30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 8576 |
| 3 | 20250306 | 190500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20250306 | 190400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20250306 | 190300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20250306 | 190200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20250306 | 190100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20250306 | 190000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20250306 | 185900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20250306 | 185800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20250306 | 185700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20250306 | 185600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20250306 | 185500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20250306 | 185400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20250306 | 185300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20250306 | 185200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20250306 | 185100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20250306 | 185000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20250306 | 184900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20250306 | 184800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20250306 | 184700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20250306 | 184600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20250306 | 184500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20250306 | 184400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20250306 | 184300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20250306 | 184200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20250306 | 184100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20250306 | 184000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20250306 | 183900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20250306 | 183800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20250306 | 183700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20250306 | 183600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 8576 |
| 33 | 20250306 | 183500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20250306 | 183400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20250306 | 183300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20250306 | 183200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20250306 | 183100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20250306 | 183000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20250306 | 182900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20250306 | 182800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20250306 | 182700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20250306 | 182600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20250306 | 182500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20250306 | 182400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20250306 | 182300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20250306 | 182200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20250306 | 182100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20250306 | 182000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20250306 | 181900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20250306 | 181800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20250306 | 181700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20250306 | 181600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20250306 | 181500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20250306 | 181400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20250306 | 181300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20250306 | 181200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20250306 | 181100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20250306 | 181000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20250306 | 180900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20250306 | 180800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20250306 | 180700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20250306 | 180600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 8576 |
| 63 | 20250306 | 180500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20250306 | 180400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20250306 | 180300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20250306 | 180200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20250306 | 180100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20250306 | 180000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20250306 | 175900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20250306 | 175800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20250306 | 175700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20250306 | 175600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20250306 | 175500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20250306 | 175400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20250306 | 175300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20250306 | 175200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20250306 | 175100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20250306 | 175000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20250306 | 174900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20250306 | 174800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20250306 | 174700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20250306 | 174600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20250306 | 174500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20250306 | 174400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20250306 | 174300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20250306 | 174200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20250306 | 174100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20250306 | 174000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20250306 | 173900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20250306 | 173800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20250306 | 173700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20250306 | 173600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 8576 |
| 93 | 20250306 | 173500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20250306 | 173400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20250306 | 173300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20250306 | 173200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20250306 | 173100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20250306 | 173000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20250306 | 172900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20250306 | 172800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20250306 | 172700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20250306 | 172600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20250306 | 172500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20250306 | 172400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20250306 | 172300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20250306 | 172200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20250306 | 172100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20250306 | 172000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20250306 | 171900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20250306 | 171800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20250306 | 171700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20250306 | 171600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20250306 | 171500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20250306 | 171400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20250306 | 171300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20250306 | 171200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20250306 | 171100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20250306 | 171000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20250306 | 170900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20250306 | 170800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20250306 | 170700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20250306 | 170600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 8576 |
| 123 | 20250306 | 170500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20250306 | 170400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20250306 | 170300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20250306 | 170200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20250306 | 170100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20250306 | 170000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20250306 | 165900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20250306 | 165800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20250306 | 165700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20250306 | 165600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20250306 | 165500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20250306 | 165400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20250306 | 165300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20250306 | 165200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20250306 | 165100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20250306 | 165000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20250306 | 164900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20250306 | 164800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20250306 | 164700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20250306 | 164600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20250306 | 164500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20250306 | 164400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20250306 | 164300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20250306 | 164200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20250306 | 164100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20250306 | 164000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20250306 | 163900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20250306 | 163800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20250306 | 163700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20250306 | 163600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 8576 |
| 153 | 20250306 | 163500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20250306 | 163400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20250306 | 163300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20250306 | 163200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20250306 | 163100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20250306 | 163000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20250306 | 162900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20250306 | 162800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20250306 | 162700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20250306 | 162600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20250306 | 162500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20250306 | 162400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20250306 | 162300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20250306 | 162200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20250306 | 162100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20250306 | 162000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20250306 | 161900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20250306 | 161800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20250306 | 161700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20250306 | 161600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20250306 | 161500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20250306 | 161400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20250306 | 161300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20250306 | 161200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20250306 | 161100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20250306 | 161000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20250306 | 160900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20250306 | 160800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20250306 | 160700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20250306 | 160600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 8576 |
| 183 | 20250306 | 160500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20250306 | 160400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20250306 | 160300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20250306 | 160200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20250306 | 160100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20250306 | 160000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20250306 | 155900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20250306 | 155800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20250306 | 155700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20250306 | 155600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20250306 | 155500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20250306 | 155400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20250306 | 155300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20250306 | 155200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20250306 | 155100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20250306 | 155000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20250306 | 154900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20250306 | 154800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20250306 | 154700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20250306 | 154600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20250306 | 154500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20250306 | 154400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20250306 | 154300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20250306 | 154200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20250306 | 154100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20250306 | 154000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20250306 | 153900 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20250306 | 153800 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20250306 | 153700 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20250306 | 153600 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 8576 |
| 213 | 20250306 | 153500 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20250306 | 153400 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20250306 | 153300 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20250306 | 153200 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20250306 | 153100 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20250306 | 153000 | 1883031945 | 8380 | 8380 | 8380 | 8380 | 8576 |
| 219 | 20250306 | 152900 | 1811165065 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20250306 | 152800 | 1811165065 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20250306 | 152700 | 1811165065 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20250306 | 152600 | 1811165065 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20250306 | 152500 | 1811165065 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20250306 | 152400 | 1811165065 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20250306 | 152300 | 1811165065 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20250306 | 152200 | 1811165065 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20250306 | 152100 | 1811165065 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20250306 | 152000 | 1811165065 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20250306 | 151900 | 1811165065 | 8330 | 8330 | 8350 | 8320 | 1118 |
| 230 | 20250306 | 151800 | 1801855385 | 8340 | 8330 | 8340 | 8320 | 3435 |
| 231 | 20250306 | 151700 | 1773234315 | 8330 | 8350 | 8350 | 8330 | 6874 |
| 232 | 20250306 | 151600 | 1715916965 | 8360 | 8350 | 8360 | 8350 | 546 |
| 233 | 20250306 | 151500 | 1711357480 | 8350 | 8350 | 8350 | 8350 | 435 |
| 234 | 20250306 | 151400 | 1707725230 | 8350 | 8340 | 8350 | 8340 | 584 |
| 235 | 20250306 | 151300 | 1702851170 | 8350 | 8350 | 8360 | 8340 | 3684 |
| 236 | 20250306 | 151200 | 1672092170 | 8350 | 8360 | 8360 | 8350 | 512 |
| 237 | 20250306 | 151100 | 1667811880 | 8360 | 8360 | 8360 | 8360 | 1081 |
| 238 | 20250306 | 151000 | 1658774720 | 8360 | 8370 | 8370 | 8360 | 158 |
| 239 | 20250306 | 150900 | 1657453480 | 8360 | 8360 | 8360 | 8360 | 667 |
| 240 | 20250306 | 150800 | 1651877360 | 8360 | 8360 | 8360 | 8350 | 1292 |
| 241 | 20250306 | 150700 | 1641081250 | 8360 | 8350 | 8360 | 8350 | 276 |
| 242 | 20250306 | 150600 | 1638776180 | 8350 | 8360 | 8360 | 8350 | 987 |
| 243 | 20250306 | 150500 | 1630532100 | 8360 | 8360 | 8360 | 8360 | 164 |
| 244 | 20250306 | 150400 | 1629161060 | 8360 | 8360 | 8360 | 8360 | 202 |
| 245 | 20250306 | 150300 | 1627472340 | 8370 | 8370 | 8370 | 8360 | 230 |
| 246 | 20250306 | 150200 | 1625547490 | 8350 | 8360 | 8360 | 8350 | 164 |
| 247 | 20250306 | 150100 | 1624176880 | 8350 | 8360 | 8360 | 8350 | 279 |
| 248 | 20250306 | 150000 | 1621844790 | 8360 | 8350 | 8360 | 8350 | 1805 |
| 249 | 20250306 | 145900 | 1606757340 | 8360 | 8350 | 8360 | 8350 | 275 |
| 250 | 20250306 | 145800 | 1604461040 | 8350 | 8350 | 8360 | 8350 | 449 |
| 251 | 20250306 | 145700 | 1600708230 | 8360 | 8370 | 8370 | 8350 | 5894 |
| 252 | 20250306 | 145600 | 1551448930 | 8360 | 8380 | 8380 | 8360 | 7513 |
| 253 | 20250306 | 145500 | 1488571900 | 8380 | 8380 | 8380 | 8380 | 747 |
| 254 | 20250306 | 145400 | 1482312040 | 8380 | 8380 | 8380 | 8370 | 282 |
| 255 | 20250306 | 145300 | 1479948920 | 8370 | 8380 | 8380 | 8370 | 180 |
| 256 | 20250306 | 145200 | 1478441175 | 8370 | 8370 | 8370 | 8370 | 51 |
| 257 | 20250306 | 145100 | 1478014305 | 8380 | 8380 | 8380 | 8380 | 6 |
| 258 | 20250306 | 145000 | 1477964025 | 8380 | 8370 | 8380 | 8370 | 380 |
| 259 | 20250306 | 144900 | 1474779935 | 8380 | 8380 | 8380 | 8370 | 2458 |
| 260 | 20250306 | 144800 | 1454183085 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20250306 | 144700 | 1454183085 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20250306 | 144600 | 1454183085 | 8380 | 8390 | 8390 | 8380 | 207 |
| 263 | 20250306 | 144500 | 1452447775 | 8390 | 8390 | 8390 | 8390 | 155 |
| 264 | 20250306 | 144400 | 1451147325 | 8390 | 8390 | 8390 | 8380 | 330 |
| 265 | 20250306 | 144300 | 1448379175 | 8390 | 8380 | 8390 | 8380 | 417 |
| 266 | 20250306 | 144200 | 1444880915 | 8390 | 8390 | 8390 | 8390 | 739 |
| 267 | 20250306 | 144100 | 1438680705 | 8390 | 8390 | 8390 | 8390 | 303 |
| 268 | 20250306 | 144000 | 1436138535 | 8380 | 8370 | 8380 | 8370 | 1801 |
| 269 | 20250306 | 143900 | 1421047785 | 8370 | 8380 | 8380 | 8370 | 3304 |
| 270 | 20250306 | 143800 | 1393366695 | 8380 | 8380 | 8380 | 8380 | 40 |
| 271 | 20250306 | 143700 | 1393031495 | 8390 | 8380 | 8390 | 8380 | 171 |
| 272 | 20250306 | 143600 | 1391598415 | 8380 | 8380 | 8390 | 8380 | 417 |
| 273 | 20250306 | 143500 | 1388103855 | 8380 | 8380 | 8380 | 8380 | 37 |
| 274 | 20250306 | 143400 | 1387793795 | 8380 | 8380 | 8380 | 8380 | 100 |
| 275 | 20250306 | 143300 | 1386955795 | 8380 | 8390 | 8390 | 8380 | 133 |
| 276 | 20250306 | 143200 | 1385840265 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20250306 | 143100 | 1385840265 | 8380 | 8380 | 8380 | 8380 | 1420 |
| 278 | 20250306 | 143000 | 1373940665 | 8380 | 8385 | 8385 | 8380 | 216 |
| 279 | 20250306 | 142900 | 1372130580 | 8390 | 8390 | 8390 | 8390 | 188 |
| 280 | 20250306 | 142800 | 1370553260 | 8400 | 8400 | 8400 | 8380 | 1832 |
| 281 | 20250306 | 142700 | 1355183380 | 8400 | 8400 | 8400 | 8400 | 181 |
| 282 | 20250306 | 142600 | 1353662980 | 8400 | 8400 | 8400 | 8400 | 62 |
| 283 | 20250306 | 142500 | 1353142180 | 8400 | 8390 | 8400 | 8390 | 414 |
| 284 | 20250306 | 142400 | 1349668300 | 8400 | 8400 | 8400 | 8400 | 321 |
| 285 | 20250306 | 142300 | 1346971900 | 8390 | 8400 | 8400 | 8390 | 124 |
| 286 | 20250306 | 142200 | 1345930500 | 8400 | 8400 | 8400 | 8400 | 1 |
| 287 | 20250306 | 142100 | 1345922100 | 8400 | 8400 | 8400 | 8400 | 58 |
| 288 | 20250306 | 142000 | 1345434900 | 8410 | 8400 | 8410 | 8400 | 620 |
| 289 | 20250306 | 141900 | 1340226260 | 8400 | 8400 | 8400 | 8400 | 393 |
| 290 | 20250306 | 141800 | 1336925060 | 8400 | 8390 | 8400 | 8390 | 70 |
| 291 | 20250306 | 141700 | 1336337460 | 8390 | 8390 | 8400 | 8390 | 177 |
| 292 | 20250306 | 141600 | 1334852420 | 8390 | 8390 | 8390 | 8390 | 21 |
| 293 | 20250306 | 141500 | 1334676230 | 8390 | 8400 | 8400 | 8390 | 135 |
| 294 | 20250306 | 141400 | 1333542440 | 8390 | 8390 | 8400 | 8390 | 212 |
| 295 | 20250306 | 141300 | 1331761980 | 8390 | 8400 | 8400 | 8390 | 55 |
| 296 | 20250306 | 141200 | 1331300480 | 8390 | 8390 | 8390 | 8390 | 41 |
| 297 | 20250306 | 141100 | 1330956490 | 8390 | 8390 | 8400 | 8390 | 68 |
| 298 | 20250306 | 141000 | 1330385650 | 8390 | 8400 | 8400 | 8390 | 286 |
| 299 | 20250306 | 140900 | 1327983400 | 8400 | 8410 | 8410 | 8390 | 931 |
| 300 | 20250306 | 140800 | 1320163370 | 8400 | 8410 | 8410 | 8400 | 385 |
| 301 | 20250306 | 140700 | 1316928240 | 8410 | 8410 | 8410 | 8410 | 89 |
| 302 | 20250306 | 140600 | 1316179750 | 8410 | 8400 | 8410 | 8400 | 236 |
| 303 | 20250306 | 140500 | 1314196350 | 8400 | 8400 | 8400 | 8390 | 189 |
| 304 | 20250306 | 140400 | 1312609310 | 8390 | 8400 | 8400 | 8390 | 43 |
| 305 | 20250306 | 140300 | 1312248420 | 8400 | 8400 | 8400 | 8400 | 76 |
| 306 | 20250306 | 140200 | 1311610020 | 8400 | 8400 | 8400 | 8400 | 31 |
| 307 | 20250306 | 140100 | 1311349620 | 8390 | 8390 | 8400 | 8390 | 755 |
| 308 | 20250306 | 140000 | 1305008260 | 8390 | 8400 | 8400 | 8390 | 1167 |
| 309 | 20250306 | 135900 | 1295216310 | 8390 | 8400 | 8400 | 8390 | 183 |
| 310 | 20250306 | 135800 | 1293680740 | 8400 | 8400 | 8400 | 8390 | 77 |
| 311 | 20250306 | 135700 | 1293034130 | 8400 | 8400 | 8400 | 8390 | 97 |
| 312 | 20250306 | 135600 | 1292219480 | 8390 | 8390 | 8400 | 8390 | 139 |
| 313 | 20250306 | 135500 | 1291052620 | 8390 | 8400 | 8400 | 8390 | 68 |
| 314 | 20250306 | 135400 | 1290481990 | 8400 | 8400 | 8400 | 8390 | 88 |
| 315 | 20250306 | 135300 | 1289743210 | 8400 | 8390 | 8400 | 8390 | 127 |
| 316 | 20250306 | 135200 | 1288676900 | 8390 | 8400 | 8400 | 8390 | 31 |
| 317 | 20250306 | 135100 | 1288416510 | 8400 | 8400 | 8400 | 8390 | 400 |
| 318 | 20250306 | 135000 | 1285057050 | 8400 | 8400 | 8400 | 8390 | 198 |
| 319 | 20250306 | 134900 | 1283394310 | 8390 | 8400 | 8400 | 8390 | 45 |
| 320 | 20250306 | 134800 | 1283016640 | 8390 | 8400 | 8410 | 8390 | 1308 |
| 321 | 20250306 | 134700 | 1272030300 | 8410 | 8400 | 8410 | 8400 | 173 |
| 322 | 20250306 | 134600 | 1270576630 | 8400 | 8405 | 8405 | 8400 | 37 |
| 323 | 20250306 | 134500 | 1270265825 | 8410 | 8410 | 8410 | 8400 | 101 |
| 324 | 20250306 | 134400 | 1269416555 | 8410 | 8410 | 8410 | 8400 | 172 |
| 325 | 20250306 | 134300 | 1267970045 | 8400 | 8410 | 8410 | 8400 | 191 |
| 326 | 20250306 | 134200 | 1266363865 | 8400 | 8400 | 8410 | 8400 | 147 |
| 327 | 20250306 | 134100 | 1265127845 | 8400 | 8400 | 8400 | 8400 | 103 |
| 328 | 20250306 | 134000 | 1264262645 | 8400 | 8400 | 8400 | 8400 | 26 |
| 329 | 20250306 | 133900 | 1264044245 | 8400 | 8410 | 8410 | 8400 | 142 |
| 330 | 20250306 | 133800 | 1262850495 | 8410 | 8410 | 8410 | 8410 | 31 |
| 331 | 20250306 | 133700 | 1262589785 | 8410 | 8410 | 8410 | 8410 | 10 |
| 332 | 20250306 | 133600 | 1262505685 | 8410 | 8410 | 8410 | 8410 | 26 |
| 333 | 20250306 | 133500 | 1262287025 | 8410 | 8410 | 8410 | 8410 | 118 |
| 334 | 20250306 | 133400 | 1261294645 | 8410 | 8410 | 8410 | 8410 | 168 |
| 335 | 20250306 | 133300 | 1259881765 | 8410 | 8410 | 8420 | 8410 | 50 |
| 336 | 20250306 | 133200 | 1259461255 | 8410 | 8420 | 8420 | 8410 | 42 |
| 337 | 20250306 | 133100 | 1259108015 | 8420 | 8420 | 8420 | 8420 | 2 |
| 338 | 20250306 | 133000 | 1259091175 | 8430 | 8430 | 8430 | 8400 | 1208 |
| 339 | 20250306 | 132900 | 1248936245 | 8420 | 8440 | 8440 | 8420 | 275 |
| 340 | 20250306 | 132800 | 1246618275 | 8440 | 8440 | 8440 | 8440 | 50 |
| 341 | 20250306 | 132700 | 1246196275 | 8420 | 8440 | 8440 | 8420 | 70 |
| 342 | 20250306 | 132600 | 1245605815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 343 | 20250306 | 132500 | 1245605815 | 8400 | 8400 | 8400 | 8400 | 0 |
| 344 | 20250306 | 132400 | 1245605815 | 8400 | 8440 | 8440 | 8400 | 638 |
| 345 | 20250306 | 132300 | 1240222895 | 8440 | 8440 | 8440 | 8440 | 41 |
| 346 | 20250306 | 132200 | 1239876855 | 8440 | 8420 | 8440 | 8420 | 211 |
| 347 | 20250306 | 132100 | 1238098915 | 8420 | 8420 | 8420 | 8420 | 6 |
| 348 | 20250306 | 132000 | 1238048395 | 8410 | 8410 | 8410 | 8410 | 83 |
| 349 | 20250306 | 131900 | 1237350365 | 8410 | 8410 | 8410 | 8400 | 197 |
| 350 | 20250306 | 131800 | 1235693785 | 8410 | 8410 | 8410 | 8400 | 21 |
| 351 | 20250306 | 131700 | 1235517235 | 8410 | 8410 | 8410 | 8410 | 206 |
| 352 | 20250306 | 131600 | 1233784775 | 8400 | 8400 | 8400 | 8400 | 0 |
| 353 | 20250306 | 131500 | 1233784775 | 8400 | 8410 | 8410 | 8400 | 1011 |
| 354 | 20250306 | 131400 | 1225292365 | 8410 | 8410 | 8410 | 8410 | 87 |
| 355 | 20250306 | 131300 | 1224560695 | 8400 | 8410 | 8410 | 8400 | 150 |
| 356 | 20250306 | 131200 | 1223299385 | 8410 | 8410 | 8410 | 8410 | 2 |
| 357 | 20250306 | 131100 | 1223282565 | 8400 | 8400 | 8400 | 8400 | 62 |
| 358 | 20250306 | 131000 | 1222761765 | 8410 | 8420 | 8420 | 8410 | 883 |
| 359 | 20250306 | 130900 | 1215335175 | 8420 | 8410 | 8420 | 8410 | 130 |
| 360 | 20250306 | 130800 | 1214240885 | 8410 | 8410 | 8410 | 8410 | 31 |
| 361 | 20250306 | 130700 | 1213980175 | 8420 | 8420 | 8420 | 8410 | 84 |
| 362 | 20250306 | 130600 | 1213273495 | 8410 | 8420 | 8420 | 8410 | 21 |
| 363 | 20250306 | 130500 | 1213096855 | 8420 | 8410 | 8420 | 8410 | 197 |
| 364 | 20250306 | 130400 | 1211439155 | 8410 | 8410 | 8410 | 8410 | 0 |
| 365 | 20250306 | 130300 | 1211439155 | 8410 | 8410 | 8410 | 8410 | 1 |
| 366 | 20250306 | 130200 | 1211430745 | 8410 | 8410 | 8410 | 8410 | 70 |
| 367 | 20250306 | 130100 | 1210842045 | 8400 | 8400 | 8400 | 8400 | 106 |
| 368 | 20250306 | 130000 | 1209951645 | 8400 | 8400 | 8400 | 8400 | 0 |
| 369 | 20250306 | 125900 | 1209951645 | 8400 | 8400 | 8400 | 8400 | 207 |
| 370 | 20250306 | 125800 | 1208212845 | 8390 | 8390 | 8390 | 8390 | 190 |
| 371 | 20250306 | 125700 | 1206618745 | 8390 | 8390 | 8390 | 8390 | 0 |
| 372 | 20250306 | 125600 | 1206618745 | 8390 | 8400 | 8400 | 8390 | 194 |
| 373 | 20250306 | 125500 | 1204990945 | 8400 | 8390 | 8400 | 8390 | 210 |
| 374 | 20250306 | 125400 | 1203227275 | 8390 | 8390 | 8390 | 8390 | 0 |
| 375 | 20250306 | 125300 | 1203227275 | 8390 | 8400 | 8400 | 8390 | 1356 |
| 376 | 20250306 | 125200 | 1191845245 | 8400 | 8400 | 8400 | 8400 | 42 |
| 377 | 20250306 | 125100 | 1191492445 | 8400 | 8400 | 8400 | 8400 | 31 |
| 378 | 20250306 | 125000 | 1191232045 | 8400 | 8400 | 8400 | 8400 | 0 |
| 379 | 20250306 | 124900 | 1191232045 | 8400 | 8410 | 8410 | 8400 | 73 |
| 380 | 20250306 | 124800 | 1190618625 | 8400 | 8400 | 8400 | 8400 | 231 |
| 381 | 20250306 | 124700 | 1188678225 | 8400 | 8400 | 8400 | 8400 | 0 |
| 382 | 20250306 | 124600 | 1188678225 | 8400 | 8400 | 8400 | 8400 | 60 |
| 383 | 20250306 | 124500 | 1188174225 | 8410 | 8410 | 8410 | 8410 | 4 |
| 384 | 20250306 | 124400 | 1188140585 | 8410 | 8410 | 8410 | 8400 | 665 |
| 385 | 20250306 | 124300 | 1182553695 | 8420 | 8420 | 8420 | 8420 | 14 |
| 386 | 20250306 | 124200 | 1182435815 | 8400 | 8410 | 8410 | 8400 | 2055 |
| 387 | 20250306 | 124100 | 1165160335 | 8420 | 8420 | 8420 | 8410 | 51 |
| 388 | 20250306 | 124000 | 1164731215 | 8420 | 8420 | 8420 | 8410 | 96 |
| 389 | 20250306 | 123900 | 1163923205 | 8420 | 8420 | 8420 | 8410 | 158 |
| 390 | 20250306 | 123800 | 1162592935 | 8420 | 8430 | 8430 | 8420 | 134 |
| 391 | 20250306 | 123700 | 1161464575 | 8420 | 8430 | 8430 | 8420 | 139 |
| 392 | 20250306 | 123600 | 1160294085 | 8430 | 8430 | 8430 | 8430 | 0 |
| 393 | 20250306 | 123500 | 1160294085 | 8430 | 8430 | 8430 | 8430 | 12 |
| 394 | 20250306 | 123400 | 1160192925 | 8430 | 8420 | 8430 | 8420 | 21 |
| 395 | 20250306 | 123300 | 1160015995 | 8420 | 8420 | 8420 | 8420 | 738 |
| 396 | 20250306 | 123200 | 1153802035 | 8420 | 8420 | 8420 | 8420 | 318 |
| 397 | 20250306 | 123100 | 1151124475 | 8420 | 8410 | 8430 | 8410 | 61 |
| 398 | 20250306 | 123000 | 1150611395 | 8400 | 8430 | 8430 | 8400 | 1868 |
| 399 | 20250306 | 122900 | 1134893145 | 8430 | 8430 | 8430 | 8430 | 125 |
| 400 | 20250306 | 122800 | 1133839395 | 8450 | 8450 | 8450 | 8450 | 1 |
| 401 | 20250306 | 122700 | 1133830945 | 8420 | 8440 | 8440 | 8420 | 326 |
| 402 | 20250306 | 122600 | 1131080195 | 8440 | 8440 | 8440 | 8440 | 258 |
| 403 | 20250306 | 122500 | 1128902675 | 8440 | 8440 | 8460 | 8420 | 1750 |
| 404 | 20250306 | 122400 | 1114113865 | 8440 | 8440 | 8440 | 8440 | 1 |
| 405 | 20250306 | 122300 | 1114105425 | 8420 | 8420 | 8430 | 8420 | 1831 |
| 406 | 20250306 | 122200 | 1098684005 | 8420 | 8420 | 8420 | 8410 | 49 |
| 407 | 20250306 | 122100 | 1098271735 | 8420 | 8440 | 8440 | 8420 | 14 |
| 408 | 20250306 | 122000 | 1098153595 | 8410 | 8410 | 8410 | 8410 | 319 |
| 409 | 20250306 | 121900 | 1095470805 | 8410 | 8410 | 8410 | 8410 | 0 |
| 410 | 20250306 | 121800 | 1095470805 | 8410 | 8420 | 8420 | 8410 | 1737 |
| 411 | 20250306 | 121700 | 1080846845 | 8420 | 8430 | 8430 | 8420 | 591 |
| 412 | 20250306 | 121600 | 1075865305 | 8430 | 8430 | 8430 | 8430 | 51 |
| 413 | 20250306 | 121500 | 1075435375 | 8420 | 8420 | 8420 | 8420 | 0 |
| 414 | 20250306 | 121400 | 1075435375 | 8420 | 8420 | 8420 | 8420 | 0 |
| 415 | 20250306 | 121300 | 1075435375 | 8420 | 8450 | 8450 | 8420 | 174 |
| 416 | 20250306 | 121200 | 1073968705 | 8430 | 8430 | 8430 | 8430 | 20 |
| 417 | 20250306 | 121100 | 1073800105 | 8420 | 8420 | 8420 | 8420 | 0 |
| 418 | 20250306 | 121000 | 1073800105 | 8420 | 8440 | 8440 | 8420 | 732 |
| 419 | 20250306 | 120900 | 1067629025 | 8440 | 8440 | 8440 | 8440 | 395 |
| 420 | 20250306 | 120800 | 1064295225 | 8430 | 8430 | 8430 | 8430 | 110 |
| 421 | 20250306 | 120700 | 1063367925 | 8420 | 8420 | 8420 | 8410 | 1143 |
| 422 | 20250306 | 120600 | 1053744625 | 8410 | 8410 | 8410 | 8410 | 64 |
| 423 | 20250306 | 120500 | 1053206385 | 8410 | 8410 | 8410 | 8410 | 20 |
| 424 | 20250306 | 120400 | 1053038185 | 8410 | 8410 | 8420 | 8410 | 72 |
| 425 | 20250306 | 120300 | 1052432195 | 8410 | 8420 | 8420 | 8410 | 65 |
| 426 | 20250306 | 120200 | 1051885065 | 8420 | 8420 | 8420 | 8420 | 1 |
| 427 | 20250306 | 120100 | 1051876645 | 8420 | 8420 | 8420 | 8420 | 1 |
| 428 | 20250306 | 120000 | 1051868225 | 8420 | 8410 | 8420 | 8410 | 86 |
| 429 | 20250306 | 115900 | 1051144275 | 8410 | 8410 | 8410 | 8410 | 0 |
| 430 | 20250306 | 115800 | 1051144275 | 8410 | 8410 | 8410 | 8410 | 0 |
| 431 | 20250306 | 115700 | 1051144275 | 8410 | 8410 | 8410 | 8410 | 2 |
| 432 | 20250306 | 115600 | 1051127455 | 8410 | 8420 | 8420 | 8410 | 90 |
| 433 | 20250306 | 115500 | 1050369665 | 8420 | 8420 | 8420 | 8410 | 9 |
| 434 | 20250306 | 115400 | 1050293895 | 8420 | 8410 | 8420 | 8410 | 926 |
| 435 | 20250306 | 115300 | 1042506115 | 8410 | 8400 | 8410 | 8400 | 471 |
| 436 | 20250306 | 115200 | 1038545585 | 8400 | 8410 | 8410 | 8400 | 14 |
| 437 | 20250306 | 115100 | 1038427945 | 8410 | 8410 | 8410 | 8410 | 17 |
| 438 | 20250306 | 115000 | 1038284975 | 8400 | 8400 | 8400 | 8400 | 0 |
| 439 | 20250306 | 114900 | 1038284975 | 8400 | 8400 | 8400 | 8400 | 20 |
| 440 | 20250306 | 114800 | 1038116975 | 8420 | 8410 | 8420 | 8390 | 1538 |
| 441 | 20250306 | 114700 | 1025183875 | 8390 | 8400 | 8400 | 8390 | 1373 |
| 442 | 20250306 | 114600 | 1013651095 | 8400 | 8410 | 8410 | 8400 | 464 |
| 443 | 20250306 | 114500 | 1009753035 | 8410 | 8410 | 8410 | 8410 | 0 |
| 444 | 20250306 | 114400 | 1009753035 | 8410 | 8410 | 8410 | 8410 | 1 |
| 445 | 20250306 | 114300 | 1009744625 | 8390 | 8400 | 8410 | 8390 | 2864 |
| 446 | 20250306 | 114200 | 985679695 | 8400 | 8400 | 8400 | 8400 | 0 |
| 447 | 20250306 | 114100 | 985679695 | 8400 | 8400 | 8400 | 8400 | 199 |
| 448 | 20250306 | 114000 | 984008095 | 8400 | 8400 | 8400 | 8400 | 12 |
| 449 | 20250306 | 113900 | 983907295 | 8380 | 8390 | 8390 | 8380 | 564 |
| 450 | 20250306 | 113800 | 979176335 | 8400 | 8400 | 8400 | 8400 | 56 |
| 451 | 20250306 | 113700 | 978705935 | 8400 | 8390 | 8400 | 8390 | 2049 |
| 452 | 20250306 | 113600 | 961511665 | 8380 | 8380 | 8380 | 8380 | 0 |
| 453 | 20250306 | 113500 | 961511665 | 8380 | 8380 | 8390 | 8380 | 222 |
| 454 | 20250306 | 113400 | 959650295 | 8390 | 8390 | 8390 | 8390 | 2 |
| 455 | 20250306 | 113300 | 959633515 | 8390 | 8385 | 8390 | 8380 | 81 |
| 456 | 20250306 | 113200 | 958954165 | 8390 | 8380 | 8390 | 8380 | 104 |
| 457 | 20250306 | 113100 | 958082225 | 8390 | 8380 | 8390 | 8380 | 122 |
| 458 | 20250306 | 113000 | 957058955 | 8390 | 8380 | 8390 | 8380 | 63 |
| 459 | 20250306 | 112900 | 956531005 | 8390 | 8380 | 8390 | 8380 | 152 |
| 460 | 20250306 | 112800 | 955256815 | 8370 | 8370 | 8370 | 8370 | 0 |
| 461 | 20250306 | 112700 | 955256815 | 8370 | 8370 | 8370 | 8370 | 0 |
| 462 | 20250306 | 112600 | 955256815 | 8370 | 8370 | 8370 | 8370 | 187 |
| 463 | 20250306 | 112500 | 953691625 | 8380 | 8380 | 8380 | 8370 | 3989 |
| 464 | 20250306 | 112400 | 920300535 | 8380 | 8380 | 8380 | 8380 | 63 |
| 465 | 20250306 | 112300 | 919772595 | 8390 | 8385 | 8390 | 8385 | 71 |
| 466 | 20250306 | 112200 | 919177235 | 8380 | 8380 | 8380 | 8380 | 1393 |
| 467 | 20250306 | 112100 | 907503895 | 8380 | 8380 | 8380 | 8380 | 1 |
| 468 | 20250306 | 112000 | 907495515 | 8380 | 8380 | 8380 | 8375 | 113 |
| 469 | 20250306 | 111900 | 906548625 | 8380 | 8380 | 8380 | 8380 | 4 |
| 470 | 20250306 | 111800 | 906515105 | 8380 | 8380 | 8380 | 8380 | 29 |
| 471 | 20250306 | 111700 | 906272085 | 8380 | 8380 | 8380 | 8375 | 190 |
| 472 | 20250306 | 111600 | 904679940 | 8380 | 8380 | 8380 | 8375 | 40 |
| 473 | 20250306 | 111500 | 904344875 | 8380 | 8390 | 8390 | 8370 | 722 |
| 474 | 20250306 | 111400 | 898294635 | 8390 | 8390 | 8390 | 8380 | 460 |
| 475 | 20250306 | 111300 | 894435795 | 8390 | 8390 | 8390 | 8390 | 27 |
| 476 | 20250306 | 111200 | 894209265 | 8390 | 8390 | 8390 | 8390 | 31 |
| 477 | 20250306 | 111100 | 893949175 | 8380 | 8390 | 8390 | 8380 | 462 |
| 478 | 20250306 | 111000 | 890077575 | 8390 | 8390 | 8390 | 8380 | 77 |
| 479 | 20250306 | 110900 | 889431715 | 8390 | 8390 | 8390 | 8390 | 41 |
| 480 | 20250306 | 110800 | 889087725 | 8390 | 8400 | 8400 | 8380 | 460 |
| 481 | 20250306 | 110700 | 885231285 | 8390 | 8400 | 8400 | 8390 | 85 |
| 482 | 20250306 | 110600 | 884518075 | 8400 | 8390 | 8400 | 8390 | 38 |
| 483 | 20250306 | 110500 | 884199045 | 8380 | 8380 | 8380 | 8380 | 16 |
| 484 | 20250306 | 110400 | 884064965 | 8380 | 8400 | 8400 | 8380 | 20 |
| 485 | 20250306 | 110300 | 883897165 | 8390 | 8390 | 8390 | 8390 | 2 |
| 486 | 20250306 | 110200 | 883880385 | 8390 | 8380 | 8390 | 8380 | 178 |
| 487 | 20250306 | 110100 | 882388365 | 8380 | 8380 | 8380 | 8370 | 262 |
| 488 | 20250306 | 110000 | 880194425 | 8380 | 8380 | 8380 | 8380 | 255 |
| 489 | 20250306 | 105900 | 878057525 | 8380 | 8390 | 8390 | 8370 | 95 |
| 490 | 20250306 | 105800 | 877261835 | 8390 | 8390 | 8400 | 8390 | 405 |
| 491 | 20250306 | 105700 | 873860635 | 8390 | 8380 | 8390 | 8380 | 353 |
| 492 | 20250306 | 105600 | 870901645 | 8390 | 8390 | 8390 | 8390 | 222 |
| 493 | 20250306 | 105500 | 869039065 | 8390 | 8380 | 8390 | 8370 | 561 |
| 494 | 20250306 | 105400 | 864337585 | 8380 | 8380 | 8385 | 8380 | 22 |
| 495 | 20250306 | 105300 | 864153190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 496 | 20250306 | 105200 | 864153190 | 8370 | 8370 | 8370 | 8370 | 0 |
| 497 | 20250306 | 105100 | 864153190 | 8370 | 8380 | 8380 | 8370 | 51 |
| 498 | 20250306 | 105000 | 863726190 | 8390 | 8390 | 8390 | 8390 | 62 |
| 499 | 20250306 | 104900 | 863206010 | 8390 | 8380 | 8390 | 8380 | 24 |
| 500 | 20250306 | 104800 | 863004780 | 8390 | 8390 | 8390 | 8390 | 235 |
| 501 | 20250306 | 104700 | 861033130 | 8370 | 8370 | 8370 | 8370 | 17 |
| 502 | 20250306 | 104600 | 860890840 | 8370 | 8360 | 8370 | 8360 | 539 |
| 503 | 20250306 | 104500 | 856379420 | 8350 | 8350 | 8350 | 8350 | 20 |
| 504 | 20250306 | 104400 | 856212420 | 8350 | 8370 | 8370 | 8350 | 21 |
| 505 | 20250306 | 104300 | 856037000 | 8390 | 8350 | 8390 | 8350 | 463 |
| 506 | 20250306 | 104200 | 852167870 | 8350 | 8350 | 8350 | 8340 | 535 |
| 507 | 20250306 | 104100 | 847702040 | 8350 | 8350 | 8360 | 8350 | 637 |
| 508 | 20250306 | 104000 | 842381690 | 8345 | 8360 | 8360 | 8345 | 2674 |
| 509 | 20250306 | 103900 | 820053505 | 8360 | 8355 | 8360 | 8350 | 460 |
| 510 | 20250306 | 103800 | 816209480 | 8360 | 8360 | 8360 | 8350 | 1110 |
| 511 | 20250306 | 103700 | 806929930 | 8370 | 8380 | 8380 | 8360 | 5266 |
| 512 | 20250306 | 103600 | 762892730 | 8380 | 8385 | 8385 | 8370 | 961 |
| 513 | 20250306 | 103500 | 754840810 | 8390 | 8390 | 8390 | 8390 | 110 |
| 514 | 20250306 | 103400 | 753917910 | 8380 | 8380 | 8380 | 8380 | 1806 |
| 515 | 20250306 | 103300 | 738783630 | 8390 | 8400 | 8400 | 8390 | 1645 |
| 516 | 20250306 | 103200 | 724981980 | 8400 | 8400 | 8400 | 8390 | 128 |
| 517 | 20250306 | 103100 | 723907090 | 8400 | 8400 | 8400 | 8400 | 66 |
| 518 | 20250306 | 103000 | 723352690 | 8390 | 8390 | 8395 | 8390 | 55 |
| 519 | 20250306 | 102900 | 722891235 | 8410 | 8400 | 8410 | 8400 | 59 |
| 520 | 20250306 | 102800 | 722395625 | 8390 | 8390 | 8390 | 8390 | 47 |
| 521 | 20250306 | 102700 | 722001295 | 8390 | 8390 | 8390 | 8390 | 277 |
| 522 | 20250306 | 102600 | 719677265 | 8390 | 8385 | 8390 | 8380 | 286 |
| 523 | 20250306 | 102500 | 717279575 | 8390 | 8400 | 8400 | 8390 | 232 |
| 524 | 20250306 | 102400 | 715333085 | 8400 | 8400 | 8400 | 8400 | 2 |
| 525 | 20250306 | 102300 | 715316285 | 8400 | 8390 | 8400 | 8390 | 270 |
| 526 | 20250306 | 102200 | 713048435 | 8390 | 8400 | 8400 | 8390 | 588 |
| 527 | 20250306 | 102100 | 708109905 | 8400 | 8400 | 8400 | 8400 | 9 |
| 528 | 20250306 | 102000 | 708034305 | 8400 | 8400 | 8400 | 8380 | 778 |
| 529 | 20250306 | 101900 | 701505775 | 8400 | 8410 | 8410 | 8400 | 230 |
| 530 | 20250306 | 101800 | 699572595 | 8410 | 8390 | 8410 | 8390 | 266 |
| 531 | 20250306 | 101700 | 697339935 | 8390 | 8390 | 8390 | 8380 | 63 |
| 532 | 20250306 | 101600 | 696811525 | 8390 | 8380 | 8390 | 8380 | 40 |
| 533 | 20250306 | 101500 | 696475975 | 8380 | 8380 | 8380 | 8370 | 330 |
| 534 | 20250306 | 101400 | 693710605 | 8360 | 8360 | 8360 | 8360 | 1 |
| 535 | 20250306 | 101300 | 693702245 | 8380 | 8370 | 8380 | 8350 | 262 |
| 536 | 20250306 | 101200 | 691511915 | 8380 | 8380 | 8390 | 8380 | 390 |
| 537 | 20250306 | 101100 | 688243705 | 8380 | 8360 | 8380 | 8350 | 966 |
| 538 | 20250306 | 101000 | 680166795 | 8360 | 8360 | 8370 | 8360 | 3088 |
| 539 | 20250306 | 100900 | 654349365 | 8350 | 8355 | 8360 | 8350 | 597 |
| 540 | 20250306 | 100800 | 649362440 | 8350 | 8360 | 8360 | 8350 | 356 |
| 541 | 20250306 | 100700 | 646387790 | 8350 | 8360 | 8360 | 8350 | 225 |
| 542 | 20250306 | 100600 | 644508920 | 8360 | 8360 | 8360 | 8360 | 52 |
| 543 | 20250306 | 100500 | 644074200 | 8360 | 8350 | 8360 | 8350 | 41 |
| 544 | 20250306 | 100400 | 643731620 | 8360 | 8360 | 8360 | 8360 | 71 |
| 545 | 20250306 | 100300 | 643138060 | 8350 | 8360 | 8360 | 8350 | 110 |
| 546 | 20250306 | 100200 | 642218710 | 8360 | 8350 | 8360 | 8340 | 444 |
| 547 | 20250306 | 100100 | 638513300 | 8350 | 8350 | 8350 | 8350 | 534 |
| 548 | 20250306 | 100000 | 634054400 | 8350 | 8350 | 8360 | 8350 | 3200 |
| 549 | 20250306 | 095900 | 607334280 | 8360 | 8360 | 8360 | 8350 | 95 |
| 550 | 20250306 | 095800 | 606540950 | 8360 | 8360 | 8360 | 8350 | 1278 |
| 551 | 20250306 | 095700 | 595858170 | 8370 | 8370 | 8370 | 8360 | 3448 |
| 552 | 20250306 | 095600 | 567006930 | 8360 | 8375 | 8375 | 8360 | 1723 |
| 553 | 20250306 | 095500 | 552585625 | 8380 | 8380 | 8380 | 8370 | 111 |
| 554 | 20250306 | 095400 | 551655755 | 8370 | 8380 | 8380 | 8370 | 225 |
| 555 | 20250306 | 095300 | 549771255 | 8370 | 8390 | 8390 | 8370 | 1167 |
| 556 | 20250306 | 095200 | 539991335 | 8390 | 8400 | 8400 | 8390 | 47 |
| 557 | 20250306 | 095100 | 539596775 | 8400 | 8400 | 8400 | 8380 | 1872 |
| 558 | 20250306 | 095000 | 523892285 | 8400 | 8390 | 8410 | 8390 | 1568 |
| 559 | 20250306 | 094900 | 510727255 | 8410 | 8410 | 8410 | 8390 | 8047 |
| 560 | 20250306 | 094800 | 443143215 | 8410 | 8430 | 8430 | 8410 | 489 |
| 561 | 20250306 | 094700 | 439029245 | 8420 | 8425 | 8425 | 8420 | 394 |
| 562 | 20250306 | 094600 | 435711760 | 8430 | 8430 | 8430 | 8430 | 102 |
| 563 | 20250306 | 094500 | 434851900 | 8430 | 8430 | 8430 | 8420 | 242 |
| 564 | 20250306 | 094400 | 432813550 | 8430 | 8430 | 8430 | 8410 | 591 |
| 565 | 20250306 | 094300 | 427840740 | 8420 | 8410 | 8430 | 8410 | 199 |
| 566 | 20250306 | 094200 | 426166930 | 8430 | 8410 | 8430 | 8410 | 352 |
| 567 | 20250306 | 094100 | 423205450 | 8420 | 8420 | 8420 | 8420 | 171 |
| 568 | 20250306 | 094000 | 421765630 | 8420 | 8410 | 8430 | 8400 | 1640 |
| 569 | 20250306 | 093900 | 407968330 | 8410 | 8410 | 8410 | 8400 | 791 |
| 570 | 20250306 | 093800 | 401320650 | 8410 | 8410 | 8410 | 8410 | 63 |
| 571 | 20250306 | 093700 | 400790820 | 8410 | 8410 | 8410 | 8405 | 251 |
| 572 | 20250306 | 093600 | 398679920 | 8410 | 8410 | 8410 | 8405 | 361 |
| 573 | 20250306 | 093500 | 395644220 | 8410 | 8410 | 8410 | 8405 | 243 |
| 574 | 20250306 | 093400 | 393600830 | 8410 | 8400 | 8410 | 8400 | 693 |
| 575 | 20250306 | 093300 | 387776205 | 8400 | 8410 | 8410 | 8400 | 843 |
| 576 | 20250306 | 093200 | 380689605 | 8410 | 8405 | 8410 | 8400 | 656 |
| 577 | 20250306 | 093100 | 375173330 | 8405 | 8400 | 8405 | 8400 | 362 |
| 578 | 20250306 | 093000 | 372132270 | 8410 | 8420 | 8430 | 8410 | 4352 |
| 579 | 20250306 | 092900 | 335511780 | 8420 | 8430 | 8430 | 8420 | 2083 |
| 580 | 20250306 | 092800 | 317961170 | 8435 | 8450 | 8450 | 8430 | 2076 |
| 581 | 20250306 | 092700 | 300443555 | 8450 | 8450 | 8450 | 8440 | 239 |
| 582 | 20250306 | 092600 | 298424035 | 8450 | 8460 | 8460 | 8450 | 724 |
| 583 | 20250306 | 092500 | 292301995 | 8460 | 8460 | 8460 | 8450 | 318 |
| 584 | 20250306 | 092400 | 289612975 | 8460 | 8460 | 8460 | 8460 | 103 |
| 585 | 20250306 | 092300 | 288741595 | 8460 | 8460 | 8460 | 8440 | 1330 |
| 586 | 20250306 | 092200 | 277508985 | 8460 | 8480 | 8480 | 8450 | 1274 |
| 587 | 20250306 | 092100 | 266726305 | 8480 | 8490 | 8500 | 8470 | 804 |
| 588 | 20250306 | 092000 | 259908805 | 8490 | 8510 | 8510 | 8480 | 6021 |
| 589 | 20250306 | 091900 | 208743030 | 8500 | 8500 | 8510 | 8500 | 3102 |
| 590 | 20250306 | 091800 | 182371685 | 8510 | 8510 | 8515 | 8510 | 1496 |
| 591 | 20250306 | 091700 | 169638605 | 8510 | 8505 | 8510 | 8505 | 262 |
| 592 | 20250306 | 091600 | 167410160 | 8505 | 8515 | 8520 | 8505 | 442 |
| 593 | 20250306 | 091500 | 163648840 | 8520 | 8520 | 8520 | 8510 | 304 |
| 594 | 20250306 | 091400 | 161061480 | 8520 | 8510 | 8520 | 8500 | 1204 |
| 595 | 20250306 | 091300 | 150816980 | 8515 | 8520 | 8530 | 8510 | 1443 |
| 596 | 20250306 | 091200 | 138535395 | 8520 | 8530 | 8540 | 8520 | 915 |
| 597 | 20250306 | 091100 | 130736695 | 8520 | 8520 | 8520 | 8510 | 487 |
| 598 | 20250306 | 091000 | 126588005 | 8510 | 8520 | 8520 | 8510 | 940 |
| 599 | 20250306 | 090900 | 118579475 | 8520 | 8520 | 8530 | 8520 | 1005 |
| 600 | 20250306 | 090800 | 110010765 | 8520 | 8520 | 8525 | 8515 | 688 |
| 601 | 20250306 | 090700 | 104149020 | 8520 | 8575 | 8575 | 8520 | 592 |
| 602 | 20250306 | 090600 | 99095010 | 8580 | 8550 | 8580 | 8530 | 1589 |
| 603 | 20250306 | 090500 | 85519120 | 8550 | 8580 | 8580 | 8550 | 1383 |
| 604 | 20250306 | 090400 | 73672080 | 8570 | 8610 | 8610 | 8570 | 534 |
| 605 | 20250306 | 090300 | 69092480 | 8580 | 8620 | 8650 | 8580 | 2136 |
| 606 | 20250306 | 090200 | 50717820 | 8620 | 8610 | 8660 | 8610 | 538 |
| 607 | 20250306 | 090100 | 46084530 | 8610 | 8635 | 8650 | 8610 | 504 |
| 608 | 20250306 | 090000 | 41742290 | 8650 | 8640 | 8650 | 8610 | 4835 |