | 3740 | 1176 |
| 299 | 20241016 | 140800 | 5103329975 | 3740 | 3745 | 3750 | 3740 | 16596 |
| 300 | 20241016 | 140700 | 5041181755 | 3745 | 3750 | 3750 | 3745 | 1998 |
| 301 | 20241016 | 140600 | 5033698085 | 3750 | 3750 | 3750 | 3745 | 810 |
| 302 | 20241016 | 140500 | 5030661910 | 3745 | 3745 | 3750 | 3745 | 2113 |
| 303 | 20241016 | 140400 | 5022746325 | 3750 | 3750 | 3750 | 3745 | 1339 |
| 304 | 20241016 | 140300 | 5017728120 | 3750 | 3750 | 3750 | 3745 | 1631 |
| 305 | 20241016 | 140200 | 5011617465 | 3745 | 3745 | 3750 | 3745 | 158 |
| 306 | 20241016 | 140100 | 5011025380 | 3745 | 3750 | 3750 | 3745 | 675 |
| 307 | 20241016 | 140000 | 5008496885 | 3750 | 3750 | 3750 | 3745 | 1305 |
| 308 | 20241016 | 135900 | 5003608240 | 3750 | 3750 | 3750 | 3750 | 325 |
| 309 | 20241016 | 135800 | 5002389490 | 3745 | 3750 | 3750 | 3745 | 1943 |
| 310 | 20241016 | 135700 | 4995110000 | 3750 | 3750 | 3750 | 3745 | 8856 |
| 311 | 20241016 | 135600 | 4961937075 | 3745 | 3755 | 3755 | 3745 | 3314 |
| 312 | 20241016 | 135500 | 4949519670 | 3755 | 3750 | 3755 | 3745 | 2963 |
| 313 | 20241016 | 135400 | 4938407245 | 3745 | 3745 | 3750 | 3745 | 4992 |
| 314 | 20241016 | 135300 | 4919690100 | 3750 | 3750 | 3750 | 3745 | 1664 |
| 315 | 20241016 | 135200 | 4913455570 | 3745 | 3745 | 3750 | 3745 | 1237 |
| 316 | 20241016 | 135100 | 4908821415 | 3750 | 3745 | 3750 | 3745 | 536 |
| 317 | 20241016 | 135000 | 4906813045 | 3750 | 3750 | 3750 | 3745 | 1114 |
| 318 | 20241016 | 134900 | 4902639575 | 3750 | 3750 | 3750 | 3745 | 1097 |
| 319 | 20241016 | 134800 | 4898529215 | 3750 | 3750 | 3750 | 3745 | 1131 |
| 320 | 20241016 | 134700 | 4894290650 | 3750 | 3750 | 3750 | 3745 | 732 |
| 321 | 20241016 | 134600 | 4891548305 | 3750 | 3750 | 3750 | 3745 | 1620 |
| 322 | 20241016 | 134500 | 4885479615 | 3750 | 3745 | 3750 | 3745 | 3070 |
| 323 | 20241016 | 134400 | 4873981380 | 3745 | 3750 | 3750 | 3745 | 509 |
| 324 | 20241016 | 134300 | 4872073830 | 3745 | 3750 | 3750 | 3745 | 766 |
| 325 | 20241016 | 134200 | 4869203985 | 3750 | 3745 | 3755 | 3745 | 803 |
| 326 | 20241016 | 134100 | 4866194590 | 3750 | 3745 | 3750 | 3745 | 2674 |
| 327 | 20241016 | 134000 | 4856176170 | 3750 | 3750 | 3750 | 3745 | 2231 |
| 328 | 20241016 | 133900 | 4847813825 | 3750 | 3750 | 3750 | 3745 | 808 |
| 329 | 20241016 | 133800 | 4844785355 | 3750 | 3745 | 3750 | 3745 | 1517 |
| 330 | 20241016 | 133700 | 4839102475 | 3750 | 3745 | 3750 | 3745 | 5302 |
| 331 | 20241016 | 133600 | 4819241105 | 3750 | 3750 | 3750 | 3745 | 579 |
| 332 | 20241016 | 133500 | 4817071385 | 3750 | 3750 | 3750 | 3745 | 924 |
| 333 | 20241016 | 133400 | 4813609035 | 3750 | 3750 | 3755 | 3745 | 6336 |
| 334 | 20241016 | 133300 | 4789845510 | 3745 | 3750 | 3750 | 3745 | 3667 |
| 335 | 20241016 | 133200 | 4776100190 | 3755 | 3755 | 3755 | 3750 | 653 |
| 336 | 20241016 | 133100 | 4773650830 | 3755 | 3750 | 3755 | 3750 | 1212 |
| 337 | 20241016 | 133000 | 4769103925 | 3755 | 3755 | 3755 | 3750 | 828 |
| 338 | 20241016 | 132900 | 4765997470 | 3755 | 3755 | 3755 | 3750 | 1065 |
| 339 | 20241016 | 132800 | 4762001050 | 3755 | 3750 | 3755 | 3750 | 3717 |
| 340 | 20241016 | 132700 | 4748061275 | 3755 | 3750 | 3760 | 3750 | 7736 |
| 341 | 20241016 | 132600 | 4719042100 | 3750 | 3750 | 3750 | 3745 | 545 |
| 342 | 20241016 | 132500 | 4716999975 | 3750 | 3755 | 3755 | 3745 | 1871 |
| 343 | 20241016 | 132400 | 4709984055 | 3755 | 3755 | 3755 | 3750 | 1155 |
| 344 | 20241016 | 132300 | 4705649690 | 3755 | 3755 | 3755 | 3750 | 627 |
| 345 | 20241016 | 132200 | 4703296595 | 3755 | 3755 | 3755 | 3750 | 3578 |
| 346 | 20241016 | 132100 | 4689865420 | 3755 | 3755 | 3755 | 3750 | 747 |
| 347 | 20241016 | 132000 | 4687063170 | 3755 | 3750 | 3755 | 3750 | 728 |
| 348 | 20241016 | 131900 | 4684332330 | 3755 | 3750 | 3755 | 3745 | 3964 |
| 349 | 20241016 | 131800 | 4669466680 | 3750 | 3750 | 3750 | 3745 | 1589 |
| 350 | 20241016 | 131700 | 4663510585 | 3745 | 3750 | 3750 | 3745 | 1236 |
| 351 | 20241016 | 131600 | 4658880930 | 3750 | 3750 | 3750 | 3745 | 630 |
| 352 | 20241016 | 131500 | 4656519430 | 3750 | 3750 | 3750 | 3745 | 1350 |
| 353 | 20241016 | 131400 | 4651462275 | 3745 | 3750 | 3750 | 3745 | 722 |
| 354 | 20241016 | 131300 | 4648757435 | 3750 | 3750 | 3750 | 3745 | 640 |
| 355 | 20241016 | 131200 | 4646358960 | 3750 | 3745 | 3750 | 3745 | 428 |
| 356 | 20241016 | 131100 | 4644755140 | 3750 | 3750 | 3750 | 3745 | 995 |
| 357 | 20241016 | 131000 | 4641025875 | 3755 | 3760 | 3760 | 3750 | 2818 |
| 358 | 20241016 | 130900 | 4630445805 | 3760 | 3755 | 3760 | 3755 | 775 |
| 359 | 20241016 | 130800 | 4627534465 | 3760 | 3750 | 3760 | 3750 | 2314 |
| 360 | 20241016 | 130700 | 4618844425 | 3755 | 3755 | 3755 | 3750 | 4747 |
| 361 | 20241016 | 130600 | 4601035600 | 3755 | 3750 | 3755 | 3750 | 544 |
| 362 | 20241016 | 130500 | 4598995540 | 3755 | 3750 | 3755 | 3750 | 635 |
| 363 | 20241016 | 130400 | 4596612740 | 3755 | 3765 | 3765 | 3755 | 2883 |
| 364 | 20241016 | 130300 | 4585774065 | 3765 | 3765 | 3765 | 3755 | 897 |
| 365 | 20241016 | 130200 | 4582400885 | 3765 | 3755 | 3765 | 3755 | 5124 |
| 366 | 20241016 | 130100 | 4563126330 | 3760 | 3760 | 3770 | 3755 | 8856 |
| 367 | 20241016 | 130000 | 4529776380 | 3760 | 3765 | 3765 | 3760 | 5987 |
| 368 | 20241016 | 125900 | 4507246890 | 3765 | 3765 | 3765 | 3760 | 1398 |
| 369 | 20241016 | 125800 | 4501989100 | 3765 | 3755 | 3765 | 3755 | 14086 |
| 370 | 20241016 | 125700 | 4449028270 | 3755 | 3755 | 3755 | 3745 | 4640 |
| 371 | 20241016 | 125600 | 4431617515 | 3755 | 3755 | 3755 | 3750 | 368 |
| 372 | 20241016 | 125500 | 4430237205 | 3755 | 3755 | 3755 | 3745 | 3311 |
| 373 | 20241016 | 125400 | 4417821865 | 3755 | 3750 | 3755 | 3750 | 1527 |
| 374 | 20241016 | 125300 | 4412094245 | 3755 | 3755 | 3755 | 3750 | 819 |
| 375 | 20241016 | 125200 | 4409021245 | 3755 | 3755 | 3755 | 3750 | 1569 |
| 376 | 20241016 | 125100 | 4403135145 | 3755 | 3750 | 3755 | 3745 | 3348 |
| 377 | 20241016 | 125000 | 4390579860 | 3750 | 3745 | 3750 | 3745 | 1063 |
| 378 | 20241016 | 124900 | 4386595375 | 3750 | 3750 | 3750 | 3745 | 779 |
| 379 | 20241016 | 124800 | 4383676775 | 3750 | 3750 | 3755 | 3745 | 8431 |
| 380 | 20241016 | 124700 | 4352061845 | 3750 | 3750 | 3750 | 3750 | 202 |
| 381 | 20241016 | 124600 | 4351304345 | 3745 | 3745 | 3750 | 3745 | 2823 |
| 382 | 20241016 | 124500 | 4340724490 | 3745 | 3750 | 3750 | 3745 | 3348 |
| 383 | 20241016 | 124400 | 4328180355 | 3750 | 3745 | 3750 | 3745 | 489 |
| 384 | 20241016 | 124300 | 4326348135 | 3750 | 3745 | 3750 | 3740 | 2631 |
| 385 | 20241016 | 124200 | 4316495190 | 3745 | 3740 | 3745 | 3740 | 747 |
| 386 | 20241016 | 124100 | 4313700340 | 3740 | 3745 | 3745 | 3740 | 3375 |
| 387 | 20241016 | 124000 | 4301077495 | 3740 | 3745 | 3745 | 3740 | 11512 |
| 388 | 20241016 | 123900 | 4258022075 | 3745 | 3745 | 3745 | 3740 | 1660 |
| 389 | 20241016 | 123800 | 4251806900 | 3745 | 3750 | 3750 | 3740 | 17651 |
| 390 | 20241016 | 123700 | 4185715980 | 3750 | 3750 | 3750 | 3745 | 863 |
| 391 | 20241016 | 123600 | 4182483515 | 3750 | 3750 | 3750 | 3745 | 788 |
| 392 | 20241016 | 123500 | 4179530965 | 3745 | 3750 | 3750 | 3745 | 688 |
| 393 | 20241016 | 123400 | 4176953625 | 3745 | 3750 | 3750 | 3745 | 2899 |
| 394 | 20241016 | 123300 | 4166095160 | 3750 | 3750 | 3750 | 3745 | 193 |
| 395 | 20241016 | 123200 | 4165371440 | 3750 | 3750 | 3750 | 3745 | 2441 |
| 396 | 20241016 | 123100 | 4156220355 | 3750 | 3750 | 3750 | 3745 | 1627 |
| 397 | 20241016 | 123000 | 4150123450 | 3750 | 3750 | 3750 | 3745 | 2111 |
| 398 | 20241016 | 122900 | 4142209285 | 3750 | 3750 | 3750 | 3745 | 699 |
| 399 | 20241016 | 122800 | 4139589165 | 3750 | 3745 | 3750 | 3745 | 1417 |
| 400 | 20241016 | 122700 | 4134280520 | 3750 | 3750 | 3750 | 3745 | 567 |
| 401 | 20241016 | 122600 | 4132155800 | 3745 | 3750 | 3750 | 3745 | 442 |
| 402 | 20241016 | 122500 | 4130499435 | 3745 | 3745 | 3750 | 3745 | 2701 |
| 403 | 20241016 | 122400 | 4120373340 | 3745 | 3750 | 3750 | 3745 | 517 |
| 404 | 20241016 | 122300 | 4118436115 | 3750 | 3750 | 3750 | 3745 | 909 |
| 405 | 20241016 | 122200 | 4115031435 | 3750 | 3750 | 3750 | 3745 | 1081 |
| 406 | 20241016 | 122100 | 4110978810 | 3750 | 3750 | 3750 | 3745 | 446 |
| 407 | 20241016 | 122000 | 4109307835 | 3750 | 3745 | 3750 | 3745 | 1460 |
| 408 | 20241016 | 121900 | 4103835510 | 3750 | 3745 | 3750 | 3745 | 472 |
| 409 | 20241016 | 121800 | 4102067035 | 3755 | 3745 | 3755 | 3745 | 2592 |
| 410 | 20241016 | 121700 | 4092346175 | 3750 | 3750 | 3750 | 3745 | 1190 |
| 411 | 20241016 | 121600 | 4087887380 | 3750 | 3750 | 3750 | 3745 | 413 |
| 412 | 20241016 | 121500 | 4086340160 | 3745 | 3750 | 3750 | 3745 | 956 |
| 413 | 20241016 | 121400 | 4082758030 | 3750 | 3750 | 3755 | 3750 | 1739 |
| 414 | 20241016 | 121300 | 4076236055 | 3755 | 3755 | 3755 | 3750 | 637 |
| 415 | 20241016 | 121200 | 4073845645 | 3755 | 3750 | 3755 | 3750 | 3085 |
| 416 | 20241016 | 121100 | 4062275000 | 3755 | 3755 | 3755 | 3750 | 361 |
| 417 | 20241016 | 121000 | 4060920575 | 3755 | 3750 | 3755 | 3750 | 1068 |
| 418 | 20241016 | 120900 | 4056914720 | 3750 | 3750 | 3755 | 3745 | 9519 |
| 419 | 20241016 | 120800 | 4021215500 | 3755 | 3745 | 3755 | 3745 | 2202 |
| 420 | 20241016 | 120700 | 4012960620 | 3750 | 3750 | 3750 | 3745 | 1006 |
| 421 | 20241016 | 120600 | 4009192150 | 3750 | 3750 | 3750 | 3745 | 3260 |
| 422 | 20241016 | 120500 | 3996979695 | 3750 | 3750 | 3750 | 3745 | 751 |
| 423 | 20241016 | 120400 | 3994166105 | 3750 | 3750 | 3750 | 3750 | 769 |
| 424 | 20241016 | 120300 | 3991282355 | 3750 | 3750 | 3750 | 3745 | 990 |
| 425 | 20241016 | 120200 | 3987574010 | 3750 | 3750 | 3750 | 3745 | 3277 |
| 426 | 20241016 | 120100 | 3975294580 | 3745 | 3745 | 3750 | 3745 | 1363 |
| 427 | 20241016 | 120000 | 3970186305 | 3750 | 3750 | 3750 | 3745 | 328 |
| 428 | 20241016 | 115900 | 3968957435 | 3750 | 3745 | 3750 | 3745 | 3549 |
| 429 | 20241016 | 115800 | 3955651380 | 3750 | 3750 | 3750 | 3745 | 751 |
| 430 | 20241016 | 115700 | 3952836655 | 3750 | 3745 | 3750 | 3745 | 849 |
| 431 | 20241016 | 115600 | 3949656990 | 3750 | 3745 | 3750 | 3745 | 1288 |
| 432 | 20241016 | 115500 | 3944830150 | 3745 | 3745 | 3750 | 3745 | 1767 |
| 433 | 20241016 | 115400 | 3938205945 | 3750 | 3745 | 3750 | 3745 | 582 |
| 434 | 20241016 | 115300 | 3936026095 | 3745 | 3740 | 3745 | 3740 | 4063 |
| 435 | 20241016 | 115200 | 3920811290 | 3745 | 3750 | 3750 | 3745 | 1332 |
| 436 | 20241016 | 115100 | 3915821890 | 3750 | 3745 | 3750 | 3745 | 715 |
| 437 | 20241016 | 115000 | 3913143775 | 3745 | 3750 | 3750 | 3745 | 2721 |
| 438 | 20241016 | 114900 | 3902942400 | 3745 | 3750 | 3750 | 3745 | 3668 |
| 439 | 20241016 | 114800 | 3889192535 | 3745 | 3745 | 3745 | 3745 | 693 |
| 440 | 20241016 | 114700 | 3886597250 | 3750 | 3745 | 3750 | 3745 | 379 |
| 441 | 20241016 | 114600 | 3885177550 | 3745 | 3750 | 3750 | 3745 | 1001 |
| 442 | 20241016 | 114500 | 3881425480 | 3750 | 3750 | 3750 | 3745 | 3560 |
| 443 | 20241016 | 114400 | 3868078130 | 3750 | 3740 | 3750 | 3740 | 7074 |
| 444 | 20241016 | 114300 | 3841577290 | 3740 | 3745 | 3745 | 3740 | 1137 |
| 445 | 20241016 | 114200 | 3837320495 | 3745 | 3745 | 3745 | 3740 | 1003 |
| 446 | 20241016 | 114100 | 3833566910 | 3740 | 3745 | 3745 | 3740 | 806 |
| 447 | 20241016 | 114000 | 3830549995 | 3740 | 3740 | 3745 | 3735 | 2020 |
| 448 | 20241016 | 113900 | 3822996495 | 3740 | 3740 | 3740 | 3735 | 2987 |
| 449 | 20241016 | 113800 | 3811830575 | 3740 | 3740 | 3740 | 3735 | 7396 |
| 450 | 20241016 | 113700 | 3784171245 | 3740 | 3740 | 3740 | 3735 | 10529 |
| 451 | 20241016 | 113600 | 3744835455 | 3740 | 3740 | 3745 | 3735 | 32013 |
| 452 | 20241016 | 113500 | 3625108405 | 3740 | 3745 | 3745 | 3740 | 15154 |
| 453 | 20241016 | 113400 | 3568402775 | 3755 | 3745 | 3755 | 3745 | 3388 |
| 454 | 20241016 | 113300 | 3555709375 | 3745 | 3750 | 3750 | 3745 | 1693 |
| 455 | 20241016 | 113200 | 3549369010 | 3745 | 3745 | 3745 | 3740 | 3650 |
| 456 | 20241016 | 113100 | 3535700910 | 3740 | 3740 | 3745 | 3740 | 2745 |
| 457 | 20241016 | 113000 | 3525429675 | 3745 | 3755 | 3755 | 3740 | 19548 |
| 458 | 20241016 | 112900 | 3452192480 | 3750 | 3755 | 3755 | 3750 | 2778 |
| 459 | 20241016 | 112800 | 3441774070 | 3755 | 3750 | 3755 | 3750 | 1338 |
| 460 | 20241016 | 112700 | 3436756245 | 3755 | 3755 | 3760 | 3755 | 1218 |
| 461 | 20241016 | 112600 | 3432182650 | 3760 | 3760 | 3760 | 3755 | 322 |
| 462 | 20241016 | 112500 | 3430973460 | 3760 | 3755 | 3760 | 3755 | 2575 |
| 463 | 20241016 | 112400 | 3421302210 | 3755 | 3755 | 3760 | 3755 | 750 |
| 464 | 20241016 | 112300 | 3418485950 | 3755 | 3760 | 3760 | 3755 | 849 |
| 465 | 20241016 | 112200 | 3415297895 | 3760 | 3760 | 3760 | 3755 | 619 |
| 466 | 20241016 | 112100 | 3412973305 | 3760 | 3755 | 3760 | 3755 | 530 |
| 467 | 20241016 | 112000 | 3410982095 | 3760 | 3755 | 3770 | 3755 | 17361 |
| 468 | 20241016 | 111900 | 3345669330 | 3755 | 3755 | 3755 | 3750 | 1010 |
| 469 | 20241016 | 111800 | 3341879440 | 3750 | 3750 | 3750 | 3745 | 1151 |
| 470 | 20241016 | 111700 | 3337564315 | 3755 | 3750 | 3755 | 3750 | 6571 |
| 471 | 20241016 | 111600 | 3312921740 | 3750 | 3755 | 3760 | 3750 | 5081 |
| 472 | 20241016 | 111500 | 3293847745 | 3755 | 3750 | 3755 | 3750 | 895 |
| 473 | 20241016 | 111400 | 3290490805 | 3750 | 3750 | 3750 | 3750 | 1011 |
| 474 | 20241016 | 111300 | 3286699555 | 3750 | 3750 | 3750 | 3745 | 1682 |
| 475 | 20241016 | 111200 | 3280394965 | 3750 | 3750 | 3750 | 3745 | 1066 |
| 476 | 20241016 | 111100 | 3276398990 | 3755 | 3750 | 3755 | 3745 | 11107 |
| 477 | 20241016 | 111000 | 3234757775 | 3755 | 3755 | 3755 | 3750 | 867 |
| 478 | 20241016 | 110900 | 3231505375 | 3755 | 3750 | 3755 | 3750 | 3950 |
| 479 | 20241016 | 110800 | 3216675775 | 3755 | 3750 | 3755 | 3750 | 1061 |
| 480 | 20241016 | 110700 | 3212696810 | 3750 | 3750 | 3750 | 3750 | 1260 |
| 481 | 20241016 | 110600 | 3207971810 | 3750 | 3750 | 3755 | 3750 | 1214 |
| 482 | 20241016 | 110500 | 3203419050 | 3755 | 3750 | 3755 | 3750 | 1728 |
| 483 | 20241016 | 110400 | 3196936940 | 3755 | 3750 | 3755 | 3750 | 610 |
| 484 | 20241016 | 110300 | 3194649295 | 3755 | 3750 | 3755 | 3750 | 482 |
| 485 | 20241016 | 110200 | 3192841255 | 3750 | 3755 | 3755 | 3750 | 1396 |
| 486 | 20241016 | 110100 | 3187603940 | 3755 | 3755 | 3755 | 3750 | 1565 |
| 487 | 20241016 | 110000 | 3181733885 | 3755 | 3755 | 3755 | 3755 | 52 |
| 488 | 20241016 | 105900 | 3181538625 | 3750 | 3755 | 3760 | 3750 | 4253 |
| 489 | 20241016 | 105800 | 3165567380 | 3755 | 3750 | 3755 | 3750 | 1212 |
| 490 | 20241016 | 105700 | 3161020740 | 3750 | 3750 | 3755 | 3750 | 796 |
| 491 | 20241016 | 105600 | 3158035735 | 3755 | 3755 | 3755 | 3750 | 347 |
| 492 | 20241016 | 105500 | 3156733875 | 3750 | 3750 | 3755 | 3750 | 1321 |
| 493 | 20241016 | 105400 | 3151779125 | 3750 | 3755 | 3755 | 3750 | 729 |
| 494 | 20241016 | 105300 | 3149045225 | 3750 | 3750 | 3755 | 3750 | 1165 |
| 495 | 20241016 | 105200 | 3144675575 | 3750 | 3750 | 3750 | 3750 | 780 |
| 496 | 20241016 | 105100 | 3141750575 | 3755 | 3755 | 3755 | 3750 | 958 |
| 497 | 20241016 | 105000 | 3138154810 | 3750 | 3755 | 3755 | 3750 | 1157 |
| 498 | 20241016 | 104900 | 3133815595 | 3755 | 3750 | 3755 | 3750 | 3098 |
| 499 | 20241016 | 104800 | 3122194950 | 3755 | 3755 | 3755 | 3750 | 475 |
| 500 | 20241016 | 104700 | 3120413190 | 3745 | 3750 | 3755 | 3745 | 1058 |
| 501 | 20241016 | 104600 | 3116446430 | 3755 | 3755 | 3760 | 3750 | 4015 |
| 502 | 20241016 | 104500 | 3101386225 | 3760 | 3760 | 3760 | 3755 | 720 |
| 503 | 20241016 | 104400 | 3098681045 | 3760 | 3760 | 3760 | 3755 | 2254 |
| 504 | 20241016 | 104300 | 3090209390 | 3760 | 3755 | 3760 | 3750 | 7859 |
| 505 | 20241016 | 104200 | 3060697770 | 3755 | 3755 | 3755 | 3750 | 1376 |
| 506 | 20241016 | 104100 | 3055532345 | 3760 | 3755 | 3760 | 3745 | 10345 |
| 507 | 20241016 | 104000 | 3016708245 | 3760 | 3760 | 3760 | 3750 | 4495 |
| 508 | 20241016 | 103900 | 2999817785 | 3760 | 3760 | 3760 | 3755 | 2017 |
| 509 | 20241016 | 103800 | 2992242425 | 3760 | 3760 | 3760 | 3755 | 267 |
| 510 | 20241016 | 103700 | 2991239635 | 3755 | 3750 | 3760 | 3750 | 3199 |
| 511 | 20241016 | 103600 | 2979225790 | 3750 | 3750 | 3755 | 3750 | 5814 |
| 512 | 20241016 | 103500 | 2957421095 | 3750 | 3745 | 3750 | 3745 | 1269 |
| 513 | 20241016 | 103400 | 2952664620 | 3745 | 3750 | 3750 | 3745 | 843 |
| 514 | 20241016 | 103300 | 2949507440 | 3750 | 3755 | 3755 | 3750 | 1153 |
| 515 | 20241016 | 103200 | 2945182790 | 3750 | 3745 | 3755 | 3740 | 6932 |
| 516 | 20241016 | 103100 | 2919218650 | 3745 | 3745 | 3745 | 3740 | 795 |
| 517 | 20241016 | 103000 | 2916245010 | 3745 | 3735 | 3745 | 3735 | 18126 |
| 518 | 20241016 | 102900 | 2848446520 | 3740 | 3740 | 3740 | 3735 | 34342 |
| 519 | 20241016 | 102800 | 2720160560 | 3740 | 3740 | 3740 | 3735 | 14958 |
| 520 | 20241016 | 102700 | 2664223315 | 3745 | 3740 | 3745 | 3740 | 1281 |
| 521 | 20241016 | 102600 | 2659429470 | 3745 | 3740 | 3745 | 3740 | 4918 |
| 522 | 20241016 | 102500 | 2641031955 | 3740 | 3745 | 3750 | 3735 | 31862 |
| 523 | 20241016 | 102400 | 2521824480 | 3745 | 3750 | 3750 | 3740 | 18894 |
| 524 | 20241016 | 102300 | 2451057850 | 3745 | 3745 | 3750 | 3740 | 8885 |
| 525 | 20241016 | 102200 | 2417784960 | 3745 | 3745 | 3745 | 3740 | 1665 |
| 526 | 20241016 | 102100 | 2411552250 | 3745 | 3745 | 3745 | 3740 | 394 |
| 527 | 20241016 | 102000 | 2410078250 | 3740 | 3745 | 3745 | 3740 | 5102 |
| 528 | 20241016 | 101900 | 2390987870 | 3745 | 3745 | 3745 | 3740 | 3900 |
| 529 | 20241016 | 101800 | 2376392975 | 3740 | 3745 | 3745 | 3740 | 1543 |
| 530 | 20241016 | 101700 | 2370619180 | 3745 | 3745 | 3745 | 3740 | 1180 |
| 531 | 20241016 | 101600 | 2366205515 | 3740 | 3745 | 3745 | 3740 | 1722 |
| 532 | 20241016 | 101500 | 2359760050 | 3740 | 3745 | 3745 | 3740 | 1193 |
| 533 | 20241016 | 101400 | 2355297260 | 3740 | 3745 | 3745 | 3740 | 1668 |
| 534 | 20241016 | 101300 | 2349058610 | 3740 | 3745 | 3745 | 3740 | 2464 |
| 535 | 20241016 | 101200 | 2339840440 | 3740 | 3745 | 3745 | 3740 | 5316 |
| 536 | 20241016 | 101100 | 2319955925 | 3745 | 3745 | 3745 | 3740 | 7459 |
| 537 | 20241016 | 101000 | 2292058295 | 3745 | 3745 | 3745 | 3740 | 7077 |
| 538 | 20241016 | 100900 | 2265589070 | 3740 | 3740 | 3745 | 3740 | 6934 |
| 539 | 20241016 | 100800 | 2239653435 | 3745 | 3745 | 3745 | 3740 | 1871 |
| 540 | 20241016 | 100700 | 2232653505 | 3745 | 3745 | 3745 | 3740 | 1044 |
| 541 | 20241016 | 100600 | 2228747040 | 3745 | 3745 | 3745 | 3740 | 998 |
| 542 | 20241016 | 100500 | 2225013205 | 3745 | 3745 | 3745 | 3740 | 2127 |
| 543 | 20241016 | 100400 | 2217052025 | 3745 | 3745 | 3745 | 3740 | 1451 |
| 544 | 20241016 | 100300 | 2211622885 | 3745 | 3740 | 3745 | 3740 | 1710 |
| 545 | 20241016 | 100200 | 2205224135 | 3740 | 3745 | 3750 | 3740 | 5376 |
| 546 | 20241016 | 100100 | 2185099210 | 3750 | 3750 | 3750 | 3745 | 1634 |
| 547 | 20241016 | 100000 | 2178978695 | 3750 | 3750 | 3750 | 3745 | 1699 |
| 548 | 20241016 | 095900 | 2172610200 | 3750 | 3745 | 3750 | 3740 | 2177 |
| 549 | 20241016 | 095800 | 2164458445 | 3740 | 3735 | 3745 | 3735 | 20900 |
| 550 | 20241016 | 095700 | 2086303355 | 3735 | 3750 | 3750 | 3735 | 59463 |
| 551 | 20241016 | 095600 | 1863948035 | 3755 | 3755 | 3755 | 3750 | 6604 |
| 552 | 20241016 | 095500 | 1839182690 | 3755 | 3755 | 3755 | 3750 | 630 |
| 553 | 20241016 | 095400 | 1836819495 | 3755 | 3750 | 3755 | 3750 | 5639 |
| 554 | 20241016 | 095300 | 1815673235 | 3750 | 3750 | 3750 | 3745 | 8519 |
| 555 | 20241016 | 095200 | 1783729750 | 3750 | 3745 | 3750 | 3745 | 4607 |
| 556 | 20241016 | 095100 | 1766475150 | 3750 | 3745 | 3750 | 3745 | 7023 |
| 557 | 20241016 | 095000 | 1740168740 | 3750 | 3750 | 3750 | 3745 | 2880 |
| 558 | 20241016 | 094900 | 1729373985 | 3750 | 3750 | 3750 | 3750 | 1173 |
| 559 | 20241016 | 094800 | 1724975235 | 3750 | 3750 | 3750 | 3745 | 258 |
| 560 | 20241016 | 094700 | 1724008235 | 3750 | 3745 | 3750 | 3745 | 2736 |
| 561 | 20241016 | 094600 | 1713761185 | 3745 | 3745 | 3745 | 3740 | 9942 |
| 562 | 20241016 | 094500 | 1676544025 | 3745 | 3755 | 3755 | 3740 | 27204 |
| 563 | 20241016 | 094400 | 1574635555 | 3755 | 3755 | 3755 | 3750 | 8514 |
| 564 | 20241016 | 094300 | 1542703220 | 3755 | 3750 | 3755 | 3750 | 3205 |
| 565 | 20241016 | 094200 | 1530679695 | 3755 | 3755 | 3755 | 3750 | 5945 |
| 566 | 20241016 | 094100 | 1508380720 | 3755 | 3760 | 3760 | 3755 | 1164 |
| 567 | 20241016 | 094000 | 1504009690 | 3755 | 3760 | 3765 | 3750 | 3771 |
| 568 | 20241016 | 093900 | 1489845410 | 3760 | 3755 | 3765 | 3755 | 12374 |
| 569 | 20241016 | 093800 | 1443357565 | 3750 | 3750 | 3755 | 3750 | 500 |
| 570 | 20241016 | 093700 | 1441482320 | 3750 | 3755 | 3755 | 3750 | 1346 |
| 571 | 20241016 | 093600 | 1436434530 | 3755 | 3755 | 3755 | 3750 | 549 |
| 572 | 20241016 | 093500 | 1434375070 | 3755 | 3750 | 3755 | 3750 | 4652 |
| 573 | 20241016 | 093400 | 1416929415 | 3755 | 3755 | 3755 | 3750 | 1332 |
| 574 | 20241016 | 093300 | 1411934000 | 3755 | 3755 | 3755 | 3750 | 1968 |
| 575 | 20241016 | 093200 | 1404549065 | 3755 | 3755 | 3755 | 3750 | 8797 |
| 576 | 20241016 | 093100 | 1371549830 | 3755 | 3755 | 3755 | 3750 | 2718 |
| 577 | 20241016 | 093000 | 1361345025 | 3750 | 3755 | 3755 | 3750 | 4433 |
| 578 | 20241016 | 092900 | 1344718370 | 3750 | 3750 | 3755 | 3750 | 2036 |
| 579 | 20241016 | 092800 | 1337082060 | 3750 | 3750 | 3755 | 3745 | 12292 |
| 580 | 20241016 | 092700 | 1290993200 | 3755 | 3755 | 3755 | 3750 | 1718 |
| 581 | 20241016 | 092600 | 1284545215 | 3755 | 3755 | 3755 | 3750 | 6274 |
| 582 | 20241016 | 092500 | 1261007730 | 3760 | 3760 | 3760 | 3755 | 2106 |
| 583 | 20241016 | 092400 | 1253091600 | 3760 | 3760 | 3765 | 3755 | 15213 |
| 584 | 20241016 | 092300 | 1195892740 | 3765 | 3760 | 3765 | 3755 | 1754 |
| 585 | 20241016 | 092200 | 1189292640 | 3760 | 3755 | 3760 | 3750 | 3046 |
| 586 | 20241016 | 092100 | 1177855115 | 3755 | 3750 | 3755 | 3750 | 13565 |
| 587 | 20241016 | 092000 | 1126967060 | 3745 | 3750 | 3750 | 3740 | 19541 |
| 588 | 20241016 | 091900 | 1053798075 | 3755 | 3755 | 3755 | 3750 | 5428 |
| 589 | 20241016 | 091800 | 1033438270 | 3755 | 3755 | 3755 | 3745 | 5607 |
| 590 | 20241016 | 091700 | 1012411160 | 3755 | 3750 | 3755 | 3750 | 9446 |
| 591 | 20241016 | 091600 | 976988475 | 3755 | 3750 | 3755 | 3745 | 21578 |
| 592 | 20241016 | 091500 | 896108215 | 3755 | 3760 | 3760 | 3750 | 7885 |
| 593 | 20241016 | 091400 | 866516520 | 3760 | 3760 | 3770 | 3750 | 10808 |
| 594 | 20241016 | 091300 | 825866080 | 3760 | 3755 | 3765 | 3755 | 8664 |
| 595 | 20241016 | 091200 | 793317165 | 3755 | 3755 | 3755 | 3750 | 6355 |
| 596 | 20241016 | 091100 | 769469425 | 3750 | 3750 | 3755 | 3750 | 3923 |
| 597 | 20241016 | 091000 | 754756010 | 3750 | 3765 | 3765 | 3745 | 22344 |
| 598 | 20241016 | 090900 | 670895255 | 3770 | 3760 | 3770 | 3750 | 16603 |
| 599 | 20241016 | 090800 | 608559540 | 3760 | 3775 | 3775 | 3750 | 30941 |
| 600 | 20241016 | 090700 | 492239095 | 3775 | 3775 | 3775 | 3765 | 16191 |
| 601 | 20241016 | 090600 | 431218125 | 3775 | 3760 | 3775 | 3760 | 10677 |
| 602 | 20241016 | 090500 | 390963265 | 3765 | 3765 | 3770 | 3760 | 14378 |
| 603 | 20241016 | 090400 | 336841765 | 3765 | 3775 | 3780 | 3755 | 18140 |
| 604 | 20241016 | 090300 | 268496215 | 3780 | 3800 | 3800 | 3775 | 13909 |
| 605 | 20241016 | 090200 | 215901985 | 3790 | 3795 | 3800 | 3790 | 6744 |
| 606 | 20241016 | 090100 | 190334480 | 3800 | 3810 | 3825 | 3800 | 26650 |
| 607 | 20241016 | 090000 | 88939730 | 3815 | 3820 | 3830 | 3810 | 22956 |