27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 190700 | 1195312531 | 769 | 769 | 769 | 769 | 24654 |
| 3 | 20250221 | 190600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 4 | 20250221 | 190500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 5 | 20250221 | 190400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 6 | 20250221 | 190300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 7 | 20250221 | 190200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 8 | 20250221 | 190100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 9 | 20250221 | 190000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 10 | 20250221 | 185900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 11 | 20250221 | 185800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 12 | 20250221 | 185700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 13 | 20250221 | 185600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 14 | 20250221 | 185500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 15 | 20250221 | 185400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 16 | 20250221 | 185300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 17 | 20250221 | 185200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 18 | 20250221 | 185100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 19 | 20250221 | 185000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 20 | 20250221 | 184900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 21 | 20250221 | 184800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 22 | 20250221 | 184700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 23 | 20250221 | 184600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 24 | 20250221 | 184500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 25 | 20250221 | 184400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 26 | 20250221 | 184300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 27 | 20250221 | 184200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 28 | 20250221 | 184100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 29 | 20250221 | 184000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 30 | 20250221 | 183900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 31 | 20250221 | 183800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 32 | 20250221 | 183700 | 1195312531 | 769 | 769 | 769 | 769 | 24654 |
| 33 | 20250221 | 183600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 34 | 20250221 | 183500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 35 | 20250221 | 183400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 36 | 20250221 | 183300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 37 | 20250221 | 183200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 38 | 20250221 | 183100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 39 | 20250221 | 183000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 40 | 20250221 | 182900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 41 | 20250221 | 182800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 42 | 20250221 | 182700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 43 | 20250221 | 182600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 44 | 20250221 | 182500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 45 | 20250221 | 182400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 46 | 20250221 | 182300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 47 | 20250221 | 182200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 48 | 20250221 | 182100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 49 | 20250221 | 182000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 50 | 20250221 | 181900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 51 | 20250221 | 181800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 52 | 20250221 | 181700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 53 | 20250221 | 181600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 54 | 20250221 | 181500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 55 | 20250221 | 181400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 56 | 20250221 | 181300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 57 | 20250221 | 181200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 58 | 20250221 | 181100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 59 | 20250221 | 181000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 60 | 20250221 | 180900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 61 | 20250221 | 180800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 62 | 20250221 | 180700 | 1195312531 | 769 | 769 | 769 | 769 | 24654 |
| 63 | 20250221 | 180600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 64 | 20250221 | 180500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 65 | 20250221 | 180400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 66 | 20250221 | 180300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 67 | 20250221 | 180200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 68 | 20250221 | 180100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 69 | 20250221 | 180000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 70 | 20250221 | 175900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 71 | 20250221 | 175800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 72 | 20250221 | 175700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 73 | 20250221 | 175600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 74 | 20250221 | 175500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 75 | 20250221 | 175400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 76 | 20250221 | 175300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 77 | 20250221 | 175200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 78 | 20250221 | 175100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 79 | 20250221 | 175000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 80 | 20250221 | 174900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 81 | 20250221 | 174800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 82 | 20250221 | 174700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 83 | 20250221 | 174600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 84 | 20250221 | 174500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 85 | 20250221 | 174400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 86 | 20250221 | 174300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 87 | 20250221 | 174200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 88 | 20250221 | 174100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 89 | 20250221 | 174000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 90 | 20250221 | 173900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 91 | 20250221 | 173800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 92 | 20250221 | 173700 | 1195312531 | 769 | 769 | 769 | 769 | 24654 |
| 93 | 20250221 | 173600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 94 | 20250221 | 173500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 95 | 20250221 | 173400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 96 | 20250221 | 173300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 97 | 20250221 | 173200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 98 | 20250221 | 173100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 99 | 20250221 | 173000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 100 | 20250221 | 172900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 101 | 20250221 | 172800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 102 | 20250221 | 172700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 103 | 20250221 | 172600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 104 | 20250221 | 172500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 105 | 20250221 | 172400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 106 | 20250221 | 172300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 107 | 20250221 | 172200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 108 | 20250221 | 172100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 109 | 20250221 | 172000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 110 | 20250221 | 171900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 111 | 20250221 | 171800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 112 | 20250221 | 171700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 113 | 20250221 | 171600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 114 | 20250221 | 171500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 115 | 20250221 | 171400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 116 | 20250221 | 171300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 117 | 20250221 | 171200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 118 | 20250221 | 171100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 119 | 20250221 | 171000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 120 | 20250221 | 170900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 121 | 20250221 | 170800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 122 | 20250221 | 170700 | 1195312531 | 769 | 769 | 769 | 769 | 24654 |
| 123 | 20250221 | 170600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 124 | 20250221 | 170500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 125 | 20250221 | 170400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 126 | 20250221 | 170300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 127 | 20250221 | 170200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 128 | 20250221 | 170100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 129 | 20250221 | 170000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 130 | 20250221 | 165900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 131 | 20250221 | 165800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 132 | 20250221 | 165700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 133 | 20250221 | 165600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 134 | 20250221 | 165500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 135 | 20250221 | 165400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 136 | 20250221 | 165300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 137 | 20250221 | 165200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 138 | 20250221 | 165100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 139 | 20250221 | 165000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 140 | 20250221 | 164900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 141 | 20250221 | 164800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 142 | 20250221 | 164700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 143 | 20250221 | 164600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 144 | 20250221 | 164500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 145 | 20250221 | 164400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 146 | 20250221 | 164300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 147 | 20250221 | 164200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 148 | 20250221 | 164100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 149 | 20250221 | 164000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 150 | 20250221 | 163900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 151 | 20250221 | 163800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 152 | 20250221 | 163700 | 1195312531 | 769 | 769 | 769 | 769 | 24654 |
| 153 | 20250221 | 163600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 154 | 20250221 | 163500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 155 | 20250221 | 163400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 156 | 20250221 | 163300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 157 | 20250221 | 163200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 158 | 20250221 | 163100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 159 | 20250221 | 163000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 160 | 20250221 | 162900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 161 | 20250221 | 162800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 162 | 20250221 | 162700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 163 | 20250221 | 162600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 164 | 20250221 | 162500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 165 | 20250221 | 162400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 166 | 20250221 | 162300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 167 | 20250221 | 162200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 168 | 20250221 | 162100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 169 | 20250221 | 162000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 170 | 20250221 | 161900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 171 | 20250221 | 161800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 172 | 20250221 | 161700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 173 | 20250221 | 161600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 174 | 20250221 | 161500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 175 | 20250221 | 161400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 176 | 20250221 | 161300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 177 | 20250221 | 161200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 178 | 20250221 | 161100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 179 | 20250221 | 161000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 180 | 20250221 | 160900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 181 | 20250221 | 160800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 182 | 20250221 | 160700 | 1195312531 | 769 | 769 | 769 | 769 | 24654 |
| 183 | 20250221 | 160600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 184 | 20250221 | 160500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 185 | 20250221 | 160400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 186 | 20250221 | 160300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 187 | 20250221 | 160200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 188 | 20250221 | 160100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 189 | 20250221 | 160000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 190 | 20250221 | 155900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 191 | 20250221 | 155800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 192 | 20250221 | 155700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 193 | 20250221 | 155600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 194 | 20250221 | 155500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 195 | 20250221 | 155400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 196 | 20250221 | 155300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 197 | 20250221 | 155200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 198 | 20250221 | 155100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 199 | 20250221 | 155000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 200 | 20250221 | 154900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 201 | 20250221 | 154800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 202 | 20250221 | 154700 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 203 | 20250221 | 154600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 204 | 20250221 | 154500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 205 | 20250221 | 154400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 206 | 20250221 | 154300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 207 | 20250221 | 154200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 208 | 20250221 | 154100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 209 | 20250221 | 154000 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 210 | 20250221 | 153900 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 211 | 20250221 | 153800 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 212 | 20250221 | 153700 | 1195312531 | 769 | 769 | 769 | 769 | 24654 |
| 213 | 20250221 | 153600 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 214 | 20250221 | 153500 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 215 | 20250221 | 153400 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 216 | 20250221 | 153300 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 217 | 20250221 | 153200 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 218 | 20250221 | 153100 | 1195312531 | 769 | 769 | 769 | 769 | 0 |
| 219 | 20250221 | 153000 | 1195312531 | 769 | 769 | 769 | 769 | 24654 |
| 220 | 20250221 | 152900 | 1176353605 | 769 | 769 | 769 | 769 | 0 |
| 221 | 20250221 | 152800 | 1176353605 | 769 | 769 | 769 | 769 | 0 |
| 222 | 20250221 | 152700 | 1176353605 | 769 | 769 | 769 | 769 | 0 |
| 223 | 20250221 | 152600 | 1176353605 | 769 | 769 | 769 | 769 | 0 |
| 224 | 20250221 | 152500 | 1176353605 | 769 | 769 | 769 | 769 | 0 |
| 225 | 20250221 | 152400 | 1176353605 | 769 | 769 | 769 | 769 | 0 |
| 226 | 20250221 | 152300 | 1176353605 | 769 | 769 | 769 | 769 | 0 |
| 227 | 20250221 | 152200 | 1176353605 | 769 | 769 | 769 | 769 | 0 |
| 228 | 20250221 | 152100 | 1176353605 | 769 | 769 | 769 | 769 | 0 |
| 229 | 20250221 | 152000 | 1176353605 | 769 | 769 | 769 | 769 | 0 |
| 230 | 20250221 | 151900 | 1176353605 | 769 | 768 | 770 | 768 | 906 |
| 231 | 20250221 | 151800 | 1175657763 | 768 | 769 | 770 | 768 | 5831 |
| 232 | 20250221 | 151700 | 1171176197 | 768 | 769 | 769 | 768 | 5546 |
| 233 | 20250221 | 151600 | 1166915860 | 769 | 768 | 769 | 768 | 922 |
| 234 | 20250221 | 151500 | 1166206844 | 769 | 769 | 769 | 769 | 224 |
| 235 | 20250221 | 151400 | 1166034588 | 769 | 770 | 770 | 769 | 2059 |
| 236 | 20250221 | 151300 | 1164451207 | 769 | 770 | 770 | 769 | 6721 |
| 237 | 20250221 | 151200 | 1159281886 | 769 | 770 | 770 | 769 | 2311 |
| 238 | 20250221 | 151100 | 1157502953 | 769 | 769 | 769 | 768 | 9344 |
| 239 | 20250221 | 151000 | 1150319174 | 769 | 769 | 769 | 769 | 1825 |
| 240 | 20250221 | 150900 | 1148915749 | 769 | 768 | 769 | 768 | 4102 |
| 241 | 20250221 | 150800 | 1145764778 | 769 | 769 | 769 | 768 | 4164 |
| 242 | 20250221 | 150700 | 1142562932 | 769 | 770 | 770 | 769 | 313 |
| 243 | 20250221 | 150600 | 1142321923 | 768 | 770 | 770 | 768 | 6271 |
| 244 | 20250221 | 150500 | 1137494511 | 770 | 770 | 770 | 770 | 148 |
| 245 | 20250221 | 150400 | 1137380551 | 770 | 770 | 770 | 770 | 8055 |
| 246 | 20250221 | 150300 | 1131178201 | 770 | 770 | 770 | 770 | 24736 |
| 247 | 20250221 | 150200 | 1112131481 | 770 | 768 | 770 | 768 | 101 |
| 248 | 20250221 | 150100 | 1112053911 | 769 | 769 | 769 | 769 | 2092 |
| 249 | 20250221 | 150000 | 1110445163 | 770 | 769 | 770 | 769 | 4000 |
| 250 | 20250221 | 145900 | 1107367213 | 770 | 770 | 770 | 770 | 712 |
| 251 | 20250221 | 145800 | 1106818973 | 770 | 770 | 770 | 770 | 599 |
| 252 | 20250221 | 145700 | 1106357743 | 770 | 770 | 770 | 770 | 397 |
| 253 | 20250221 | 145600 | 1106052053 | 770 | 770 | 770 | 770 | 4055 |
| 254 | 20250221 | 145500 | 1102929703 | 770 | 770 | 770 | 770 | 11591 |
| 255 | 20250221 | 145400 | 1094004633 | 770 | 770 | 770 | 770 | 2724 |
| 256 | 20250221 | 145300 | 1091907153 | 770 | 770 | 770 | 770 | 257 |
| 257 | 20250221 | 145200 | 1091709263 | 770 | 770 | 770 | 770 | 5022 |
| 258 | 20250221 | 145100 | 1087842323 | 770 | 770 | 770 | 769 | 203 |
| 259 | 20250221 | 145000 | 1087686015 | 771 | 770 | 771 | 769 | 2664 |
| 260 | 20250221 | 144900 | 1085636233 | 771 | 771 | 771 | 771 | 584 |
| 261 | 20250221 | 144800 | 1085185969 | 772 | 772 | 772 | 772 | 5673 |
| 262 | 20250221 | 144700 | 1080806413 | 773 | 772 | 773 | 772 | 1025 |
| 263 | 20250221 | 144600 | 1080015112 | 772 | 772 | 772 | 772 | 0 |
| 264 | 20250221 | 144500 | 1080015112 | 772 | 772 | 772 | 772 | 110 |
| 265 | 20250221 | 144400 | 1079930192 | 771 | 770 | 771 | 770 | 2150 |
| 266 | 20250221 | 144300 | 1078274433 | 770 | 770 | 770 | 770 | 22 |
| 267 | 20250221 | 144200 | 1078257493 | 770 | 770 | 770 | 770 | 6779 |
| 268 | 20250221 | 144100 | 1073037663 | 771 | 771 | 771 | 771 | 400 |
| 269 | 20250221 | 144000 | 1072729263 | 771 | 771 | 771 | 771 | 2 |
| 270 | 20250221 | 143900 | 1072727721 | 770 | 770 | 771 | 770 | 5559 |
| 271 | 20250221 | 143800 | 1068447229 | 771 | 771 | 771 | 771 | 2590 |
| 272 | 20250221 | 143700 | 1066450339 | 771 | 771 | 771 | 770 | 2135 |
| 273 | 20250221 | 143600 | 1064806325 | 770 | 771 | 771 | 770 | 1304 |
| 274 | 20250221 | 143500 | 1063801941 | 770 | 771 | 771 | 770 | 2767 |
| 275 | 20250221 | 143400 | 1061669888 | 771 | 771 | 771 | 771 | 445 |
| 276 | 20250221 | 143300 | 1061326793 | 771 | 771 | 771 | 769 | 573 |
| 277 | 20250221 | 143200 | 1060885148 | 771 | 771 | 771 | 771 | 2095 |
| 278 | 20250221 | 143100 | 1059269903 | 769 | 771 | 771 | 769 | 8358 |
| 279 | 20250221 | 143000 | 1052835002 | 771 | 771 | 771 | 771 | 1942 |
| 280 | 20250221 | 142900 | 1051337720 | 771 | 770 | 771 | 770 | 1304 |
| 281 | 20250221 | 142800 | 1050333636 | 770 | 770 | 770 | 770 | 974 |
| 282 | 20250221 | 142700 | 1049583656 | 770 | 771 | 771 | 770 | 4778 |
| 283 | 20250221 | 142600 | 1045903845 | 770 | 771 | 771 | 770 | 2764 |
| 284 | 20250221 | 142500 | 1043774544 | 770 | 770 | 770 | 770 | 4727 |
| 285 | 20250221 | 142400 | 1040134754 | 770 | 770 | 770 | 770 | 0 |
| 286 | 20250221 | 142300 | 1040134754 | 770 | 769 | 770 | 769 | 7 |
| 287 | 20250221 | 142200 | 1040129367 | 769 | 769 | 769 | 769 | 1202 |
| 288 | 20250221 | 142100 | 1039205029 | 769 | 769 | 769 | 769 | 2258 |
| 289 | 20250221 | 142000 | 1037468627 | 769 | 770 | 770 | 769 | 2399 |
| 290 | 20250221 | 141900 | 1035621937 | 770 | 770 | 770 | 770 | 504 |
| 291 | 20250221 | 141800 | 1035233857 | 770 | 770 | 770 | 770 | 0 |
| 292 | 20250221 | 141700 | 1035233857 | 770 | 769 | 770 | 769 | 12 |
| 293 | 20250221 | 141600 | 1035224628 | 769 | 769 | 770 | 769 | 6651 |
| 294 | 20250221 | 141500 | 1030110008 | 769 | 769 | 769 | 769 | 1741 |
| 295 | 20250221 | 141400 | 1028771179 | 768 | 768 | 768 | 768 | 70 |
| 296 | 20250221 | 141300 | 1028717419 | 768 | 768 | 768 | 768 | 0 |
| 297 | 20250221 | 141200 | 1028717419 | 768 | 769 | 769 | 768 | 6 |
| 298 | 20250221 | 141100 | 1028712810 | 768 | 769 | 769 | 768 | 385 |
| 299 | 20250221 | 141000 | 1028417128 | 769 | 769 | 769 | 768 | 1878 |
| 300 | 20250221 | 140900 | 1026974503 | 769 | 769 | 769 | 769 | 546 |
| 301 | 20250221 | 140800 | 1026554629 | 769 | 770 | 770 | 769 | 8800 |
| 302 | 20250221 | 140700 | 1019787367 | 770 | 769 | 770 | 769 | 6761 |
| 303 | 20250221 | 140600 | 1014588149 | 770 | 770 | 770 | 770 | 0 |
| 304 | 20250221 | 140500 | 1014588149 | 770 | 770 | 770 | 769 | 2460 |
| 305 | 20250221 | 140400 | 1012696405 | 770 | 770 | 770 | 770 | 1887 |
| 306 | 20250221 | 140300 | 1011243415 | 770 | 770 | 770 | 770 | 679 |
| 307 | 20250221 | 140200 | 1010720585 | 770 | 770 | 770 | 770 | 1 |
| 308 | 20250221 | 140100 | 1010719815 | 769 | 770 | 770 | 769 | 204 |
| 309 | 20250221 | 140000 | 1010562739 | 770 | 770 | 770 | 770 | 305 |
| 310 | 20250221 | 135900 | 1010327889 | 770 | 769 | 770 | 769 | 3615 |
| 311 | 20250221 | 135800 | 1007547950 | 769 | 768 | 769 | 768 | 1744 |
| 312 | 20250221 | 135700 | 1006208258 | 769 | 769 | 769 | 769 | 1929 |
| 313 | 20250221 | 135600 | 1004724857 | 769 | 769 | 769 | 769 | 11 |
| 314 | 20250221 | 135500 | 1004716398 | 769 | 768 | 769 | 768 | 4 |
| 315 | 20250221 | 135400 | 1004713325 | 769 | 768 | 769 | 768 | 2446 |
| 316 | 20250221 | 135300 | 1002834796 | 769 | 769 | 769 | 768 | 1434 |
| 317 | 20250221 | 135200 | 1001732053 | 769 | 770 | 770 | 769 | 6017 |
| 318 | 20250221 | 135100 | 997104979 | 770 | 770 | 770 | 770 | 79 |
| 319 | 20250221 | 135000 | 997044149 | 769 | 769 | 769 | 769 | 2000 |
| 320 | 20250221 | 134900 | 995506149 | 770 | 770 | 770 | 770 | 0 |
| 321 | 20250221 | 134800 | 995506149 | 770 | 769 | 770 | 769 | 2548 |
| 322 | 20250221 | 134700 | 993546644 | 769 | 770 | 770 | 769 | 16051 |
| 323 | 20250221 | 134600 | 981203353 | 770 | 770 | 770 | 770 | 2110 |
| 324 | 20250221 | 134500 | 979578653 | 770 | 770 | 770 | 770 | 100 |
| 325 | 20250221 | 134400 | 979501653 | 770 | 770 | 771 | 770 | 6834 |
| 326 | 20250221 | 134300 | 974239471 | 771 | 771 | 771 | 771 | 0 |
| 327 | 20250221 | 134200 | 974239471 | 771 | 770 | 771 | 770 | 3960 |
| 328 | 20250221 | 134100 | 971190270 | 770 | 770 | 770 | 769 | 173 |
| 329 | 20250221 | 134000 | 971057160 | 770 | 770 | 770 | 770 | 0 |
| 330 | 20250221 | 133900 | 971057160 | 770 | 770 | 770 | 769 | 1367 |
| 331 | 20250221 | 133800 | 970005671 | 770 | 769 | 770 | 769 | 1412 |
| 332 | 20250221 | 133700 | 968918432 | 770 | 770 | 770 | 769 | 59 |
| 333 | 20250221 | 133600 | 968873004 | 769 | 769 | 770 | 769 | 228 |
| 334 | 20250221 | 133500 | 968697571 | 769 | 771 | 771 | 769 | 228 |
| 335 | 20250221 | 133400 | 968521912 | 770 | 771 | 772 | 770 | 4692 |
| 336 | 20250221 | 133300 | 964905481 | 771 | 772 | 772 | 771 | 13 |
| 337 | 20250221 | 133200 | 964895447 | 771 | 771 | 771 | 771 | 1 |
| 338 | 20250221 | 133100 | 964894676 | 773 | 773 | 773 | 773 | 0 |
| 339 | 20250221 | 133000 | 964894676 | 773 | 773 | 773 | 773 | 10 |
| 340 | 20250221 | 132900 | 964886946 | 773 | 773 | 773 | 773 | 0 |
| 341 | 20250221 | 132800 | 964886946 | 773 | 773 | 773 | 773 | 0 |
| 342 | 20250221 | 132700 | 964886946 | 773 | 773 | 773 | 773 | 124 |
| 343 | 20250221 | 132600 | 964791094 | 773 | 773 | 773 | 773 | 124 |
| 344 | 20250221 | 132500 | 964695242 | 773 | 773 | 773 | 773 | 0 |
| 345 | 20250221 | 132400 | 964695242 | 773 | 773 | 773 | 773 | 10 |
| 346 | 20250221 | 132300 | 964687512 | 773 | 773 | 773 | 773 | 383 |
| 347 | 20250221 | 132200 | 964391453 | 773 | 772 | 773 | 772 | 416 |
| 348 | 20250221 | 132100 | 964070295 | 772 | 771 | 772 | 771 | 6000 |
| 349 | 20250221 | 132000 | 959438495 | 772 | 772 | 772 | 772 | 0 |
| 350 | 20250221 | 131900 | 959438495 | 772 | 772 | 772 | 772 | 0 |
| 351 | 20250221 | 131800 | 959438495 | 772 | 772 | 772 | 772 | 1 |
| 352 | 20250221 | 131700 | 959437723 | 772 | 771 | 772 | 771 | 1011 |
| 353 | 20250221 | 131600 | 958658232 | 770 | 769 | 770 | 769 | 1213 |
| 354 | 20250221 | 131500 | 957725267 | 769 | 769 | 769 | 769 | 6522 |
| 355 | 20250221 | 131400 | 952709849 | 769 | 769 | 769 | 769 | 6 |
| 356 | 20250221 | 131300 | 952705235 | 769 | 769 | 769 | 769 | 429 |
| 357 | 20250221 | 131200 | 952375334 | 769 | 769 | 769 | 769 | 2010 |
| 358 | 20250221 | 131100 | 950829644 | 769 | 769 | 769 | 769 | 518 |
| 359 | 20250221 | 131000 | 950431302 | 768 | 768 | 768 | 768 | 0 |
| 360 | 20250221 | 130900 | 950431302 | 768 | 768 | 768 | 768 | 325 |
| 361 | 20250221 | 130800 | 950181702 | 768 | 768 | 768 | 768 | 0 |
| 362 | 20250221 | 130700 | 950181702 | 768 | 768 | 768 | 768 | 100 |
| 363 | 20250221 | 130600 | 950104902 | 769 | 769 | 769 | 769 | 343 |
| 364 | 20250221 | 130500 | 949841135 | 769 | 769 | 769 | 769 | 0 |
| 365 | 20250221 | 130400 | 949841135 | 769 | 769 | 769 | 769 | 8 |
| 366 | 20250221 | 130300 | 949834983 | 769 | 769 | 769 | 769 | 100 |
| 367 | 20250221 | 130200 | 949758083 | 769 | 769 | 769 | 769 | 216 |
| 368 | 20250221 | 130100 | 949591979 | 769 | 769 | 769 | 769 | 500 |
| 369 | 20250221 | 130000 | 949207479 | 770 | 770 | 770 | 770 | 1057 |
| 370 | 20250221 | 125900 | 948393589 | 768 | 768 | 768 | 768 | 0 |
| 371 | 20250221 | 125800 | 948393589 | 768 | 770 | 770 | 768 | 3527 |
| 372 | 20250221 | 125700 | 945679963 | 768 | 769 | 769 | 768 | 1747 |
| 373 | 20250221 | 125600 | 944338258 | 769 | 769 | 769 | 769 | 352 |
| 374 | 20250221 | 125500 | 944067570 | 770 | 770 | 770 | 770 | 252 |
| 375 | 20250221 | 125400 | 943873530 | 770 | 771 | 772 | 770 | 1190 |
| 376 | 20250221 | 125300 | 942956477 | 771 | 771 | 771 | 771 | 628 |
| 377 | 20250221 | 125200 | 942472289 | 770 | 770 | 770 | 770 | 2769 |
| 378 | 20250221 | 125100 | 940340159 | 768 | 768 | 768 | 768 | 1000 |
| 379 | 20250221 | 125000 | 939572159 | 768 | 768 | 768 | 768 | 7102 |
| 380 | 20250221 | 124900 | 934117823 | 768 | 768 | 768 | 768 | 104 |
| 381 | 20250221 | 124800 | 934037951 | 768 | 768 | 768 | 768 | 0 |
| 382 | 20250221 | 124700 | 934037951 | 768 | 768 | 768 | 768 | 0 |
| 383 | 20250221 | 124600 | 934037951 | 768 | 769 | 769 | 768 | 7045 |
| 384 | 20250221 | 124500 | 928627324 | 769 | 769 | 769 | 769 | 97 |
| 385 | 20250221 | 124400 | 928552731 | 769 | 770 | 770 | 769 | 4476 |
| 386 | 20250221 | 124300 | 925110658 | 770 | 770 | 770 | 770 | 34 |
| 387 | 20250221 | 124200 | 925084478 | 770 | 772 | 772 | 770 | 7705 |
| 388 | 20250221 | 124100 | 919147787 | 772 | 772 | 772 | 772 | 0 |
| 389 | 20250221 | 124000 | 919147787 | 772 | 772 | 772 | 772 | 4001 |
| 390 | 20250221 | 123900 | 916059015 | 771 | 772 | 772 | 771 | 4618 |
| 391 | 20250221 | 123800 | 912498437 | 772 | 773 | 773 | 772 | 3267 |
| 392 | 20250221 | 123700 | 909974213 | 772 | 772 | 772 | 772 | 5300 |
| 393 | 20250221 | 123600 | 905882613 | 772 | 772 | 772 | 772 | 69 |
| 394 | 20250221 | 123500 | 905829345 | 773 | 773 | 773 | 773 | 2 |
| 395 | 20250221 | 123400 | 905827799 | 773 | 773 | 773 | 773 | 1014 |
| 396 | 20250221 | 123300 | 905043977 | 773 | 772 | 773 | 772 | 295 |
| 397 | 20250221 | 123200 | 904816229 | 772 | 772 | 772 | 772 | 73 |
| 398 | 20250221 | 123100 | 904759873 | 772 | 772 | 772 | 772 | 3010 |
| 399 | 20250221 | 123000 | 902436153 | 772 | 771 | 772 | 771 | 4002 |
| 400 | 20250221 | 122900 | 899350610 | 771 | 771 | 772 | 771 | 439 |
| 401 | 20250221 | 122800 | 899011941 | 771 | 771 | 771 | 771 | 0 |
| 402 | 20250221 | 122700 | 899011941 | 771 | 771 | 771 | 771 | 66 |
| 403 | 20250221 | 122600 | 898961055 | 771 | 771 | 771 | 771 | 747 |
| 404 | 20250221 | 122500 | 898385118 | 771 | 771 | 771 | 771 | 256 |
| 405 | 20250221 | 122400 | 898187742 | 770 | 770 | 770 | 770 | 8224 |
| 406 | 20250221 | 122300 | 891855262 | 770 | 769 | 770 | 769 | 372 |
| 407 | 20250221 | 122200 | 891569062 | 769 | 769 | 769 | 769 | 2243 |
| 408 | 20250221 | 122100 | 889844195 | 769 | 769 | 769 | 769 | 669 |
| 409 | 20250221 | 122000 | 889329734 | 767 | 769 | 769 | 767 | 703 |
| 410 | 20250221 | 121900 | 888789733 | 769 | 769 | 769 | 769 | 0 |
| 411 | 20250221 | 121800 | 888789733 | 769 | 769 | 769 | 769 | 0 |
| 412 | 20250221 | 121700 | 888789733 | 769 | 769 | 769 | 769 | 300 |
| 413 | 20250221 | 121600 | 888559033 | 770 | 770 | 770 | 770 | 8 |
| 414 | 20250221 | 121500 | 888552873 | 767 | 767 | 767 | 767 | 0 |
| 415 | 20250221 | 121400 | 888552873 | 767 | 767 | 767 | 767 | 195 |
| 416 | 20250221 | 121300 | 888403308 | 767 | 769 | 769 | 767 | 12950 |
| 417 | 20250221 | 121200 | 878464537 | 769 | 769 | 769 | 769 | 183 |
| 418 | 20250221 | 121100 | 878323810 | 769 | 769 | 769 | 769 | 0 |
| 419 | 20250221 | 121000 | 878323810 | 769 | 769 | 769 | 769 | 25 |
| 420 | 20250221 | 120900 | 878304585 | 770 | 769 | 770 | 769 | 3902 |
| 421 | 20250221 | 120800 | 875303932 | 770 | 770 | 770 | 769 | 1519 |
| 422 | 20250221 | 120700 | 874135802 | 770 | 770 | 770 | 770 | 71 |
| 423 | 20250221 | 120600 | 874081132 | 770 | 770 | 770 | 770 | 89 |
| 424 | 20250221 | 120500 | 874012602 | 770 | 770 | 770 | 770 | 70 |
| 425 | 20250221 | 120400 | 873958702 | 770 | 770 | 770 | 770 | 575 |
| 426 | 20250221 | 120300 | 873515952 | 769 | 769 | 769 | 769 | 5548 |
| 427 | 20250221 | 120200 | 869249540 | 769 | 769 | 769 | 769 | 156 |
| 428 | 20250221 | 120100 | 869129576 | 769 | 769 | 769 | 769 | 7 |
| 429 | 20250221 | 120000 | 869124193 | 769 | 769 | 769 | 769 | 122 |
| 430 | 20250221 | 115900 | 869030375 | 770 | 770 | 770 | 770 | 1 |
| 431 | 20250221 | 115800 | 869029605 | 770 | 769 | 770 | 769 | 1003 |
| 432 | 20250221 | 115700 | 868258295 | 769 | 769 | 769 | 769 | 179 |
| 433 | 20250221 | 115600 | 868120644 | 769 | 769 | 769 | 769 | 337 |
| 434 | 20250221 | 115500 | 867861491 | 769 | 770 | 770 | 769 | 10838 |
| 435 | 20250221 | 115400 | 859516236 | 770 | 770 | 770 | 768 | 2645 |
| 436 | 20250221 | 115300 | 857484830 | 770 | 768 | 770 | 768 | 2534 |
| 437 | 20250221 | 115200 | 855537656 | 768 | 769 | 769 | 768 | 1972 |
| 438 | 20250221 | 115100 | 854021981 | 769 | 769 | 769 | 769 | 0 |
| 439 | 20250221 | 115000 | 854021981 | 769 | 769 | 769 | 769 | 2000 |
| 440 | 20250221 | 114900 | 852483981 | 770 | 770 | 770 | 770 | 11 |
| 441 | 20250221 | 114800 | 852475511 | 769 | 769 | 769 | 769 | 2010 |
| 442 | 20250221 | 114700 | 850929821 | 768 | 768 | 768 | 768 | 384 |
| 443 | 20250221 | 114600 | 850634909 | 768 | 768 | 768 | 768 | 87 |
| 444 | 20250221 | 114500 | 850568093 | 767 | 767 | 767 | 767 | 0 |
| 445 | 20250221 | 114400 | 850568093 | 767 | 768 | 768 | 767 | 3030 |
| 446 | 20250221 | 114300 | 848244053 | 767 | 767 | 767 | 766 | 2100 |
| 447 | 20250221 | 114200 | 846634683 | 767 | 767 | 767 | 767 | 10989 |
| 448 | 20250221 | 114100 | 838206120 | 768 | 768 | 768 | 768 | 2985 |
| 449 | 20250221 | 114000 | 835913640 | 768 | 768 | 768 | 768 | 405 |
| 450 | 20250221 | 113900 | 835602600 | 768 | 768 | 768 | 768 | 3395 |
| 451 | 20250221 | 113800 | 832995240 | 768 | 769 | 769 | 768 | 8054 |
| 452 | 20250221 | 113700 | 826809714 | 769 | 769 | 769 | 769 | 360 |
| 453 | 20250221 | 113600 | 826532874 | 768 | 768 | 768 | 768 | 1803 |
| 454 | 20250221 | 113500 | 825148170 | 768 | 768 | 768 | 768 | 0 |
| 455 | 20250221 | 113400 | 825148170 | 768 | 768 | 768 | 768 | 0 |
| 456 | 20250221 | 113300 | 825148170 | 768 | 769 | 769 | 768 | 1893 |
| 457 | 20250221 | 113200 | 823693846 | 768 | 768 | 768 | 768 | 2985 |
| 458 | 20250221 | 113100 | 821401366 | 769 | 769 | 769 | 769 | 1 |
| 459 | 20250221 | 113000 | 821400597 | 769 | 769 | 769 | 769 | 126 |
| 460 | 20250221 | 112900 | 821303703 | 769 | 769 | 769 | 769 | 1624 |
| 461 | 20250221 | 112800 | 820054847 | 768 | 768 | 768 | 768 | 175 |
| 462 | 20250221 | 112700 | 819920447 | 768 | 768 | 768 | 768 | 500 |
| 463 | 20250221 | 112600 | 819536447 | 767 | 767 | 767 | 767 | 0 |
| 464 | 20250221 | 112500 | 819536447 | 767 | 768 | 768 | 767 | 1313 |
| 465 | 20250221 | 112400 | 818529276 | 769 | 769 | 769 | 769 | 3 |
| 466 | 20250221 | 112300 | 818526969 | 767 | 767 | 767 | 767 | 3715 |
| 467 | 20250221 | 112200 | 815677564 | 767 | 767 | 767 | 767 | 155 |
| 468 | 20250221 | 112100 | 815558679 | 768 | 768 | 768 | 768 | 1129 |
| 469 | 20250221 | 112000 | 814691607 | 768 | 768 | 768 | 768 | 417 |
| 470 | 20250221 | 111900 | 814371351 | 768 | 768 | 768 | 768 | 210 |
| 471 | 20250221 | 111800 | 814210071 | 767 | 768 | 768 | 767 | 1340 |
| 472 | 20250221 | 111700 | 813182103 | 768 | 770 | 770 | 768 | 3370 |
| 473 | 20250221 | 111600 | 810593927 | 768 | 768 | 768 | 768 | 2000 |
| 474 | 20250221 | 111500 | 809057927 | 768 | 770 | 770 | 768 | 2651 |
| 475 | 20250221 | 111400 | 807021296 | 770 | 768 | 770 | 768 | 2 |
| 476 | 20250221 | 111300 | 807019758 | 770 | 769 | 770 | 769 | 78 |
| 477 | 20250221 | 111200 | 806959775 | 769 | 769 | 769 | 768 | 62 |
| 478 | 20250221 | 111100 | 806912108 | 769 | 769 | 769 | 769 | 709 |
| 479 | 20250221 | 111000 | 806366887 | 769 | 770 | 770 | 769 | 4708 |
| 480 | 20250221 | 110900 | 802746335 | 770 | 770 | 770 | 770 | 277 |
| 481 | 20250221 | 110800 | 802533045 | 770 | 769 | 770 | 768 | 4497 |
| 482 | 20250221 | 110700 | 799074693 | 770 | 770 | 770 | 770 | 3364 |
| 483 | 20250221 | 110600 | 796484413 | 770 | 770 | 770 | 770 | 651 |
| 484 | 20250221 | 110500 | 795983143 | 770 | 770 | 770 | 770 | 60 |
| 485 | 20250221 | 110400 | 795936943 | 770 | 770 | 770 | 770 | 0 |
| 486 | 20250221 | 110300 | 795936943 | 770 | 772 | 772 | 770 | 9370 |
| 487 | 20250221 | 110200 | 788721925 | 772 | 771 | 772 | 771 | 12 |
| 488 | 20250221 | 110100 | 788712662 | 771 | 770 | 771 | 770 | 7180 |
| 489 | 20250221 | 110000 | 783183882 | 771 | 771 | 771 | 770 | 5314 |
| 490 | 20250221 | 105900 | 779091971 | 771 | 771 | 771 | 771 | 464 |
| 491 | 20250221 | 105800 | 778734227 | 771 | 771 | 771 | 770 | 568 |
| 492 | 20250221 | 105700 | 778296369 | 771 | 770 | 771 | 770 | 4467 |
| 493 | 20250221 | 105600 | 774856778 | 770 | 770 | 770 | 770 | 1935 |
| 494 | 20250221 | 105500 | 773366828 | 770 | 770 | 770 | 769 | 1859 |
| 495 | 20250221 | 105400 | 771936101 | 770 | 770 | 770 | 770 | 1407 |
| 496 | 20250221 | 105300 | 770852711 | 771 | 769 | 771 | 769 | 7045 |
| 497 | 20250221 | 105200 | 765431761 | 769 | 769 | 769 | 769 | 0 |
| 498 | 20250221 | 105100 | 765431761 | 769 | 769 | 769 | 769 | 1350 |
| 499 | 20250221 | 105000 | 764393611 | 769 | 769 | 769 | 769 | 1807 |
| 500 | 20250221 | 104900 | 763004028 | 770 | 770 | 770 | 769 | 47 |
| 501 | 20250221 | 104800 | 762967852 | 768 | 768 | 768 | 768 | 0 |
| 502 | 20250221 | 104700 | 762967852 | 768 | 768 | 768 | 768 | 80 |
| 503 | 20250221 | 104600 | 762906412 | 768 | 769 | 769 | 768 | 1175 |
| 504 | 20250221 | 104500 | 762002889 | 769 | 768 | 769 | 768 | 527 |
| 505 | 20250221 | 104400 | 761598007 | 768 | 768 | 768 | 768 | 1 |
| 506 | 20250221 | 104300 | 761597239 | 769 | 769 | 769 | 769 | 1449 |
| 507 | 20250221 | 104200 | 760482958 | 769 | 769 | 769 | 769 | 2223 |
| 508 | 20250221 | 104100 | 758773471 | 769 | 769 | 769 | 767 | 2701 |
| 509 | 20250221 | 104000 | 756699792 | 767 | 769 | 769 | 766 | 26193 |
| 510 | 20250221 | 103900 | 736615234 | 769 | 769 | 769 | 765 | 741 |
| 511 | 20250221 | 103800 | 736047529 | 765 | 764 | 769 | 764 | 8349 |
| 512 | 20250221 | 103700 | 729659921 | 763 | 764 | 765 | 763 | 6159 |
| 513 | 20250221 | 103600 | 724957737 | 763 | 766 | 767 | 763 | 38993 |
| 514 | 20250221 | 103500 | 695163224 | 767 | 768 | 768 | 767 | 22 |
| 515 | 20250221 | 103400 | 695146330 | 768 | 768 | 768 | 766 | 2689 |
| 516 | 20250221 | 103300 | 693083847 | 769 | 769 | 769 | 769 | 22 |
| 517 | 20250221 | 103200 | 693066929 | 769 | 769 | 769 | 769 | 81 |
| 518 | 20250221 | 103100 | 693004640 | 769 | 769 | 769 | 769 | 653 |
| 519 | 20250221 | 103000 | 692502483 | 767 | 769 | 769 | 767 | 393 |
| 520 | 20250221 | 102900 | 692200866 | 769 | 769 | 769 | 769 | 2902 |
| 521 | 20250221 | 102800 | 689969228 | 769 | 769 | 769 | 769 | 224 |
| 522 | 20250221 | 102700 | 689796972 | 769 | 765 | 769 | 764 | 13521 |
| 523 | 20250221 | 102600 | 679453308 | 766 | 767 | 767 | 764 | 33777 |
| 524 | 20250221 | 102500 | 653601531 | 767 | 767 | 768 | 766 | 11030 |
| 525 | 20250221 | 102400 | 645140988 | 767 | 768 | 768 | 767 | 16869 |
| 526 | 20250221 | 102300 | 632202440 | 768 | 769 | 769 | 768 | 1188 |
| 527 | 20250221 | 102200 | 631289868 | 769 | 769 | 769 | 768 | 722 |
| 528 | 20250221 | 102100 | 630735310 | 769 | 768 | 769 | 768 | 12872 |
| 529 | 20250221 | 102000 | 620849594 | 767 | 769 | 769 | 767 | 6892 |
| 530 | 20250221 | 101900 | 615556443 | 769 | 770 | 770 | 768 | 3588 |
| 531 | 20250221 | 101800 | 612797045 | 770 | 770 | 770 | 770 | 2072 |
| 532 | 20250221 | 101700 | 611201605 | 770 | 772 | 772 | 770 | 15681 |
| 533 | 20250221 | 101600 | 599126881 | 772 | 773 | 773 | 771 | 7060 |
| 534 | 20250221 | 101500 | 593682188 | 773 | 773 | 773 | 773 | 80 |
| 535 | 20250221 | 101400 | 593620348 | 773 | 773 | 773 | 772 | 787 |
| 536 | 20250221 | 101300 | 593012272 | 772 | 771 | 773 | 771 | 2485 |
| 537 | 20250221 | 101200 | 591093991 | 772 | 772 | 772 | 772 | 1012 |
| 538 | 20250221 | 101100 | 590312727 | 773 | 772 | 773 | 772 | 52 |
| 539 | 20250221 | 101000 | 590272532 | 770 | 773 | 773 | 770 | 10056 |
| 540 | 20250221 | 100900 | 582520310 | 771 | 772 | 773 | 771 | 5306 |
| 541 | 20250221 | 100800 | 578427581 | 772 | 772 | 772 | 772 | 1287 |
| 542 | 20250221 | 100700 | 577434017 | 772 | 771 | 774 | 771 | 6860 |
| 543 | 20250221 | 100600 | 572138217 | 771 | 771 | 771 | 771 | 1220 |
| 544 | 20250221 | 100500 | 571197597 | 771 | 770 | 771 | 770 | 533 |
| 545 | 20250221 | 100400 | 570787135 | 770 | 769 | 770 | 769 | 4230 |
| 546 | 20250221 | 100300 | 567533261 | 769 | 769 | 769 | 769 | 2566 |
| 547 | 20250221 | 100200 | 565560007 | 769 | 770 | 771 | 769 | 8481 |
| 548 | 20250221 | 100100 | 559032303 | 769 | 768 | 769 | 768 | 4667 |
| 549 | 20250221 | 100000 | 555444604 | 768 | 769 | 769 | 768 | 1561 |
| 550 | 20250221 | 095900 | 554245750 | 767 | 770 | 770 | 767 | 24517 |
| 551 | 20250221 | 095800 | 535393848 | 770 | 770 | 770 | 770 | 7553 |
| 552 | 20250221 | 095700 | 529578038 | 770 | 770 | 770 | 770 | 3468 |
| 553 | 20250221 | 095600 | 526907678 | 767 | 772 | 772 | 767 | 16872 |
| 554 | 20250221 | 095500 | 513919586 | 772 | 773 | 773 | 772 | 28 |
| 555 | 20250221 | 095400 | 513897957 | 772 | 773 | 773 | 772 | 985 |
| 556 | 20250221 | 095300 | 513136840 | 774 | 774 | 774 | 774 | 11 |
| 557 | 20250221 | 095200 | 513128326 | 773 | 774 | 774 | 773 | 201 |
| 558 | 20250221 | 095100 | 512972852 | 773 | 773 | 773 | 773 | 101 |
| 559 | 20250221 | 095000 | 512894779 | 773 | 773 | 773 | 773 | 2200 |
| 560 | 20250221 | 094900 | 511194179 | 774 | 775 | 775 | 769 | 31292 |
| 561 | 20250221 | 094800 | 487091218 | 775 | 775 | 775 | 775 | 11 |
| 562 | 20250221 | 094700 | 487082693 | 775 | 775 | 775 | 772 | 7849 |
| 563 | 20250221 | 094600 | 481022912 | 775 | 772 | 775 | 772 | 52 |
| 564 | 20250221 | 094500 | 480982762 | 776 | 776 | 776 | 772 | 1007 |
| 565 | 20250221 | 094400 | 480205228 | 776 | 777 | 777 | 772 | 3279 |
| 566 | 20250221 | 094300 | 477667685 | 777 | 777 | 777 | 777 | 387 |
| 567 | 20250221 | 094200 | 477366986 | 775 | 777 | 777 | 775 | 23515 |
| 568 | 20250221 | 094100 | 459137637 | 777 | 777 | 777 | 776 | 590 |
| 569 | 20250221 | 094000 | 458679227 | 777 | 775 | 777 | 775 | 1701 |
| 570 | 20250221 | 093900 | 457360788 | 775 | 776 | 776 | 775 | 13 |
| 571 | 20250221 | 093800 | 457350712 | 771 | 777 | 777 | 771 | 2836 |
| 572 | 20250221 | 093700 | 455162102 | 778 | 780 | 780 | 769 | 187112 |
| 573 | 20250221 | 093600 | 310894338 | 780 | 780 | 780 | 780 | 1136 |
| 574 | 20250221 | 093500 | 310008258 | 780 | 778 | 780 | 778 | 4288 |
| 575 | 20250221 | 093400 | 306672172 | 778 | 779 | 779 | 778 | 11523 |
| 576 | 20250221 | 093300 | 297696306 | 778 | 779 | 779 | 777 | 2800 |
| 577 | 20250221 | 093200 | 295519551 | 779 | 780 | 780 | 779 | 1389 |
| 578 | 20250221 | 093100 | 294437510 | 780 | 780 | 780 | 780 | 9473 |
| 579 | 20250221 | 093000 | 287048570 | 780 | 780 | 780 | 770 | 204613 |
| 580 | 20250221 | 092900 | 129112645 | 783 | 783 | 783 | 783 | 0 |
| 581 | 20250221 | 092800 | 129112645 | 783 | 780 | 783 | 780 | 10002 |
| 582 | 20250221 | 092700 | 121311079 | 783 | 780 | 783 | 778 | 11361 |
| 583 | 20250221 | 092600 | 112463397 | 780 | 780 | 780 | 780 | 136 |
| 584 | 20250221 | 092500 | 112357317 | 779 | 782 | 782 | 779 | 28814 |
| 585 | 20250221 | 092400 | 89887503 | 781 | 782 | 782 | 781 | 3161 |
| 586 | 20250221 | 092300 | 87415761 | 781 | 782 | 782 | 781 | 2686 |
| 587 | 20250221 | 092200 | 85315391 | 782 | 782 | 782 | 782 | 807 |
| 588 | 20250221 | 092100 | 84684317 | 781 | 781 | 781 | 780 | 2283 |
| 589 | 20250221 | 092000 | 82901490 | 781 | 782 | 782 | 781 | 7526 |
| 590 | 20250221 | 091900 | 77020506 | 782 | 785 | 785 | 782 | 6687 |
| 591 | 20250221 | 091800 | 71789028 | 785 | 786 | 786 | 784 | 473 |
| 592 | 20250221 | 091700 | 71417990 | 784 | 784 | 784 | 783 | 2597 |
| 593 | 20250221 | 091600 | 69382038 | 784 | 786 | 786 | 784 | 3700 |
| 594 | 20250221 | 091500 | 66475838 | 786 | 784 | 786 | 784 | 4160 |
| 595 | 20250221 | 091400 | 63206166 | 786 | 784 | 786 | 784 | 2404 |
| 596 | 20250221 | 091300 | 61321428 | 783 | 788 | 788 | 783 | 286 |
| 597 | 20250221 | 091200 | 61097343 | 788 | 784 | 789 | 784 | 12816 |
| 598 | 20250221 | 091100 | 51007976 | 783 | 783 | 784 | 783 | 1202 |
| 599 | 20250221 | 091000 | 50065710 | 783 | 782 | 783 | 782 | 5776 |
| 600 | 20250221 | 090900 | 45547347 | 782 | 782 | 782 | 782 | 2060 |
| 601 | 20250221 | 090800 | 43936427 | 782 | 781 | 782 | 779 | 12157 |
| 602 | 20250221 | 090700 | 34451569 | 780 | 781 | 781 | 780 | 3733 |
| 603 | 20250221 | 090600 | 31539329 | 780 | 780 | 780 | 780 | 0 |
| 604 | 20250221 | 090500 | 31539329 | 780 | 781 | 783 | 780 | 5678 |
| 605 | 20250221 | 090400 | 27106346 | 781 | 781 | 781 | 781 | 1104 |
| 606 | 20250221 | 090300 | 26244122 | 781 | 779 | 781 | 779 | 18260 |
| 607 | 20250221 | 090200 | 12010170 | 779 | 780 | 780 | 778 | 5328 |
| 608 | 20250221 | 090100 | 7863005 | 780 | 781 | 781 | 779 | 2416 |
| 609 | 20250221 | 090000 | 5977479 | 781 | 784 | 784 | 781 | 7646 |