29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 27418 |
| 3 | 20250409 | 184800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20250409 | 184700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20250409 | 184600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20250409 | 184500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20250409 | 184400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20250409 | 184300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20250409 | 184200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20250409 | 184100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20250409 | 184000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20250409 | 183900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20250409 | 183800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20250409 | 183700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20250409 | 183600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20250409 | 183500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20250409 | 183400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20250409 | 183300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20250409 | 183200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20250409 | 183100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20250409 | 183000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20250409 | 182900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20250409 | 182800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20250409 | 182700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20250409 | 182600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20250409 | 182500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20250409 | 182400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20250409 | 182300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20250409 | 182200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20250409 | 182100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20250409 | 182000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20250409 | 181900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 27418 |
| 33 | 20250409 | 181800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20250409 | 181700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20250409 | 181600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20250409 | 181500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20250409 | 181400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20250409 | 181300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20250409 | 181200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20250409 | 181100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20250409 | 181000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20250409 | 180900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20250409 | 180800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20250409 | 180700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20250409 | 180600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20250409 | 180500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20250409 | 180400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20250409 | 180300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20250409 | 180200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20250409 | 180100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20250409 | 180000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20250409 | 175900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20250409 | 175800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20250409 | 175700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20250409 | 175600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20250409 | 175500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20250409 | 175400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20250409 | 175300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20250409 | 175200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20250409 | 175100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20250409 | 175000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20250409 | 174900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 27418 |
| 63 | 20250409 | 174800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20250409 | 174700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20250409 | 174600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20250409 | 174500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20250409 | 174400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20250409 | 174300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20250409 | 174200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20250409 | 174100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20250409 | 174000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20250409 | 173900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20250409 | 173800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20250409 | 173700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20250409 | 173600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20250409 | 173500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20250409 | 173400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20250409 | 173300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20250409 | 173200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20250409 | 173100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20250409 | 173000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20250409 | 172900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20250409 | 172800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20250409 | 172700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20250409 | 172600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20250409 | 172500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20250409 | 172400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20250409 | 172300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20250409 | 172200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20250409 | 172100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20250409 | 172000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20250409 | 171900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 27418 |
| 93 | 20250409 | 171800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20250409 | 171700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20250409 | 171600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20250409 | 171500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20250409 | 171400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20250409 | 171300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20250409 | 171200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20250409 | 171100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20250409 | 171000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20250409 | 170900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20250409 | 170800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20250409 | 170700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20250409 | 170600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20250409 | 170500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20250409 | 170400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20250409 | 170300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20250409 | 170200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20250409 | 170100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20250409 | 170000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20250409 | 165900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20250409 | 165800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20250409 | 165700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20250409 | 165600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20250409 | 165500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20250409 | 165400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20250409 | 165300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20250409 | 165200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20250409 | 165100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20250409 | 165000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20250409 | 164900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 27418 |
| 123 | 20250409 | 164800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20250409 | 164700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20250409 | 164600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20250409 | 164500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20250409 | 164400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20250409 | 164300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20250409 | 164200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20250409 | 164100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20250409 | 164000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20250409 | 163900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20250409 | 163800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20250409 | 163700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20250409 | 163600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20250409 | 163500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20250409 | 163400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20250409 | 163300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20250409 | 163200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20250409 | 163100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20250409 | 163000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20250409 | 162900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20250409 | 162800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20250409 | 162700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20250409 | 162600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20250409 | 162500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20250409 | 162400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20250409 | 162300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20250409 | 162200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20250409 | 162100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20250409 | 162000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20250409 | 161900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 27418 |
| 153 | 20250409 | 161800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20250409 | 161700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20250409 | 161600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20250409 | 161500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20250409 | 161400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20250409 | 161300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20250409 | 161200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20250409 | 161100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20250409 | 161000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20250409 | 160900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20250409 | 160800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20250409 | 160700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20250409 | 160600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20250409 | 160500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20250409 | 160400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20250409 | 160300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20250409 | 160200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20250409 | 160100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20250409 | 160000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20250409 | 155900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20250409 | 155800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20250409 | 155700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20250409 | 155600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20250409 | 155500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20250409 | 155400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20250409 | 155300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20250409 | 155200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20250409 | 155100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20250409 | 155000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20250409 | 154900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 27418 |
| 183 | 20250409 | 154800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20250409 | 154700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20250409 | 154600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20250409 | 154500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20250409 | 154400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20250409 | 154300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20250409 | 154200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20250409 | 154100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20250409 | 154000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20250409 | 153900 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20250409 | 153800 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20250409 | 153700 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20250409 | 153600 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20250409 | 153500 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20250409 | 153400 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20250409 | 153300 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20250409 | 153200 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20250409 | 153100 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20250409 | 153000 | 2022994606 | 3160 | 3160 | 3160 | 3160 | 27418 |
| 202 | 20250409 | 152900 | 1936353726 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20250409 | 152800 | 1936353726 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20250409 | 152700 | 1936353726 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20250409 | 152600 | 1936353726 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20250409 | 152500 | 1936353726 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20250409 | 152400 | 1936353726 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20250409 | 152300 | 1936353726 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20250409 | 152200 | 1936353726 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20250409 | 152100 | 1936353726 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20250409 | 152000 | 1936353726 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20250409 | 151900 | 1936353726 | 3135 | 3130 | 3135 | 3125 | 472 |
| 213 | 20250409 | 151800 | 1934876041 | 3130 | 3130 | 3130 | 3130 | 461 |
| 214 | 20250409 | 151700 | 1933433111 | 3125 | 3135 | 3140 | 3125 | 2025 |
| 215 | 20250409 | 151600 | 1927084061 | 3140 | 3130 | 3140 | 3125 | 4087 |
| 216 | 20250409 | 151500 | 1914274336 | 3130 | 3130 | 3130 | 3125 | 440 |
| 217 | 20250409 | 151400 | 1912897166 | 3130 | 3125 | 3130 | 3120 | 3694 |
| 218 | 20250409 | 151300 | 1901353126 | 3125 | 3125 | 3125 | 3120 | 672 |
| 219 | 20250409 | 151200 | 1899253206 | 3125 | 3125 | 3125 | 3120 | 2221 |
| 220 | 20250409 | 151100 | 1892313241 | 3120 | 3125 | 3125 | 3120 | 577 |
| 221 | 20250409 | 151000 | 1890510791 | 3125 | 3125 | 3125 | 3120 | 533 |
| 222 | 20250409 | 150900 | 1888845801 | 3125 | 3125 | 3125 | 3120 | 429 |
| 223 | 20250409 | 150800 | 1887505581 | 3120 | 3125 | 3125 | 3120 | 154 |
| 224 | 20250409 | 150700 | 1887024681 | 3120 | 3120 | 3125 | 3120 | 86 |
| 225 | 20250409 | 150600 | 1886756006 | 3125 | 3125 | 3125 | 3120 | 2649 |
| 226 | 20250409 | 150500 | 1878490406 | 3120 | 3125 | 3125 | 3120 | 199 |
| 227 | 20250409 | 150400 | 1877868566 | 3125 | 3125 | 3130 | 3120 | 1323 |
| 228 | 20250409 | 150300 | 1873734171 | 3125 | 3130 | 3130 | 3125 | 1781 |
| 229 | 20250409 | 150200 | 1868168191 | 3130 | 3130 | 3135 | 3125 | 976 |
| 230 | 20250409 | 150100 | 1865114351 | 3130 | 3125 | 3130 | 3120 | 2612 |
| 231 | 20250409 | 150000 | 1856950036 | 3125 | 3115 | 3125 | 3115 | 1055 |
| 232 | 20250409 | 145900 | 1853658231 | 3115 | 3115 | 3120 | 3115 | 602 |
| 233 | 20250409 | 145800 | 1851781436 | 3120 | 3115 | 3120 | 3115 | 1191 |
| 234 | 20250409 | 145700 | 1848067631 | 3120 | 3120 | 3120 | 3115 | 1069 |
| 235 | 20250409 | 145600 | 1844733956 | 3120 | 3115 | 3120 | 3115 | 984 |
| 236 | 20250409 | 145500 | 1841666836 | 3115 | 3120 | 3125 | 3115 | 14816 |
| 237 | 20250409 | 145400 | 1795481166 | 3125 | 3130 | 3130 | 3125 | 1866 |
| 238 | 20250409 | 145300 | 1789644606 | 3125 | 3125 | 3130 | 3125 | 529 |
| 239 | 20250409 | 145200 | 1787991027 | 3125 | 3125 | 3130 | 3125 | 434 |
| 240 | 20250409 | 145100 | 1786634502 | 3125 | 3125 | 3130 | 3125 | 561 |
| 241 | 20250409 | 145000 | 1784881172 | 3125 | 3120 | 3130 | 3120 | 1763 |
| 242 | 20250409 | 144900 | 1779372432 | 3120 | 3125 | 3125 | 3120 | 612 |
| 243 | 20250409 | 144800 | 1777462462 | 3120 | 3130 | 3130 | 3120 | 741 |
| 244 | 20250409 | 144700 | 1775149897 | 3125 | 3125 | 3130 | 3125 | 1463 |
| 245 | 20250409 | 144600 | 1770577242 | 3130 | 3125 | 3130 | 3125 | 515 |
| 246 | 20250409 | 144500 | 1768967212 | 3130 | 3125 | 3140 | 3125 | 1823 |
| 247 | 20250409 | 144400 | 1763254842 | 3125 | 3125 | 3135 | 3125 | 564 |
| 248 | 20250409 | 144300 | 1761491632 | 3135 | 3125 | 3135 | 3120 | 17579 |
| 249 | 20250409 | 144200 | 1706555237 | 3130 | 3125 | 3130 | 3125 | 573 |
| 250 | 20250409 | 144100 | 1704763717 | 3130 | 3130 | 3130 | 3125 | 629 |
| 251 | 20250409 | 144000 | 1702796732 | 3145 | 3130 | 3145 | 3125 | 2153 |
| 252 | 20250409 | 143900 | 1696041337 | 3130 | 3130 | 3135 | 3130 | 2098 |
| 253 | 20250409 | 143800 | 1689474197 | 3130 | 3130 | 3140 | 3130 | 1013 |
| 254 | 20250409 | 143700 | 1686299727 | 3130 | 3135 | 3140 | 3130 | 6622 |
| 255 | 20250409 | 143600 | 1665540707 | 3140 | 3140 | 3140 | 3135 | 824 |
| 256 | 20250409 | 143500 | 1662956332 | 3135 | 3135 | 3140 | 3135 | 1914 |
| 257 | 20250409 | 143400 | 1656947747 | 3135 | 3130 | 3140 | 3130 | 1005 |
| 258 | 20250409 | 143300 | 1653797872 | 3130 | 3140 | 3140 | 3130 | 1117 |
| 259 | 20250409 | 143200 | 1650296667 | 3135 | 3140 | 3140 | 3130 | 892 |
| 260 | 20250409 | 143100 | 1647499192 | 3135 | 3135 | 3135 | 3130 | 682 |
| 261 | 20250409 | 143000 | 1645362742 | 3135 | 3130 | 3145 | 3130 | 2380 |
| 262 | 20250409 | 142900 | 1637899447 | 3135 | 3135 | 3135 | 3130 | 470 |
| 263 | 20250409 | 142800 | 1636427482 | 3130 | 3135 | 3145 | 3130 | 3074 |
| 264 | 20250409 | 142700 | 1626798002 | 3135 | 3135 | 3140 | 3130 | 681 |
| 265 | 20250409 | 142600 | 1624663297 | 3140 | 3135 | 3145 | 3135 | 337 |
| 266 | 20250409 | 142500 | 1623605327 | 3135 | 3135 | 3145 | 3135 | 2126 |
| 267 | 20250409 | 142400 | 1616928867 | 3140 | 3135 | 3140 | 3135 | 708 |
| 268 | 20250409 | 142300 | 1614707227 | 3140 | 3140 | 3145 | 3135 | 635 |
| 269 | 20250409 | 142200 | 1612715182 | 3135 | 3135 | 3140 | 3135 | 571 |
| 270 | 20250409 | 142100 | 1610923647 | 3135 | 3135 | 3145 | 3135 | 925 |
| 271 | 20250409 | 142000 | 1608022112 | 3135 | 3135 | 3145 | 3135 | 2265 |
| 272 | 20250409 | 141900 | 1600906202 | 3135 | 3140 | 3140 | 3130 | 1327 |
| 273 | 20250409 | 141800 | 1596745857 | 3140 | 3135 | 3140 | 3135 | 1197 |
| 274 | 20250409 | 141700 | 1592992447 | 3135 | 3135 | 3140 | 3135 | 682 |
| 275 | 20250409 | 141600 | 1590853167 | 3140 | 3140 | 3145 | 3135 | 2765 |
| 276 | 20250409 | 141500 | 1582179327 | 3140 | 3135 | 3145 | 3135 | 2088 |
| 277 | 20250409 | 141400 | 1575619707 | 3135 | 3135 | 3140 | 3135 | 835 |
| 278 | 20250409 | 141300 | 1573001152 | 3135 | 3135 | 3140 | 3135 | 2413 |
| 279 | 20250409 | 141200 | 1565435292 | 3135 | 3145 | 3145 | 3135 | 624 |
| 280 | 20250409 | 141100 | 1563478252 | 3145 | 3140 | 3145 | 3135 | 760 |
| 281 | 20250409 | 141000 | 1561091542 | 3140 | 3135 | 3145 | 3135 | 2716 |
| 282 | 20250409 | 140900 | 1552561617 | 3140 | 3135 | 3140 | 3135 | 763 |
| 283 | 20250409 | 140800 | 1550168902 | 3135 | 3135 | 3140 | 3135 | 617 |
| 284 | 20250409 | 140700 | 1548234262 | 3135 | 3135 | 3140 | 3135 | 755 |
| 285 | 20250409 | 140600 | 1545866327 | 3135 | 3140 | 3140 | 3135 | 547 |
| 286 | 20250409 | 140500 | 1544150182 | 3140 | 3140 | 3145 | 3135 | 4858 |
| 287 | 20250409 | 140400 | 1528906592 | 3135 | 3135 | 3140 | 3135 | 687 |
| 288 | 20250409 | 140300 | 1526751947 | 3135 | 3140 | 3145 | 3135 | 1208 |
| 289 | 20250409 | 140200 | 1522959722 | 3140 | 3135 | 3145 | 3135 | 465 |
| 290 | 20250409 | 140100 | 1521501032 | 3135 | 3135 | 3150 | 3135 | 1435 |
| 291 | 20250409 | 140000 | 1516997102 | 3135 | 3135 | 3150 | 3135 | 2146 |
| 292 | 20250409 | 135900 | 1510247902 | 3140 | 3135 | 3140 | 3135 | 1168 |
| 293 | 20250409 | 135800 | 1506584662 | 3140 | 3140 | 3145 | 3135 | 1558 |
| 294 | 20250409 | 135700 | 1501692267 | 3145 | 3140 | 3145 | 3140 | 1886 |
| 295 | 20250409 | 135600 | 1495768052 | 3140 | 3140 | 3145 | 3140 | 668 |
| 296 | 20250409 | 135500 | 1493669677 | 3150 | 3140 | 3150 | 3135 | 2250 |
| 297 | 20250409 | 135400 | 1486591315 | 3145 | 3145 | 3150 | 3140 | 1530 |
| 298 | 20250409 | 135300 | 1481779900 | 3145 | 3140 | 3150 | 3135 | 1027 |
| 299 | 20250409 | 135200 | 1478552745 | 3140 | 3140 | 3145 | 3135 | 941 |
| 300 | 20250409 | 135100 | 1475597445 | 3140 | 3145 | 3145 | 3135 | 2735 |
| 301 | 20250409 | 135000 | 1467007450 | 3145 | 3140 | 3150 | 3140 | 2715 |
| 302 | 20250409 | 134900 | 1458465920 | 3145 | 3140 | 3145 | 3140 | 502 |
| 303 | 20250409 | 134800 | 1456889145 | 3140 | 3135 | 3145 | 3135 | 764 |
| 304 | 20250409 | 134700 | 1454489695 | 3135 | 3140 | 3150 | 3135 | 1730 |
| 305 | 20250409 | 134600 | 1449044720 | 3140 | 3150 | 3155 | 3140 | 777 |
| 306 | 20250409 | 134500 | 1446598730 | 3145 | 3140 | 3155 | 3140 | 3331 |
| 307 | 20250409 | 134400 | 1436126450 | 3140 | 3130 | 3140 | 3130 | 807 |
| 308 | 20250409 | 134300 | 1433594145 | 3140 | 3135 | 3145 | 3130 | 3451 |
| 309 | 20250409 | 134200 | 1422774490 | 3140 | 3135 | 3145 | 3135 | 2057 |
| 310 | 20250409 | 134100 | 1416319915 | 3135 | 3140 | 3145 | 3135 | 1966 |
| 311 | 20250409 | 134000 | 1410146950 | 3140 | 3135 | 3140 | 3135 | 769 |
| 312 | 20250409 | 133900 | 1407735080 | 3140 | 3142 | 3145 | 3135 | 656 |
| 313 | 20250409 | 133800 | 1405675741 | 3142 | 3140 | 3145 | 3135 | 1512 |
| 314 | 20250409 | 133700 | 1400927405 | 3140 | 3140 | 3145 | 3140 | 602 |
| 315 | 20250409 | 133600 | 1399036620 | 3140 | 3145 | 3145 | 3140 | 629 |
| 316 | 20250409 | 133500 | 1397060805 | 3140 | 3140 | 3145 | 3135 | 403 |
| 317 | 20250409 | 133400 | 1395795135 | 3135 | 3135 | 3145 | 3135 | 785 |
| 318 | 20250409 | 133300 | 1393331175 | 3145 | 3135 | 3145 | 3135 | 2525 |
| 319 | 20250409 | 133200 | 1385408065 | 3140 | 3140 | 3140 | 3135 | 588 |
| 320 | 20250409 | 133100 | 1383563890 | 3140 | 3140 | 3145 | 3140 | 1489 |
| 321 | 20250409 | 133000 | 1378887635 | 3140 | 3140 | 3145 | 3140 | 672 |
| 322 | 20250409 | 132900 | 1376776955 | 3140 | 3140 | 3145 | 3140 | 677 |
| 323 | 20250409 | 132800 | 1374650695 | 3150 | 3140 | 3150 | 3140 | 298 |
| 324 | 20250409 | 132700 | 1373713485 | 3155 | 3140 | 3155 | 3140 | 4960 |
| 325 | 20250409 | 132600 | 1358122920 | 3145 | 3152 | 3155 | 3140 | 3113 |
| 326 | 20250409 | 132500 | 1348323437 | 3155 | 3155 | 3155 | 3152 | 2688 |
| 327 | 20250409 | 132400 | 1339849037 | 3152 | 3155 | 3155 | 3152 | 4105 |
| 328 | 20250409 | 132300 | 1326906870 | 3152 | 3152 | 3155 | 3152 | 1077 |
| 329 | 20250409 | 132200 | 1323512109 | 3152 | 3155 | 3155 | 3152 | 691 |
| 330 | 20250409 | 132100 | 1321333414 | 3152 | 3155 | 3155 | 3152 | 196 |
| 331 | 20250409 | 132000 | 1320715433 | 3155 | 3150 | 3155 | 3150 | 780 |
| 332 | 20250409 | 131900 | 1318256968 | 3160 | 3155 | 3160 | 3150 | 3266 |
| 333 | 20250409 | 131800 | 1307950703 | 3150 | 3150 | 3150 | 3150 | 268 |
| 334 | 20250409 | 131700 | 1307106503 | 3150 | 3160 | 3160 | 3150 | 948 |
| 335 | 20250409 | 131600 | 1304115638 | 3160 | 3160 | 3160 | 3155 | 136 |
| 336 | 20250409 | 131500 | 1303686393 | 3160 | 3155 | 3160 | 3155 | 80 |
| 337 | 20250409 | 131400 | 1303433748 | 3160 | 3160 | 3160 | 3155 | 265 |
| 338 | 20250409 | 131300 | 1302596558 | 3155 | 3155 | 3160 | 3155 | 194 |
| 339 | 20250409 | 131200 | 1301983958 | 3160 | 3160 | 3165 | 3150 | 853 |
| 340 | 20250409 | 131100 | 1299288253 | 3160 | 3155 | 3165 | 3155 | 388 |
| 341 | 20250409 | 131000 | 1298062523 | 3160 | 3165 | 3165 | 3155 | 173 |
| 342 | 20250409 | 130900 | 1297515663 | 3165 | 3150 | 3165 | 3150 | 1112 |
| 343 | 20250409 | 130800 | 1294001348 | 3150 | 3155 | 3175 | 3150 | 6740 |
| 344 | 20250409 | 130700 | 1272659438 | 3150 | 3155 | 3155 | 3150 | 771 |
| 345 | 20250409 | 130600 | 1270229568 | 3150 | 3155 | 3155 | 3150 | 58 |
| 346 | 20250409 | 130500 | 1270046628 | 3155 | 3155 | 3165 | 3150 | 1558 |
| 347 | 20250409 | 130400 | 1265120613 | 3155 | 3155 | 3160 | 3150 | 911 |
| 348 | 20250409 | 130300 | 1262245978 | 3150 | 3155 | 3160 | 3150 | 178 |
| 349 | 20250409 | 130200 | 1261684473 | 3155 | 3155 | 3155 | 3155 | 206 |
| 350 | 20250409 | 130100 | 1261034543 | 3155 | 3145 | 3160 | 3145 | 1758 |
| 351 | 20250409 | 130000 | 1255491158 | 3150 | 3155 | 3155 | 3145 | 405 |
| 352 | 20250409 | 125900 | 1254216123 | 3155 | 3145 | 3155 | 3145 | 2578 |
| 353 | 20250409 | 125800 | 1246093973 | 3150 | 3145 | 3150 | 3145 | 627 |
| 354 | 20250409 | 125700 | 1244118998 | 3145 | 3150 | 3155 | 3140 | 4659 |
| 355 | 20250409 | 125600 | 1229464878 | 3155 | 3150 | 3155 | 3145 | 996 |
| 356 | 20250409 | 125500 | 1226329603 | 3150 | 3150 | 3155 | 3145 | 1338 |
| 357 | 20250409 | 125400 | 1222114358 | 3150 | 3145 | 3150 | 3145 | 402 |
| 358 | 20250409 | 125300 | 1220848328 | 3145 | 3145 | 3150 | 3145 | 1114 |
| 359 | 20250409 | 125200 | 1217339498 | 3150 | 3150 | 3155 | 3145 | 9238 |
| 360 | 20250409 | 125100 | 1188238838 | 3155 | 3150 | 3155 | 3150 | 199 |
| 361 | 20250409 | 125000 | 1187611648 | 3150 | 3155 | 3155 | 3150 | 846 |
| 362 | 20250409 | 124900 | 1184945733 | 3150 | 3155 | 3155 | 3150 | 256 |
| 363 | 20250409 | 124800 | 1184138453 | 3155 | 3155 | 3155 | 3150 | 150 |
| 364 | 20250409 | 124700 | 1183665463 | 3155 | 3155 | 3155 | 3150 | 297 |
| 365 | 20250409 | 124600 | 1182728923 | 3150 | 3155 | 3155 | 3150 | 308 |
| 366 | 20250409 | 124500 | 1181757338 | 3155 | 3155 | 3155 | 3150 | 919 |
| 367 | 20250409 | 124400 | 1178861188 | 3155 | 3150 | 3160 | 3150 | 1373 |
| 368 | 20250409 | 124300 | 1174528848 | 3155 | 3155 | 3160 | 3150 | 1217 |
| 369 | 20250409 | 124200 | 1170688333 | 3150 | 3155 | 3155 | 3150 | 896 |
| 370 | 20250409 | 124100 | 1167865013 | 3155 | 3150 | 3155 | 3150 | 180 |
| 371 | 20250409 | 124000 | 1167297398 | 3160 | 3155 | 3160 | 3150 | 2098 |
| 372 | 20250409 | 123900 | 1160677778 | 3155 | 3155 | 3155 | 3150 | 65 |
| 373 | 20250409 | 123800 | 1160472988 | 3150 | 3155 | 3155 | 3150 | 232 |
| 374 | 20250409 | 123700 | 1159741393 | 3155 | 3155 | 3155 | 3150 | 652 |
| 375 | 20250409 | 123600 | 1157684563 | 3155 | 3155 | 3155 | 3150 | 407 |
| 376 | 20250409 | 123500 | 1156400888 | 3155 | 3155 | 3160 | 3150 | 788 |
| 377 | 20250409 | 123400 | 1153915528 | 3160 | 3160 | 3160 | 3155 | 66 |
| 378 | 20250409 | 123300 | 1153707113 | 3160 | 3160 | 3160 | 3155 | 197 |
| 379 | 20250409 | 123200 | 1153085093 | 3155 | 3155 | 3160 | 3155 | 79 |
| 380 | 20250409 | 123100 | 1152835818 | 3155 | 3160 | 3160 | 3155 | 635 |
| 381 | 20250409 | 123000 | 1150831958 | 3155 | 3150 | 3160 | 3150 | 3410 |
| 382 | 20250409 | 122900 | 1140073988 | 3150 | 3150 | 3155 | 3150 | 271 |
| 383 | 20250409 | 122800 | 1139219938 | 3150 | 3155 | 3155 | 3150 | 300 |
| 384 | 20250409 | 122700 | 1138274763 | 3155 | 3150 | 3155 | 3150 | 150 |
| 385 | 20250409 | 122600 | 1137801893 | 3150 | 3150 | 3155 | 3150 | 1264 |
| 386 | 20250409 | 122500 | 1133814128 | 3150 | 3150 | 3155 | 3150 | 1290 |
| 387 | 20250409 | 122400 | 1129744588 | 3150 | 3155 | 3155 | 3150 | 1267 |
| 388 | 20250409 | 122300 | 1125747463 | 3155 | 3150 | 3155 | 3150 | 1895 |
| 389 | 20250409 | 122200 | 1119773963 | 3155 | 3150 | 3155 | 3150 | 760 |
| 390 | 20250409 | 122100 | 1117379278 | 3150 | 3150 | 3155 | 3150 | 68 |
| 391 | 20250409 | 122000 | 1117164893 | 3155 | 3155 | 3155 | 3150 | 206 |
| 392 | 20250409 | 121900 | 1116515563 | 3155 | 3150 | 3155 | 3150 | 1854 |
| 393 | 20250409 | 121800 | 1110673963 | 3155 | 3160 | 3160 | 3150 | 1462 |
| 394 | 20250409 | 121700 | 1106061633 | 3155 | 3160 | 3160 | 3155 | 2226 |
| 395 | 20250409 | 121600 | 1099037123 | 3160 | 3160 | 3160 | 3155 | 223 |
| 396 | 20250409 | 121500 | 1098332898 | 3160 | 3160 | 3160 | 3155 | 943 |
| 397 | 20250409 | 121400 | 1095354968 | 3155 | 3160 | 3160 | 3155 | 74 |
| 398 | 20250409 | 121300 | 1095121393 | 3155 | 3160 | 3160 | 3155 | 1088 |
| 399 | 20250409 | 121200 | 1091686778 | 3160 | 3160 | 3165 | 3155 | 2570 |
| 400 | 20250409 | 121100 | 1083569433 | 3160 | 3165 | 3165 | 3160 | 452 |
| 401 | 20250409 | 121000 | 1082140993 | 3160 | 3160 | 3165 | 3160 | 137 |
| 402 | 20250409 | 120900 | 1081707918 | 3160 | 3160 | 3165 | 3160 | 660 |
| 403 | 20250409 | 120800 | 1079621263 | 3165 | 3165 | 3165 | 3160 | 65 |
| 404 | 20250409 | 120700 | 1079415803 | 3160 | 3160 | 3165 | 3160 | 113 |
| 405 | 20250409 | 120600 | 1079058563 | 3165 | 3155 | 3165 | 3155 | 49 |
| 406 | 20250409 | 120500 | 1078903698 | 3155 | 3155 | 3165 | 3155 | 2972 |
| 407 | 20250409 | 120400 | 1069512668 | 3155 | 3160 | 3160 | 3155 | 5390 |
| 408 | 20250409 | 120300 | 1052486993 | 3160 | 3165 | 3165 | 3160 | 3072 |
| 409 | 20250409 | 120200 | 1042775553 | 3165 | 3165 | 3165 | 3160 | 55 |
| 410 | 20250409 | 120100 | 1042601513 | 3160 | 3165 | 3165 | 3160 | 651 |
| 411 | 20250409 | 120000 | 1040541743 | 3165 | 3165 | 3165 | 3160 | 453 |
| 412 | 20250409 | 115900 | 1039108048 | 3160 | 3160 | 3165 | 3160 | 931 |
| 413 | 20250409 | 115800 | 1036162828 | 3160 | 3162 | 3165 | 3160 | 343 |
| 414 | 20250409 | 115700 | 1035078669 | 3165 | 3162 | 3165 | 3162 | 428 |
| 415 | 20250409 | 115600 | 1033724385 | 3162 | 3162 | 3162 | 3162 | 94 |
| 416 | 20250409 | 115500 | 1033427157 | 3160 | 3160 | 3165 | 3160 | 446 |
| 417 | 20250409 | 115400 | 1032017417 | 3160 | 3165 | 3170 | 3160 | 3957 |
| 418 | 20250409 | 115300 | 1019491847 | 3165 | 3165 | 3170 | 3165 | 312 |
| 419 | 20250409 | 115200 | 1018504147 | 3165 | 3165 | 3170 | 3165 | 90 |
| 420 | 20250409 | 115100 | 1018219267 | 3170 | 3170 | 3175 | 3170 | 1373 |
| 421 | 20250409 | 115000 | 1013866427 | 3175 | 3170 | 3175 | 3170 | 223 |
| 422 | 20250409 | 114900 | 1013159287 | 3170 | 3170 | 3175 | 3170 | 214 |
| 423 | 20250409 | 114800 | 1012480742 | 3175 | 3170 | 3175 | 3170 | 484 |
| 424 | 20250409 | 114700 | 1010946052 | 3170 | 3165 | 3175 | 3165 | 57 |
| 425 | 20250409 | 114600 | 1010765482 | 3175 | 3170 | 3175 | 3170 | 398 |
| 426 | 20250409 | 114500 | 1009503447 | 3170 | 3170 | 3175 | 3170 | 107 |
| 427 | 20250409 | 114400 | 1009164062 | 3170 | 3170 | 3175 | 3165 | 3591 |
| 428 | 20250409 | 114300 | 997779777 | 3170 | 3170 | 3175 | 3170 | 60 |
| 429 | 20250409 | 114200 | 997589572 | 3170 | 3175 | 3175 | 3170 | 102 |
| 430 | 20250409 | 114100 | 997265977 | 3170 | 3180 | 3180 | 3170 | 118 |
| 431 | 20250409 | 114000 | 996891657 | 3170 | 3170 | 3180 | 3170 | 75 |
| 432 | 20250409 | 113900 | 996653537 | 3175 | 3170 | 3175 | 3170 | 780 |
| 433 | 20250409 | 113800 | 994177497 | 3175 | 3185 | 3185 | 3170 | 680 |
| 434 | 20250409 | 113700 | 992016872 | 3185 | 3180 | 3185 | 3170 | 885 |
| 435 | 20250409 | 113600 | 989203447 | 3180 | 3170 | 3180 | 3170 | 381 |
| 436 | 20250409 | 113500 | 987993547 | 3170 | 3170 | 3180 | 3170 | 2012 |
| 437 | 20250409 | 113400 | 981604277 | 3180 | 3175 | 3180 | 3175 | 422 |
| 438 | 20250409 | 113300 | 980263942 | 3175 | 3180 | 3180 | 3175 | 146 |
| 439 | 20250409 | 113200 | 979800342 | 3175 | 3180 | 3180 | 3175 | 219 |
| 440 | 20250409 | 113100 | 979104317 | 3180 | 3170 | 3180 | 3170 | 83 |
| 441 | 20250409 | 113000 | 978841137 | 3180 | 3175 | 3180 | 3170 | 707 |
| 442 | 20250409 | 112900 | 976596002 | 3175 | 3170 | 3175 | 3170 | 164 |
| 443 | 20250409 | 112800 | 976075822 | 3170 | 3170 | 3175 | 3165 | 2367 |
| 444 | 20250409 | 112700 | 968571382 | 3165 | 3170 | 3175 | 3165 | 1476 |
| 445 | 20250409 | 112600 | 963893377 | 3170 | 3170 | 3175 | 3170 | 842 |
| 446 | 20250409 | 112500 | 961222752 | 3170 | 3175 | 3175 | 3170 | 157 |
| 447 | 20250409 | 112400 | 960724302 | 3170 | 3170 | 3175 | 3170 | 152 |
| 448 | 20250409 | 112300 | 960242322 | 3170 | 3170 | 3175 | 3170 | 59 |
| 449 | 20250409 | 112200 | 960055027 | 3170 | 3170 | 3175 | 3170 | 1770 |
| 450 | 20250409 | 112100 | 954444052 | 3165 | 3170 | 3170 | 3165 | 571 |
| 451 | 20250409 | 112000 | 952634272 | 3170 | 3165 | 3175 | 3165 | 290 |
| 452 | 20250409 | 111900 | 951715067 | 3170 | 3175 | 3175 | 3165 | 4219 |
| 453 | 20250409 | 111800 | 938355462 | 3170 | 3175 | 3175 | 3170 | 62 |
| 454 | 20250409 | 111700 | 938158767 | 3170 | 3175 | 3175 | 3170 | 573 |
| 455 | 20250409 | 111600 | 936339737 | 3175 | 3170 | 3175 | 3165 | 1817 |
| 456 | 20250409 | 111500 | 930576227 | 3165 | 3165 | 3170 | 3160 | 4812 |
| 457 | 20250409 | 111400 | 915342787 | 3160 | 3160 | 3165 | 3160 | 1020 |
| 458 | 20250409 | 111300 | 912118002 | 3160 | 3160 | 3165 | 3160 | 1012 |
| 459 | 20250409 | 111200 | 908918757 | 3165 | 3165 | 3165 | 3160 | 1088 |
| 460 | 20250409 | 111100 | 905476292 | 3160 | 3160 | 3165 | 3160 | 253 |
| 461 | 20250409 | 111000 | 904676762 | 3160 | 3160 | 3165 | 3160 | 408 |
| 462 | 20250409 | 110900 | 903386827 | 3160 | 3160 | 3162 | 3160 | 260 |
| 463 | 20250409 | 110800 | 902565221 | 3160 | 3160 | 3165 | 3160 | 340 |
| 464 | 20250409 | 110700 | 901490791 | 3165 | 3165 | 3165 | 3160 | 222 |
| 465 | 20250409 | 110600 | 900789171 | 3160 | 3160 | 3162 | 3160 | 105 |
| 466 | 20250409 | 110500 | 900457321 | 3160 | 3165 | 3165 | 3160 | 340 |
| 467 | 20250409 | 110400 | 899381591 | 3160 | 3165 | 3165 | 3160 | 320 |
| 468 | 20250409 | 110300 | 898369654 | 3162 | 3162 | 3162 | 3162 | 86 |
| 469 | 20250409 | 110200 | 898097722 | 3162 | 3160 | 3165 | 3160 | 92 |
| 470 | 20250409 | 110100 | 897806922 | 3160 | 3170 | 3170 | 3160 | 737 |
| 471 | 20250409 | 110000 | 895472357 | 3165 | 3160 | 3170 | 3160 | 2310 |
| 472 | 20250409 | 105900 | 888172407 | 3165 | 3165 | 3165 | 3160 | 2557 |
| 473 | 20250409 | 105800 | 880079982 | 3165 | 3160 | 3165 | 3160 | 1179 |
| 474 | 20250409 | 105700 | 876349192 | 3160 | 3165 | 3165 | 3160 | 596 |
| 475 | 20250409 | 105600 | 874463387 | 3165 | 3165 | 3165 | 3165 | 133 |
| 476 | 20250409 | 105500 | 874042442 | 3170 | 3165 | 3170 | 3165 | 378 |
| 477 | 20250409 | 105400 | 872846032 | 3165 | 3165 | 3170 | 3165 | 1045 |
| 478 | 20250409 | 105300 | 869534067 | 3165 | 3165 | 3170 | 3165 | 361 |
| 479 | 20250409 | 105200 | 868391252 | 3170 | 3165 | 3170 | 3165 | 244 |
| 480 | 20250409 | 105100 | 867618962 | 3165 | 3170 | 3170 | 3165 | 651 |
| 481 | 20250409 | 105000 | 865556007 | 3165 | 3165 | 3165 | 3165 | 102 |
| 482 | 20250409 | 104900 | 865233177 | 3165 | 3165 | 3170 | 3165 | 55 |
| 483 | 20250409 | 104800 | 865059072 | 3170 | 3165 | 3170 | 3160 | 1406 |
| 484 | 20250409 | 104700 | 860607712 | 3165 | 3160 | 3165 | 3160 | 227 |
| 485 | 20250409 | 104600 | 859890112 | 3155 | 3155 | 3170 | 3150 | 1248 |
| 486 | 20250409 | 104500 | 855944497 | 3155 | 3160 | 3160 | 3150 | 20564 |
| 487 | 20250409 | 104400 | 791097962 | 3160 | 3160 | 3165 | 3160 | 194 |
| 488 | 20250409 | 104300 | 790484892 | 3160 | 3160 | 3170 | 3160 | 2448 |
| 489 | 20250409 | 104200 | 782741837 | 3160 | 3160 | 3160 | 3155 | 6776 |
| 490 | 20250409 | 104100 | 761338252 | 3160 | 3162 | 3165 | 3160 | 1067 |
| 491 | 20250409 | 104000 | 757966437 | 3160 | 3160 | 3165 | 3160 | 78 |
| 492 | 20250409 | 103900 | 757719887 | 3160 | 3160 | 3165 | 3160 | 2228 |
| 493 | 20250409 | 103800 | 750679377 | 3165 | 3165 | 3165 | 3160 | 11252 |
| 494 | 20250409 | 103700 | 715118182 | 3165 | 3165 | 3165 | 3160 | 843 |
| 495 | 20250409 | 103600 | 712450257 | 3160 | 3165 | 3170 | 3160 | 389 |
| 496 | 20250409 | 103500 | 711219252 | 3165 | 3165 | 3165 | 3165 | 204 |
| 497 | 20250409 | 103400 | 710573592 | 3165 | 3160 | 3165 | 3160 | 601 |
| 498 | 20250409 | 103300 | 708671477 | 3160 | 3170 | 3170 | 3160 | 323 |
| 499 | 20250409 | 103200 | 707649302 | 3165 | 3165 | 3165 | 3160 | 91 |
| 500 | 20250409 | 103100 | 707361312 | 3165 | 3165 | 3165 | 3160 | 1825 |
| 501 | 20250409 | 103000 | 701585402 | 3160 | 3165 | 3170 | 3160 | 2758 |
| 502 | 20250409 | 102900 | 692856762 | 3165 | 3165 | 3170 | 3165 | 331 |
| 503 | 20250409 | 102800 | 691809142 | 3165 | 3165 | 3170 | 3165 | 550 |
| 504 | 20250409 | 102700 | 690068332 | 3165 | 3165 | 3170 | 3165 | 470 |
| 505 | 20250409 | 102600 | 688580755 | 3170 | 3165 | 3170 | 3160 | 3866 |
| 506 | 20250409 | 102500 | 676345505 | 3165 | 3160 | 3165 | 3160 | 208 |
| 507 | 20250409 | 102400 | 675687895 | 3165 | 3160 | 3165 | 3160 | 972 |
| 508 | 20250409 | 102300 | 672613859 | 3165 | 3160 | 3165 | 3160 | 396 |
| 509 | 20250409 | 102200 | 671361958 | 3165 | 3165 | 3170 | 3165 | 8214 |
| 510 | 20250409 | 102100 | 645364383 | 3165 | 3175 | 3175 | 3165 | 6463 |
| 511 | 20250409 | 102000 | 624885343 | 3175 | 3175 | 3175 | 3170 | 1188 |
| 512 | 20250409 | 101900 | 621119228 | 3170 | 3175 | 3175 | 3170 | 745 |
| 513 | 20250409 | 101800 | 618756138 | 3175 | 3175 | 3180 | 3175 | 4658 |
| 514 | 20250409 | 101700 | 603966958 | 3175 | 3180 | 3180 | 3175 | 9881 |
| 515 | 20250409 | 101600 | 572589123 | 3180 | 3180 | 3180 | 3180 | 1349 |
| 516 | 20250409 | 101500 | 568299303 | 3190 | 3180 | 3190 | 3180 | 7374 |
| 517 | 20250409 | 101400 | 544840643 | 3175 | 3180 | 3180 | 3175 | 109 |
| 518 | 20250409 | 101300 | 544494518 | 3180 | 3180 | 3180 | 3175 | 2323 |
| 519 | 20250409 | 101200 | 537107948 | 3180 | 3180 | 3185 | 3180 | 1423 |
| 520 | 20250409 | 101100 | 532582738 | 3185 | 3180 | 3185 | 3180 | 234 |
| 521 | 20250409 | 101000 | 531838523 | 3185 | 3190 | 3190 | 3180 | 8378 |
| 522 | 20250409 | 100900 | 505161818 | 3185 | 3185 | 3190 | 3185 | 389 |
| 523 | 20250409 | 100800 | 503922803 | 3190 | 3185 | 3190 | 3185 | 116 |
| 524 | 20250409 | 100700 | 503553273 | 3185 | 3190 | 3190 | 3185 | 220 |
| 525 | 20250409 | 100600 | 502851688 | 3190 | 3195 | 3195 | 3185 | 7398 |
| 526 | 20250409 | 100500 | 479254068 | 3190 | 3190 | 3195 | 3190 | 153 |
| 527 | 20250409 | 100400 | 478765983 | 3195 | 3195 | 3195 | 3190 | 331 |
| 528 | 20250409 | 100300 | 477708868 | 3195 | 3195 | 3195 | 3190 | 597 |
| 529 | 20250409 | 100200 | 475802303 | 3190 | 3195 | 3195 | 3190 | 494 |
| 530 | 20250409 | 100100 | 474225533 | 3190 | 3195 | 3195 | 3190 | 643 |
| 531 | 20250409 | 100000 | 472172423 | 3195 | 3195 | 3195 | 3190 | 89 |
| 532 | 20250409 | 095900 | 471888423 | 3195 | 3195 | 3195 | 3190 | 165 |
| 533 | 20250409 | 095800 | 471361698 | 3190 | 3195 | 3195 | 3190 | 453 |
| 534 | 20250409 | 095700 | 469914388 | 3195 | 3190 | 3195 | 3185 | 913 |
| 535 | 20250409 | 095600 | 467000973 | 3190 | 3190 | 3190 | 3185 | 2222 |
| 536 | 20250409 | 095500 | 459913528 | 3185 | 3190 | 3190 | 3185 | 86 |
| 537 | 20250409 | 095400 | 459639528 | 3190 | 3185 | 3190 | 3185 | 1531 |
| 538 | 20250409 | 095300 | 454757398 | 3185 | 3190 | 3190 | 3185 | 89 |
| 539 | 20250409 | 095200 | 454473853 | 3190 | 3190 | 3190 | 3185 | 1116 |
| 540 | 20250409 | 095100 | 450914313 | 3190 | 3190 | 3195 | 3190 | 278 |
| 541 | 20250409 | 095000 | 450027353 | 3195 | 3190 | 3195 | 3190 | 2468 |
| 542 | 20250409 | 094900 | 442144363 | 3195 | 3195 | 3195 | 3190 | 310 |
| 543 | 20250409 | 094800 | 441155278 | 3190 | 3195 | 3195 | 3190 | 943 |
| 544 | 20250409 | 094700 | 438144943 | 3195 | 3190 | 3200 | 3190 | 73 |
| 545 | 20250409 | 094600 | 437911853 | 3195 | 3200 | 3200 | 3190 | 537 |
| 546 | 20250409 | 094500 | 436196338 | 3190 | 3210 | 3210 | 3190 | 284 |
| 547 | 20250409 | 094400 | 435289098 | 3195 | 3195 | 3205 | 3190 | 1788 |
| 548 | 20250409 | 094300 | 429572063 | 3195 | 3195 | 3195 | 3190 | 381 |
| 549 | 20250409 | 094200 | 428355368 | 3190 | 3185 | 3190 | 3180 | 3070 |
| 550 | 20250409 | 094100 | 418574133 | 3180 | 3190 | 3195 | 3180 | 7652 |
| 551 | 20250409 | 094000 | 394209328 | 3190 | 3190 | 3195 | 3190 | 220 |
| 552 | 20250409 | 093900 | 393507443 | 3195 | 3190 | 3195 | 3190 | 400 |
| 553 | 20250409 | 093800 | 392231363 | 3190 | 3195 | 3195 | 3190 | 204 |
| 554 | 20250409 | 093700 | 391580433 | 3190 | 3195 | 3195 | 3190 | 178 |
| 555 | 20250409 | 093600 | 391012458 | 3195 | 3195 | 3195 | 3190 | 436 |
| 556 | 20250409 | 093500 | 389620058 | 3195 | 3195 | 3195 | 3195 | 690 |
| 557 | 20250409 | 093400 | 387415508 | 3195 | 3200 | 3200 | 3190 | 850 |
| 558 | 20250409 | 093300 | 384699868 | 3200 | 3200 | 3210 | 3200 | 1277 |
| 559 | 20250409 | 093200 | 380609973 | 3205 | 3200 | 3210 | 3195 | 1171 |
| 560 | 20250409 | 093100 | 376859123 | 3200 | 3210 | 3210 | 3195 | 598 |
| 561 | 20250409 | 093000 | 374946978 | 3210 | 3185 | 3210 | 3185 | 5547 |
| 562 | 20250409 | 092900 | 357242058 | 3185 | 3185 | 3185 | 3180 | 436 |
| 563 | 20250409 | 092800 | 355854233 | 3185 | 3185 | 3185 | 3180 | 8153 |
| 564 | 20250409 | 092700 | 329919538 | 3180 | 3185 | 3185 | 3180 | 859 |
| 565 | 20250409 | 092600 | 327184183 | 3180 | 3180 | 3185 | 3180 | 1258 |
| 566 | 20250409 | 092500 | 323177768 | 3185 | 3185 | 3185 | 3180 | 2043 |
| 567 | 20250409 | 092400 | 316675843 | 3185 | 3190 | 3190 | 3185 | 2891 |
| 568 | 20250409 | 092300 | 307467872 | 3190 | 3185 | 3190 | 3185 | 694 |
| 569 | 20250409 | 092200 | 305257367 | 3190 | 3187 | 3190 | 3185 | 1866 |
| 570 | 20250409 | 092100 | 299314045 | 3185 | 3195 | 3195 | 3185 | 3105 |
| 571 | 20250409 | 092000 | 289418205 | 3195 | 3190 | 3195 | 3190 | 3177 |
| 572 | 20250409 | 091900 | 279283425 | 3190 | 3190 | 3190 | 3185 | 658 |
| 573 | 20250409 | 091800 | 277184790 | 3190 | 3190 | 3195 | 3190 | 1174 |
| 574 | 20250409 | 091700 | 273439540 | 3190 | 3195 | 3195 | 3190 | 2203 |
| 575 | 20250409 | 091600 | 266409580 | 3195 | 3200 | 3200 | 3190 | 2232 |
| 576 | 20250409 | 091500 | 259279715 | 3200 | 3205 | 3205 | 3195 | 700 |
| 577 | 20250409 | 091400 | 257041855 | 3200 | 3200 | 3210 | 3200 | 1058 |
| 578 | 20250409 | 091300 | 253651070 | 3205 | 3200 | 3205 | 3195 | 6943 |
| 579 | 20250409 | 091200 | 231452185 | 3200 | 3205 | 3205 | 3200 | 546 |
| 580 | 20250409 | 091100 | 229704895 | 3205 | 3210 | 3210 | 3200 | 1399 |
| 581 | 20250409 | 091000 | 225225650 | 3205 | 3205 | 3215 | 3200 | 4077 |
| 582 | 20250409 | 090900 | 212148180 | 3200 | 3225 | 3225 | 3200 | 3426 |
| 583 | 20250409 | 090800 | 201157370 | 3225 | 3230 | 3230 | 3220 | 2678 |
| 584 | 20250409 | 090700 | 192522885 | 3230 | 3230 | 3235 | 3230 | 1816 |
| 585 | 20250409 | 090600 | 186653950 | 3230 | 3230 | 3230 | 3225 | 1396 |
| 586 | 20250409 | 090500 | 182146785 | 3235 | 3210 | 3250 | 3210 | 8532 |
| 587 | 20250409 | 090400 | 154683960 | 3210 | 3200 | 3210 | 3200 | 1544 |
| 588 | 20250409 | 090300 | 149731790 | 3210 | 3210 | 3215 | 3170 | 6422 |
| 589 | 20250409 | 090200 | 129188145 | 3210 | 3205 | 3210 | 3205 | 3887 |
| 590 | 20250409 | 090100 | 116724020 | 3195 | 3200 | 3200 | 3190 | 1617 |
| 591 | 20250409 | 090000 | 111552360 | 3195 | 3170 | 3205 | 3170 | 35173 |