27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 190700 | 795004322 | 720 | 720 | 720 | 720 | 15654 |
| 3 | 20250314 | 190600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20250314 | 190500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20250314 | 190400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20250314 | 190300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20250314 | 190200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20250314 | 190100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20250314 | 190000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20250314 | 185900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20250314 | 185800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20250314 | 185700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20250314 | 185600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20250314 | 185500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20250314 | 185400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20250314 | 185300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20250314 | 185200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20250314 | 185100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20250314 | 185000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20250314 | 184900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20250314 | 184800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20250314 | 184700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20250314 | 184600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20250314 | 184500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20250314 | 184400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20250314 | 184300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20250314 | 184200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20250314 | 184100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20250314 | 184000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20250314 | 183900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20250314 | 183800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20250314 | 183700 | 795004322 | 720 | 720 | 720 | 720 | 15654 |
| 33 | 20250314 | 183600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20250314 | 183500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20250314 | 183400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20250314 | 183300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20250314 | 183200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20250314 | 183100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20250314 | 183000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20250314 | 182900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20250314 | 182800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20250314 | 182700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20250314 | 182600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20250314 | 182500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20250314 | 182400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20250314 | 182300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20250314 | 182200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20250314 | 182100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20250314 | 182000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20250314 | 181900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20250314 | 181800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20250314 | 181700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20250314 | 181600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20250314 | 181500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20250314 | 181400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20250314 | 181300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20250314 | 181200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20250314 | 181100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20250314 | 181000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20250314 | 180900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20250314 | 180800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20250314 | 180700 | 795004322 | 720 | 720 | 720 | 720 | 15654 |
| 63 | 20250314 | 180600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20250314 | 180500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20250314 | 180400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20250314 | 180300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20250314 | 180200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20250314 | 180100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20250314 | 180000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20250314 | 175900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20250314 | 175800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20250314 | 175700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20250314 | 175600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20250314 | 175500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20250314 | 175400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20250314 | 175300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20250314 | 175200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20250314 | 175100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20250314 | 175000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20250314 | 174900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20250314 | 174800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20250314 | 174700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20250314 | 174600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20250314 | 174500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20250314 | 174400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20250314 | 174300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20250314 | 174200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20250314 | 174100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20250314 | 174000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20250314 | 173900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20250314 | 173800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20250314 | 173700 | 795004322 | 720 | 720 | 720 | 720 | 15654 |
| 93 | 20250314 | 173600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20250314 | 173500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20250314 | 173400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20250314 | 173300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20250314 | 173200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20250314 | 173100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20250314 | 173000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20250314 | 172900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20250314 | 172800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20250314 | 172700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20250314 | 172600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20250314 | 172500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20250314 | 172400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20250314 | 172300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20250314 | 172200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20250314 | 172100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20250314 | 172000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20250314 | 171900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20250314 | 171800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20250314 | 171700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20250314 | 171600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20250314 | 171500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20250314 | 171400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20250314 | 171300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20250314 | 171200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20250314 | 171100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20250314 | 171000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20250314 | 170900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20250314 | 170800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20250314 | 170700 | 795004322 | 720 | 720 | 720 | 720 | 15654 |
| 123 | 20250314 | 170600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20250314 | 170500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20250314 | 170400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20250314 | 170300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20250314 | 170200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20250314 | 170100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20250314 | 170000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20250314 | 165900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20250314 | 165800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20250314 | 165700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20250314 | 165600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20250314 | 165500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20250314 | 165400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20250314 | 165300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20250314 | 165200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20250314 | 165100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20250314 | 165000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20250314 | 164900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20250314 | 164800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20250314 | 164700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20250314 | 164600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20250314 | 164500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20250314 | 164400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20250314 | 164300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20250314 | 164200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20250314 | 164100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20250314 | 164000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20250314 | 163900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20250314 | 163800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20250314 | 163700 | 795004322 | 720 | 720 | 720 | 720 | 15654 |
| 153 | 20250314 | 163600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20250314 | 163500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20250314 | 163400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20250314 | 163300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20250314 | 163200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20250314 | 163100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20250314 | 163000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20250314 | 162900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20250314 | 162800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20250314 | 162700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20250314 | 162600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20250314 | 162500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20250314 | 162400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20250314 | 162300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20250314 | 162200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20250314 | 162100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20250314 | 162000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20250314 | 161900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20250314 | 161800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20250314 | 161700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20250314 | 161600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20250314 | 161500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20250314 | 161400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20250314 | 161300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20250314 | 161200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20250314 | 161100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20250314 | 161000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20250314 | 160900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20250314 | 160800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20250314 | 160700 | 795004322 | 720 | 720 | 720 | 720 | 15654 |
| 183 | 20250314 | 160600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20250314 | 160500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20250314 | 160400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20250314 | 160300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20250314 | 160200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20250314 | 160100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20250314 | 160000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20250314 | 155900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20250314 | 155800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20250314 | 155700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20250314 | 155600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20250314 | 155500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20250314 | 155400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20250314 | 155300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20250314 | 155200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20250314 | 155100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20250314 | 155000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20250314 | 154900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20250314 | 154800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20250314 | 154700 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20250314 | 154600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20250314 | 154500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20250314 | 154400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20250314 | 154300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20250314 | 154200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20250314 | 154100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20250314 | 154000 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20250314 | 153900 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20250314 | 153800 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20250314 | 153700 | 795004322 | 720 | 720 | 720 | 720 | 15654 |
| 213 | 20250314 | 153600 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20250314 | 153500 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20250314 | 153400 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20250314 | 153300 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20250314 | 153200 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20250314 | 153100 | 795004322 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20250314 | 153000 | 795004322 | 720 | 720 | 720 | 720 | 15654 |
| 220 | 20250314 | 152900 | 783733442 | 727 | 727 | 727 | 727 | 0 |
| 221 | 20250314 | 152800 | 783733442 | 727 | 727 | 727 | 727 | 0 |
| 222 | 20250314 | 152700 | 783733442 | 727 | 727 | 727 | 727 | 0 |
| 223 | 20250314 | 152600 | 783733442 | 727 | 727 | 727 | 727 | 0 |
| 224 | 20250314 | 152500 | 783733442 | 727 | 727 | 727 | 727 | 0 |
| 225 | 20250314 | 152400 | 783733442 | 727 | 727 | 727 | 727 | 0 |
| 226 | 20250314 | 152300 | 783733442 | 727 | 727 | 727 | 727 | 0 |
| 227 | 20250314 | 152200 | 783733442 | 727 | 727 | 727 | 727 | 0 |
| 228 | 20250314 | 152100 | 783733442 | 727 | 727 | 727 | 727 | 0 |
| 229 | 20250314 | 152000 | 783733442 | 727 | 727 | 727 | 727 | 0 |
| 230 | 20250314 | 151900 | 783733442 | 727 | 724 | 727 | 719 | 44262 |
| 231 | 20250314 | 151800 | 751795690 | 727 | 726 | 727 | 724 | 14047 |
| 232 | 20250314 | 151700 | 741593343 | 724 | 729 | 729 | 724 | 6752 |
| 233 | 20250314 | 151600 | 736688280 | 729 | 730 | 730 | 727 | 6443 |
| 234 | 20250314 | 151500 | 731986040 | 730 | 725 | 730 | 725 | 5127 |
| 235 | 20250314 | 151400 | 728251910 | 725 | 725 | 725 | 725 | 5770 |
| 236 | 20250314 | 151300 | 724068660 | 725 | 724 | 725 | 724 | 6212 |
| 237 | 20250314 | 151200 | 719571170 | 724 | 725 | 725 | 724 | 51 |
| 238 | 20250314 | 151100 | 719534245 | 724 | 725 | 725 | 724 | 2321 |
| 239 | 20250314 | 151000 | 717851524 | 725 | 726 | 728 | 725 | 15666 |
| 240 | 20250314 | 150900 | 706480467 | 726 | 723 | 726 | 723 | 13665 |
| 241 | 20250314 | 150800 | 696585228 | 723 | 723 | 723 | 723 | 40 |
| 242 | 20250314 | 150700 | 696556308 | 723 | 723 | 723 | 723 | 1380 |
| 243 | 20250314 | 150600 | 695558568 | 723 | 724 | 725 | 723 | 18801 |
| 244 | 20250314 | 150500 | 681937981 | 724 | 725 | 725 | 724 | 2154 |
| 245 | 20250314 | 150400 | 680377331 | 726 | 724 | 726 | 724 | 1853 |
| 246 | 20250314 | 150300 | 679032063 | 726 | 726 | 726 | 725 | 13163 |
| 247 | 20250314 | 150200 | 669476918 | 726 | 722 | 726 | 722 | 5726 |
| 248 | 20250314 | 150100 | 665332871 | 722 | 723 | 724 | 721 | 1972 |
| 249 | 20250314 | 150000 | 663908192 | 721 | 718 | 721 | 718 | 1539 |
| 250 | 20250314 | 145900 | 662799879 | 720 | 718 | 720 | 718 | 2944 |
| 251 | 20250314 | 145800 | 660683046 | 718 | 718 | 718 | 717 | 2071 |
| 252 | 20250314 | 145700 | 659198128 | 718 | 717 | 718 | 716 | 4059 |
| 253 | 20250314 | 145600 | 656289772 | 716 | 715 | 716 | 715 | 797 |
| 254 | 20250314 | 145500 | 655719897 | 716 | 714 | 716 | 714 | 3903 |
| 255 | 20250314 | 145400 | 652928534 | 715 | 713 | 715 | 711 | 16713 |
| 256 | 20250314 | 145300 | 640986876 | 712 | 710 | 712 | 709 | 2678 |
| 257 | 20250314 | 145200 | 639080547 | 710 | 710 | 710 | 710 | 113 |
| 258 | 20250314 | 145100 | 639000317 | 710 | 710 | 710 | 710 | 100 |
| 259 | 20250314 | 145000 | 638929317 | 715 | 715 | 715 | 715 | 0 |
| 260 | 20250314 | 144900 | 638929317 | 715 | 715 | 715 | 715 | 0 |
| 261 | 20250314 | 144800 | 638929317 | 715 | 712 | 715 | 712 | 4054 |
| 262 | 20250314 | 144700 | 636039991 | 713 | 712 | 713 | 712 | 100 |
| 263 | 20250314 | 144600 | 635968703 | 712 | 711 | 712 | 711 | 4656 |
| 264 | 20250314 | 144500 | 632654536 | 711 | 710 | 711 | 710 | 8137 |
| 265 | 20250314 | 144400 | 626872488 | 710 | 709 | 710 | 709 | 1975 |
| 266 | 20250314 | 144300 | 625470248 | 710 | 710 | 710 | 710 | 0 |
| 267 | 20250314 | 144200 | 625470248 | 710 | 710 | 710 | 710 | 412 |
| 268 | 20250314 | 144100 | 625177728 | 710 | 710 | 710 | 710 | 522 |
| 269 | 20250314 | 144000 | 624807108 | 710 | 710 | 710 | 710 | 2134 |
| 270 | 20250314 | 143900 | 623291968 | 710 | 708 | 711 | 708 | 13885 |
| 271 | 20250314 | 143800 | 613433055 | 708 | 708 | 708 | 708 | 1800 |
| 272 | 20250314 | 143700 | 612158655 | 707 | 707 | 707 | 707 | 1201 |
| 273 | 20250314 | 143600 | 611309548 | 707 | 706 | 707 | 706 | 1023 |
| 274 | 20250314 | 143500 | 610586311 | 706 | 708 | 708 | 706 | 4308 |
| 275 | 20250314 | 143400 | 607544834 | 708 | 708 | 708 | 708 | 1018 |
| 276 | 20250314 | 143300 | 606824090 | 708 | 708 | 708 | 707 | 6199 |
| 277 | 20250314 | 143200 | 602435207 | 708 | 707 | 708 | 707 | 2764 |
| 278 | 20250314 | 143100 | 600480245 | 706 | 705 | 706 | 705 | 2801 |
| 279 | 20250314 | 143000 | 598503040 | 705 | 705 | 705 | 705 | 2377 |
| 280 | 20250314 | 142900 | 596827255 | 705 | 705 | 705 | 705 | 2500 |
| 281 | 20250314 | 142800 | 595064755 | 705 | 705 | 705 | 705 | 0 |
| 282 | 20250314 | 142700 | 595064755 | 705 | 705 | 705 | 705 | 30 |
| 283 | 20250314 | 142600 | 595043605 | 700 | 700 | 700 | 700 | 0 |
| 284 | 20250314 | 142500 | 595043605 | 700 | 700 | 700 | 700 | 1 |
| 285 | 20250314 | 142400 | 595042905 | 701 | 704 | 705 | 701 | 5577 |
| 286 | 20250314 | 142300 | 591116564 | 704 | 704 | 704 | 704 | 0 |
| 287 | 20250314 | 142200 | 591116564 | 704 | 704 | 704 | 704 | 0 |
| 288 | 20250314 | 142100 | 591116564 | 704 | 704 | 704 | 704 | 3 |
| 289 | 20250314 | 142000 | 591114452 | 705 | 702 | 705 | 702 | 5000 |
| 290 | 20250314 | 141900 | 587598590 | 700 | 700 | 700 | 700 | 0 |
| 291 | 20250314 | 141800 | 587598590 | 700 | 700 | 700 | 700 | 100 |
| 292 | 20250314 | 141700 | 587528590 | 700 | 701 | 701 | 700 | 344 |
| 293 | 20250314 | 141600 | 587287670 | 701 | 701 | 701 | 701 | 0 |
| 294 | 20250314 | 141500 | 587287670 | 701 | 701 | 701 | 701 | 0 |
| 295 | 20250314 | 141400 | 587287670 | 701 | 702 | 702 | 701 | 210 |
| 296 | 20250314 | 141300 | 587140450 | 701 | 701 | 701 | 701 | 800 |
| 297 | 20250314 | 141200 | 586579650 | 701 | 701 | 701 | 701 | 0 |
| 298 | 20250314 | 141100 | 586579650 | 701 | 701 | 701 | 701 | 300 |
| 299 | 20250314 | 141000 | 586369350 | 701 | 701 | 701 | 701 | 341 |
| 300 | 20250314 | 140900 | 586130309 | 701 | 701 | 701 | 701 | 0 |
| 301 | 20250314 | 140800 | 586130309 | 701 | 700 | 701 | 700 | 1001 |
| 302 | 20250314 | 140700 | 585429608 | 700 | 698 | 700 | 698 | 1783 |
| 303 | 20250314 | 140600 | 584182508 | 697 | 701 | 701 | 697 | 1718 |
| 304 | 20250314 | 140500 | 582984180 | 701 | 701 | 701 | 701 | 3100 |
| 305 | 20250314 | 140400 | 580811080 | 704 | 704 | 704 | 704 | 0 |
| 306 | 20250314 | 140300 | 580811080 | 704 | 704 | 704 | 704 | 1124 |
| 307 | 20250314 | 140200 | 580019784 | 705 | 703 | 705 | 703 | 3088 |
| 308 | 20250314 | 140100 | 577846326 | 697 | 701 | 701 | 697 | 8013 |
| 309 | 20250314 | 140000 | 572246345 | 704 | 704 | 704 | 704 | 14 |
| 310 | 20250314 | 135900 | 572236489 | 705 | 705 | 705 | 705 | 4 |
| 311 | 20250314 | 135800 | 572233669 | 705 | 704 | 705 | 704 | 266 |
| 312 | 20250314 | 135700 | 572046163 | 705 | 705 | 705 | 705 | 150 |
| 313 | 20250314 | 135600 | 571940413 | 705 | 705 | 705 | 705 | 310 |
| 314 | 20250314 | 135500 | 571721863 | 705 | 705 | 705 | 705 | 13 |
| 315 | 20250314 | 135400 | 571712698 | 705 | 703 | 705 | 700 | 2898 |
| 316 | 20250314 | 135300 | 569671918 | 703 | 703 | 703 | 703 | 0 |
| 317 | 20250314 | 135200 | 569671918 | 703 | 703 | 703 | 703 | 0 |
| 318 | 20250314 | 135100 | 569671918 | 703 | 703 | 703 | 703 | 1 |
| 319 | 20250314 | 135000 | 569671215 | 703 | 699 | 703 | 699 | 12 |
| 320 | 20250314 | 134900 | 569662823 | 705 | 705 | 705 | 705 | 0 |
| 321 | 20250314 | 134800 | 569662823 | 705 | 705 | 705 | 705 | 0 |
| 322 | 20250314 | 134700 | 569662823 | 705 | 707 | 707 | 695 | 41487 |
| 323 | 20250314 | 134600 | 540691374 | 706 | 706 | 706 | 706 | 2 |
| 324 | 20250314 | 134500 | 540689962 | 707 | 707 | 707 | 707 | 0 |
| 325 | 20250314 | 134400 | 540689962 | 707 | 707 | 707 | 707 | 22 |
| 326 | 20250314 | 134300 | 540674408 | 707 | 707 | 707 | 707 | 10 |
| 327 | 20250314 | 134200 | 540667338 | 707 | 706 | 707 | 705 | 2533 |
| 328 | 20250314 | 134100 | 538878549 | 705 | 703 | 705 | 703 | 8503 |
| 329 | 20250314 | 134000 | 532894125 | 703 | 703 | 705 | 703 | 31 |
| 330 | 20250314 | 133900 | 532872330 | 705 | 705 | 705 | 705 | 1 |
| 331 | 20250314 | 133800 | 532871625 | 704 | 704 | 705 | 704 | 101 |
| 332 | 20250314 | 133700 | 532800520 | 703 | 703 | 703 | 703 | 1 |
| 333 | 20250314 | 133600 | 532799817 | 704 | 704 | 704 | 704 | 0 |
| 334 | 20250314 | 133500 | 532799817 | 704 | 704 | 704 | 704 | 0 |
| 335 | 20250314 | 133400 | 532799817 | 704 | 704 | 704 | 704 | 951 |
| 336 | 20250314 | 133300 | 532130313 | 704 | 704 | 704 | 704 | 0 |
| 337 | 20250314 | 133200 | 532130313 | 704 | 704 | 704 | 704 | 200 |
| 338 | 20250314 | 133100 | 531989513 | 704 | 703 | 704 | 703 | 1125 |
| 339 | 20250314 | 133000 | 531198136 | 703 | 703 | 703 | 703 | 500 |
| 340 | 20250314 | 132900 | 530846636 | 704 | 703 | 704 | 703 | 16640 |
| 341 | 20250314 | 132800 | 519148715 | 703 | 703 | 703 | 703 | 0 |
| 342 | 20250314 | 132700 | 519148715 | 703 | 703 | 703 | 703 | 1 |
| 343 | 20250314 | 132600 | 519148012 | 702 | 703 | 703 | 702 | 400 |
| 344 | 20250314 | 132500 | 518867012 | 703 | 703 | 703 | 703 | 0 |
| 345 | 20250314 | 132400 | 518867012 | 703 | 703 | 703 | 703 | 571 |
| 346 | 20250314 | 132300 | 518465599 | 703 | 703 | 703 | 703 | 85 |
| 347 | 20250314 | 132200 | 518405844 | 703 | 703 | 703 | 703 | 201 |
| 348 | 20250314 | 132100 | 518264541 | 701 | 701 | 701 | 701 | 100 |
| 349 | 20250314 | 132000 | 518194441 | 701 | 700 | 701 | 700 | 210 |
| 350 | 20250314 | 131900 | 518047328 | 701 | 701 | 701 | 701 | 0 |
| 351 | 20250314 | 131800 | 518047328 | 701 | 701 | 701 | 701 | 100 |
| 352 | 20250314 | 131700 | 517977228 | 702 | 700 | 702 | 699 | 14338 |
| 353 | 20250314 | 131600 | 507952951 | 700 | 701 | 701 | 700 | 1445 |
| 354 | 20250314 | 131500 | 506940616 | 703 | 703 | 703 | 703 | 3 |
| 355 | 20250314 | 131400 | 506938507 | 703 | 703 | 703 | 703 | 2000 |
| 356 | 20250314 | 131300 | 505532507 | 703 | 703 | 703 | 703 | 0 |
| 357 | 20250314 | 131200 | 505532507 | 703 | 703 | 703 | 703 | 0 |
| 358 | 20250314 | 131100 | 505532507 | 703 | 702 | 703 | 701 | 17 |
| 359 | 20250314 | 131000 | 505520585 | 701 | 701 | 701 | 701 | 11 |
| 360 | 20250314 | 130900 | 505512874 | 703 | 703 | 703 | 703 | 1 |
| 361 | 20250314 | 130800 | 505512171 | 700 | 702 | 702 | 700 | 13591 |
| 362 | 20250314 | 130700 | 495986307 | 703 | 703 | 703 | 703 | 0 |
| 363 | 20250314 | 130600 | 495986307 | 703 | 703 | 703 | 703 | 0 |
| 364 | 20250314 | 130500 | 495986307 | 703 | 703 | 703 | 703 | 5 |
| 365 | 20250314 | 130400 | 495982792 | 703 | 703 | 703 | 703 | 4 |
| 366 | 20250314 | 130300 | 495979980 | 702 | 703 | 703 | 702 | 604 |
| 367 | 20250314 | 130200 | 495555968 | 703 | 703 | 703 | 703 | 57 |
| 368 | 20250314 | 130100 | 495515897 | 702 | 702 | 702 | 702 | 122 |
| 369 | 20250314 | 130000 | 495430253 | 701 | 702 | 702 | 701 | 35 |
| 370 | 20250314 | 125900 | 495405708 | 702 | 702 | 702 | 702 | 757 |
| 371 | 20250314 | 125800 | 494874294 | 702 | 702 | 702 | 702 | 653 |
| 372 | 20250314 | 125700 | 494415888 | 702 | 702 | 702 | 702 | 60 |
| 373 | 20250314 | 125600 | 494373768 | 701 | 701 | 701 | 701 | 7013 |
| 374 | 20250314 | 125500 | 489457655 | 701 | 701 | 701 | 701 | 2500 |
| 375 | 20250314 | 125400 | 487705155 | 701 | 701 | 701 | 701 | 367 |
| 376 | 20250314 | 125300 | 487447888 | 700 | 700 | 700 | 700 | 0 |
| 377 | 20250314 | 125200 | 487447888 | 700 | 700 | 700 | 700 | 194 |
| 378 | 20250314 | 125100 | 487312088 | 700 | 701 | 701 | 700 | 2501 |
| 379 | 20250314 | 125000 | 485558888 | 700 | 701 | 701 | 700 | 3729 |
| 380 | 20250314 | 124900 | 482948578 | 700 | 699 | 700 | 699 | 120 |
| 381 | 20250314 | 124800 | 482864688 | 699 | 699 | 699 | 699 | 500 |
| 382 | 20250314 | 124700 | 482515188 | 699 | 699 | 699 | 699 | 8924 |
| 383 | 20250314 | 124600 | 476277312 | 700 | 700 | 700 | 700 | 101 |
| 384 | 20250314 | 124500 | 476206612 | 700 | 700 | 700 | 700 | 300 |
| 385 | 20250314 | 124400 | 475996612 | 699 | 699 | 699 | 699 | 100 |
| 386 | 20250314 | 124300 | 475926712 | 699 | 699 | 699 | 699 | 0 |
| 387 | 20250314 | 124200 | 475926712 | 699 | 699 | 699 | 699 | 3698 |
| 388 | 20250314 | 124100 | 473341810 | 700 | 700 | 700 | 700 | 0 |
| 389 | 20250314 | 124000 | 473341810 | 700 | 700 | 700 | 700 | 397 |
| 390 | 20250314 | 123900 | 473063910 | 700 | 700 | 700 | 700 | 0 |
| 391 | 20250314 | 123800 | 473063910 | 700 | 700 | 700 | 700 | 400 |
| 392 | 20250314 | 123700 | 472783910 | 700 | 700 | 700 | 700 | 211 |
| 393 | 20250314 | 123600 | 472636210 | 699 | 699 | 699 | 699 | 0 |
| 394 | 20250314 | 123500 | 472636210 | 699 | 699 | 699 | 699 | 1 |
| 395 | 20250314 | 123400 | 472635511 | 699 | 699 | 699 | 699 | 0 |
| 396 | 20250314 | 123300 | 472635511 | 699 | 699 | 699 | 699 | 20 |
| 397 | 20250314 | 123200 | 472621531 | 699 | 699 | 699 | 699 | 9 |
| 398 | 20250314 | 123100 | 472615240 | 699 | 699 | 699 | 699 | 115 |
| 399 | 20250314 | 123000 | 472534855 | 699 | 699 | 699 | 699 | 0 |
| 400 | 20250314 | 122900 | 472534855 | 699 | 699 | 699 | 699 | 1558 |
| 401 | 20250314 | 122800 | 471445813 | 699 | 699 | 699 | 699 | 30 |
| 402 | 20250314 | 122700 | 471424843 | 699 | 699 | 699 | 699 | 48 |
| 403 | 20250314 | 122600 | 471391291 | 699 | 700 | 700 | 699 | 1136 |
| 404 | 20250314 | 122500 | 470597026 | 699 | 699 | 699 | 699 | 0 |
| 405 | 20250314 | 122400 | 470597026 | 699 | 699 | 699 | 699 | 0 |
| 406 | 20250314 | 122300 | 470597026 | 699 | 699 | 699 | 699 | 500 |
| 407 | 20250314 | 122200 | 470247526 | 699 | 699 | 699 | 699 | 0 |
| 408 | 20250314 | 122100 | 470247526 | 699 | 699 | 699 | 699 | 12250 |
| 409 | 20250314 | 122000 | 461684776 | 699 | 699 | 699 | 699 | 332 |
| 410 | 20250314 | 121900 | 461452708 | 699 | 700 | 700 | 699 | 95 |
| 411 | 20250314 | 121800 | 461386288 | 700 | 700 | 700 | 699 | 181 |
| 412 | 20250314 | 121700 | 461259638 | 701 | 700 | 701 | 700 | 7094 |
| 413 | 20250314 | 121600 | 456293828 | 700 | 699 | 700 | 699 | 1001 |
| 414 | 20250314 | 121500 | 455594128 | 700 | 700 | 700 | 700 | 121 |
| 415 | 20250314 | 121400 | 455509428 | 699 | 699 | 699 | 699 | 3849 |
| 416 | 20250314 | 121300 | 452818977 | 700 | 700 | 700 | 700 | 300 |
| 417 | 20250314 | 121200 | 452608977 | 700 | 699 | 700 | 699 | 1538 |
| 418 | 20250314 | 121100 | 451533914 | 698 | 698 | 698 | 698 | 700 |
| 419 | 20250314 | 121000 | 451045314 | 699 | 699 | 699 | 699 | 0 |
| 420 | 20250314 | 120900 | 451045314 | 699 | 699 | 699 | 699 | 100 |
| 421 | 20250314 | 120800 | 450975414 | 699 | 699 | 699 | 699 | 0 |
| 422 | 20250314 | 120700 | 450975414 | 699 | 698 | 699 | 698 | 111 |
| 423 | 20250314 | 120600 | 450897835 | 698 | 698 | 698 | 698 | 2000 |
| 424 | 20250314 | 120500 | 449501835 | 699 | 699 | 699 | 699 | 100 |
| 425 | 20250314 | 120400 | 449431935 | 699 | 699 | 699 | 699 | 0 |
| 426 | 20250314 | 120300 | 449431935 | 699 | 699 | 699 | 699 | 766 |
| 427 | 20250314 | 120200 | 448896501 | 700 | 700 | 700 | 700 | 0 |
| 428 | 20250314 | 120100 | 448896501 | 700 | 700 | 700 | 700 | 448 |
| 429 | 20250314 | 120000 | 448582901 | 701 | 701 | 701 | 701 | 2468 |
| 430 | 20250314 | 115900 | 446852833 | 701 | 699 | 701 | 699 | 101 |
| 431 | 20250314 | 115800 | 446782144 | 700 | 700 | 700 | 700 | 0 |
| 432 | 20250314 | 115700 | 446782144 | 700 | 700 | 700 | 700 | 1 |
| 433 | 20250314 | 115600 | 446781444 | 700 | 700 | 700 | 700 | 0 |
| 434 | 20250314 | 115500 | 446781444 | 700 | 700 | 700 | 700 | 0 |
| 435 | 20250314 | 115400 | 446781444 | 700 | 699 | 700 | 699 | 96 |
| 436 | 20250314 | 115300 | 446714245 | 700 | 700 | 700 | 700 | 0 |
| 437 | 20250314 | 115200 | 446714245 | 700 | 700 | 700 | 700 | 14 |
| 438 | 20250314 | 115100 | 446704445 | 700 | 700 | 700 | 700 | 1800 |
| 439 | 20250314 | 115000 | 445444445 | 700 | 700 | 700 | 700 | 0 |
| 440 | 20250314 | 114900 | 445444445 | 700 | 700 | 700 | 700 | 1166 |
| 441 | 20250314 | 114800 | 444628245 | 700 | 699 | 700 | 699 | 3111 |
| 442 | 20250314 | 114700 | 442452655 | 699 | 699 | 699 | 699 | 82 |
| 443 | 20250314 | 114600 | 442395337 | 699 | 699 | 699 | 699 | 50 |
| 444 | 20250314 | 114500 | 442360387 | 699 | 699 | 699 | 699 | 0 |
| 445 | 20250314 | 114400 | 442360387 | 699 | 699 | 699 | 699 | 0 |
| 446 | 20250314 | 114300 | 442360387 | 699 | 700 | 700 | 699 | 28 |
| 447 | 20250314 | 114200 | 442340814 | 700 | 697 | 700 | 697 | 48 |
| 448 | 20250314 | 114100 | 442307352 | 697 | 697 | 697 | 697 | 0 |
| 449 | 20250314 | 114000 | 442307352 | 697 | 697 | 697 | 697 | 1751 |
| 450 | 20250314 | 113900 | 441086905 | 700 | 700 | 700 | 700 | 1 |
| 451 | 20250314 | 113800 | 441086205 | 697 | 698 | 700 | 697 | 5917 |
| 452 | 20250314 | 113700 | 436961639 | 700 | 700 | 700 | 700 | 1000 |
| 453 | 20250314 | 113600 | 436261639 | 700 | 700 | 700 | 700 | 1 |
| 454 | 20250314 | 113500 | 436260939 | 697 | 697 | 697 | 697 | 105 |
| 455 | 20250314 | 113400 | 436187754 | 697 | 697 | 697 | 697 | 600 |
| 456 | 20250314 | 113300 | 435769554 | 699 | 699 | 699 | 699 | 0 |
| 457 | 20250314 | 113200 | 435769554 | 699 | 699 | 699 | 699 | 56 |
| 458 | 20250314 | 113100 | 435730410 | 699 | 699 | 699 | 699 | 3927 |
| 459 | 20250314 | 113000 | 432985437 | 697 | 697 | 697 | 697 | 139 |
| 460 | 20250314 | 112900 | 432888554 | 697 | 697 | 697 | 697 | 4 |
| 461 | 20250314 | 112800 | 432885766 | 695 | 695 | 695 | 695 | 0 |
| 462 | 20250314 | 112700 | 432885766 | 695 | 696 | 696 | 695 | 1380 |
| 463 | 20250314 | 112600 | 431926665 | 695 | 697 | 697 | 695 | 135 |
| 464 | 20250314 | 112500 | 431832838 | 697 | 697 | 697 | 697 | 254 |
| 465 | 20250314 | 112400 | 431655800 | 698 | 698 | 698 | 698 | 0 |
| 466 | 20250314 | 112300 | 431655800 | 698 | 696 | 698 | 696 | 2 |
| 467 | 20250314 | 112200 | 431654406 | 694 | 698 | 698 | 694 | 27448 |
| 468 | 20250314 | 112100 | 412565694 | 697 | 698 | 699 | 697 | 10223 |
| 469 | 20250314 | 112000 | 405440239 | 698 | 698 | 698 | 698 | 12230 |
| 470 | 20250314 | 111900 | 396903699 | 699 | 700 | 700 | 699 | 10691 |
| 471 | 20250314 | 111800 | 389430689 | 700 | 700 | 700 | 700 | 0 |
| 472 | 20250314 | 111700 | 389430689 | 700 | 700 | 700 | 700 | 15 |
| 473 | 20250314 | 111600 | 389420189 | 700 | 700 | 700 | 700 | 0 |
| 474 | 20250314 | 111500 | 389420189 | 700 | 700 | 700 | 700 | 3 |
| 475 | 20250314 | 111400 | 389418089 | 699 | 699 | 699 | 699 | 0 |
| 476 | 20250314 | 111300 | 389418089 | 699 | 699 | 699 | 699 | 5 |
| 477 | 20250314 | 111200 | 389414594 | 699 | 699 | 699 | 699 | 0 |
| 478 | 20250314 | 111100 | 389414594 | 699 | 700 | 700 | 699 | 3356 |
| 479 | 20250314 | 111000 | 387068650 | 700 | 699 | 700 | 699 | 1549 |
| 480 | 20250314 | 110900 | 385985699 | 698 | 698 | 698 | 698 | 100 |
| 481 | 20250314 | 110800 | 385915899 | 698 | 698 | 698 | 698 | 4850 |
| 482 | 20250314 | 110700 | 382530599 | 698 | 698 | 698 | 698 | 0 |
| 483 | 20250314 | 110600 | 382530599 | 698 | 699 | 699 | 698 | 14453 |
| 484 | 20250314 | 110500 | 372434431 | 699 | 699 | 699 | 699 | 2081 |
| 485 | 20250314 | 110400 | 370979812 | 700 | 700 | 700 | 700 | 0 |
| 486 | 20250314 | 110300 | 370979812 | 700 | 700 | 700 | 700 | 100 |
| 487 | 20250314 | 110200 | 370909812 | 700 | 700 | 700 | 700 | 488 |
| 488 | 20250314 | 110100 | 370568212 | 699 | 699 | 699 | 699 | 1 |
| 489 | 20250314 | 110000 | 370567513 | 699 | 699 | 699 | 699 | 0 |
| 490 | 20250314 | 105900 | 370567513 | 699 | 699 | 699 | 699 | 0 |
| 491 | 20250314 | 105800 | 370567513 | 699 | 699 | 699 | 699 | 0 |
| 492 | 20250314 | 105700 | 370567513 | 699 | 699 | 699 | 699 | 0 |
| 493 | 20250314 | 105600 | 370567513 | 699 | 699 | 699 | 699 | 0 |
| 494 | 20250314 | 105500 | 370567513 | 699 | 700 | 700 | 699 | 7322 |
| 495 | 20250314 | 105400 | 365444582 | 701 | 701 | 701 | 701 | 0 |
| 496 | 20250314 | 105300 | 365444582 | 701 | 701 | 701 | 701 | 0 |
| 497 | 20250314 | 105200 | 365444582 | 701 | 700 | 701 | 700 | 151 |
| 498 | 20250314 | 105100 | 365338881 | 701 | 701 | 701 | 701 | 0 |
| 499 | 20250314 | 105000 | 365338881 | 701 | 701 | 701 | 701 | 1 |
| 500 | 20250314 | 104900 | 365338180 | 701 | 701 | 701 | 701 | 0 |
| 501 | 20250314 | 104800 | 365338180 | 701 | 701 | 701 | 701 | 30 |
| 502 | 20250314 | 104700 | 365317150 | 701 | 701 | 701 | 700 | 16 |
| 503 | 20250314 | 104600 | 365305936 | 700 | 701 | 701 | 699 | 1544 |
| 504 | 20250314 | 104500 | 364225767 | 700 | 700 | 700 | 700 | 1 |
| 505 | 20250314 | 104400 | 364225067 | 701 | 701 | 701 | 701 | 103 |
| 506 | 20250314 | 104300 | 364152864 | 701 | 701 | 701 | 701 | 70 |
| 507 | 20250314 | 104200 | 364103794 | 701 | 701 | 701 | 701 | 420 |
| 508 | 20250314 | 104100 | 363809374 | 701 | 701 | 701 | 701 | 1000 |
| 509 | 20250314 | 104000 | 363108374 | 701 | 699 | 701 | 699 | 1007 |
| 510 | 20250314 | 103900 | 362403296 | 699 | 698 | 699 | 698 | 9 |
| 511 | 20250314 | 103800 | 362397008 | 698 | 700 | 700 | 698 | 651 |
| 512 | 20250314 | 103700 | 361941403 | 699 | 699 | 699 | 699 | 0 |
| 513 | 20250314 | 103600 | 361941403 | 699 | 699 | 699 | 699 | 500 |
| 514 | 20250314 | 103500 | 361591903 | 696 | 696 | 696 | 696 | 0 |
| 515 | 20250314 | 103400 | 361591903 | 696 | 696 | 696 | 696 | 0 |
| 516 | 20250314 | 103300 | 361591903 | 696 | 697 | 697 | 696 | 5535 |
| 517 | 20250314 | 103200 | 357735882 | 699 | 699 | 699 | 699 | 572 |
| 518 | 20250314 | 103100 | 357336054 | 697 | 697 | 697 | 697 | 0 |
| 519 | 20250314 | 103000 | 357336054 | 697 | 699 | 699 | 697 | 2115 |
| 520 | 20250314 | 102900 | 355861844 | 699 | 699 | 699 | 699 | 2 |
| 521 | 20250314 | 102800 | 355860446 | 699 | 699 | 699 | 699 | 500 |
| 522 | 20250314 | 102700 | 355510946 | 699 | 699 | 699 | 699 | 28 |
| 523 | 20250314 | 102600 | 355491374 | 699 | 699 | 699 | 699 | 0 |
| 524 | 20250314 | 102500 | 355491374 | 699 | 699 | 699 | 699 | 0 |
| 525 | 20250314 | 102400 | 355491374 | 699 | 699 | 699 | 699 | 0 |
| 526 | 20250314 | 102300 | 355491374 | 699 | 699 | 699 | 699 | 1 |
| 527 | 20250314 | 102200 | 355490675 | 699 | 699 | 699 | 699 | 10 |
| 528 | 20250314 | 102100 | 355483685 | 699 | 698 | 699 | 698 | 5237 |
| 529 | 20250314 | 102000 | 351828258 | 698 | 698 | 698 | 698 | 864 |
| 530 | 20250314 | 101900 | 351225186 | 698 | 698 | 698 | 694 | 361 |
| 531 | 20250314 | 101800 | 350974008 | 698 | 698 | 698 | 698 | 611 |
| 532 | 20250314 | 101700 | 350547530 | 698 | 698 | 698 | 698 | 1345 |
| 533 | 20250314 | 101600 | 349608720 | 694 | 695 | 695 | 694 | 2174 |
| 534 | 20250314 | 101500 | 348098802 | 695 | 696 | 696 | 694 | 23625 |
| 535 | 20250314 | 101400 | 331680630 | 697 | 699 | 699 | 697 | 2152 |
| 536 | 20250314 | 101300 | 330180427 | 699 | 700 | 700 | 699 | 56 |
| 537 | 20250314 | 101200 | 330141282 | 700 | 700 | 700 | 700 | 161 |
| 538 | 20250314 | 101100 | 330028582 | 700 | 700 | 700 | 700 | 34 |
| 539 | 20250314 | 101000 | 330004782 | 698 | 698 | 698 | 698 | 0 |
| 540 | 20250314 | 100900 | 330004782 | 698 | 698 | 698 | 698 | 17 |
| 541 | 20250314 | 100800 | 329992916 | 698 | 698 | 698 | 698 | 0 |
| 542 | 20250314 | 100700 | 329992916 | 698 | 698 | 698 | 698 | 1506 |
| 543 | 20250314 | 100600 | 328941728 | 699 | 699 | 699 | 699 | 28 |
| 544 | 20250314 | 100500 | 328922156 | 699 | 699 | 699 | 699 | 60 |
| 545 | 20250314 | 100400 | 328880216 | 699 | 699 | 699 | 696 | 5071 |
| 546 | 20250314 | 100300 | 325335592 | 696 | 696 | 696 | 696 | 1 |
| 547 | 20250314 | 100200 | 325334896 | 699 | 699 | 699 | 699 | 100 |
| 548 | 20250314 | 100100 | 325264996 | 699 | 699 | 699 | 699 | 0 |
| 549 | 20250314 | 100000 | 325264996 | 699 | 698 | 699 | 698 | 1136 |
| 550 | 20250314 | 095900 | 324472067 | 696 | 699 | 699 | 695 | 4224 |
| 551 | 20250314 | 095800 | 321533001 | 699 | 699 | 699 | 699 | 102 |
| 552 | 20250314 | 095700 | 321461703 | 699 | 698 | 699 | 697 | 5 |
| 553 | 20250314 | 095600 | 321458215 | 696 | 699 | 699 | 696 | 5302 |
| 554 | 20250314 | 095500 | 317767408 | 699 | 699 | 699 | 698 | 118 |
| 555 | 20250314 | 095400 | 317684931 | 699 | 699 | 699 | 699 | 120 |
| 556 | 20250314 | 095300 | 317601051 | 699 | 699 | 699 | 699 | 61 |
| 557 | 20250314 | 095200 | 317558412 | 695 | 695 | 695 | 695 | 10 |
| 558 | 20250314 | 095100 | 317551462 | 695 | 695 | 695 | 695 | 1431 |
| 559 | 20250314 | 095000 | 316556917 | 695 | 696 | 696 | 694 | 23529 |
| 560 | 20250314 | 094900 | 300205318 | 696 | 697 | 697 | 696 | 18996 |
| 561 | 20250314 | 094800 | 286978106 | 699 | 699 | 699 | 699 | 38 |
| 562 | 20250314 | 094700 | 286951544 | 699 | 697 | 699 | 697 | 409 |
| 563 | 20250314 | 094600 | 286666469 | 697 | 699 | 699 | 697 | 15800 |
| 564 | 20250314 | 094500 | 275644748 | 699 | 700 | 700 | 699 | 3258 |
| 565 | 20250314 | 094400 | 273367400 | 700 | 699 | 700 | 698 | 1877 |
| 566 | 20250314 | 094300 | 272055264 | 699 | 700 | 700 | 699 | 574 |
| 567 | 20250314 | 094200 | 271653817 | 700 | 700 | 700 | 698 | 2639 |
| 568 | 20250314 | 094100 | 269809599 | 700 | 700 | 700 | 700 | 387 |
| 569 | 20250314 | 094000 | 269538699 | 700 | 699 | 700 | 698 | 2719 |
| 570 | 20250314 | 093900 | 267638781 | 699 | 699 | 700 | 698 | 7966 |
| 571 | 20250314 | 093800 | 262075678 | 699 | 700 | 702 | 699 | 342 |
| 572 | 20250314 | 093700 | 261836400 | 700 | 699 | 700 | 699 | 158 |
| 573 | 20250314 | 093600 | 261725948 | 699 | 701 | 703 | 699 | 29953 |
| 574 | 20250314 | 093500 | 240781365 | 704 | 703 | 704 | 703 | 586 |
| 575 | 20250314 | 093400 | 240369321 | 702 | 704 | 704 | 702 | 4008 |
| 576 | 20250314 | 093300 | 237552729 | 704 | 704 | 704 | 703 | 3781 |
| 577 | 20250314 | 093200 | 234894615 | 704 | 705 | 705 | 704 | 76 |
| 578 | 20250314 | 093100 | 234841061 | 705 | 702 | 705 | 702 | 5588 |
| 579 | 20250314 | 093000 | 230903852 | 702 | 701 | 702 | 701 | 4265 |
| 580 | 20250314 | 092900 | 227910954 | 700 | 702 | 702 | 699 | 36446 |
| 581 | 20250314 | 092800 | 202399304 | 702 | 704 | 704 | 702 | 5568 |
| 582 | 20250314 | 092700 | 198486548 | 704 | 704 | 704 | 704 | 186 |
| 583 | 20250314 | 092600 | 198355604 | 704 | 704 | 704 | 704 | 616 |
| 584 | 20250314 | 092500 | 197921940 | 701 | 704 | 704 | 701 | 7074 |
| 585 | 20250314 | 092400 | 192961777 | 701 | 701 | 701 | 701 | 1 |
| 586 | 20250314 | 092300 | 192961076 | 701 | 703 | 703 | 701 | 3970 |
| 587 | 20250314 | 092200 | 190176804 | 703 | 704 | 704 | 703 | 2019 |
| 588 | 20250314 | 092100 | 188757347 | 704 | 704 | 704 | 703 | 504 |
| 589 | 20250314 | 092000 | 188402632 | 703 | 702 | 703 | 702 | 111 |
| 590 | 20250314 | 091900 | 188324708 | 702 | 702 | 705 | 701 | 3445 |
| 591 | 20250314 | 091800 | 185908409 | 702 | 707 | 707 | 702 | 9917 |
| 592 | 20250314 | 091700 | 178941068 | 704 | 704 | 704 | 703 | 345 |
| 593 | 20250314 | 091600 | 178698288 | 703 | 704 | 704 | 703 | 583 |
| 594 | 20250314 | 091500 | 178288429 | 704 | 708 | 708 | 704 | 1579 |
| 595 | 20250314 | 091400 | 177176157 | 705 | 708 | 709 | 705 | 1547 |
| 596 | 20250314 | 091300 | 176081008 | 703 | 706 | 706 | 703 | 7171 |
| 597 | 20250314 | 091200 | 171035583 | 706 | 706 | 706 | 706 | 612 |
| 598 | 20250314 | 091100 | 170603511 | 705 | 706 | 707 | 705 | 4984 |
| 599 | 20250314 | 091000 | 167085105 | 705 | 705 | 705 | 705 | 100 |
| 600 | 20250314 | 090900 | 167014605 | 706 | 704 | 709 | 704 | 8321 |
| 601 | 20250314 | 090800 | 161141022 | 704 | 702 | 704 | 699 | 10001 |
| 602 | 20250314 | 090700 | 154112184 | 702 | 697 | 702 | 697 | 625 |
| 603 | 20250314 | 090600 | 153673689 | 702 | 699 | 702 | 695 | 9030 |
| 604 | 20250314 | 090500 | 147386453 | 699 | 707 | 710 | 699 | 48939 |
| 605 | 20250314 | 090400 | 113011436 | 706 | 707 | 708 | 706 | 22183 |
| 606 | 20250314 | 090300 | 97329445 | 705 | 722 | 722 | 704 | 36668 |
| 607 | 20250314 | 090200 | 71224605 | 723 | 728 | 734 | 716 | 19196 |
| 608 | 20250314 | 090100 | 57382312 | 726 | 740 | 740 | 716 | 24043 |
| 609 | 20250314 | 090000 | 39952174 | 741 | 737 | 742 | 711 | 54716 |