30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 13198 |
| 3 | 20240222 | 190400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 4 | 20240222 | 190300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 5 | 20240222 | 190200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 6 | 20240222 | 190100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 7 | 20240222 | 190000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 8 | 20240222 | 185900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 9 | 20240222 | 185800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 10 | 20240222 | 185700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 11 | 20240222 | 185600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 12 | 20240222 | 185500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 13 | 20240222 | 185400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 14 | 20240222 | 185300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 15 | 20240222 | 185200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 16 | 20240222 | 185100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 17 | 20240222 | 185000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 18 | 20240222 | 184900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 19 | 20240222 | 184800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 20 | 20240222 | 184700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 21 | 20240222 | 184600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 22 | 20240222 | 184500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 23 | 20240222 | 184400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 24 | 20240222 | 184300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 25 | 20240222 | 184200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 26 | 20240222 | 184100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 27 | 20240222 | 184000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 28 | 20240222 | 183900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 29 | 20240222 | 183800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 30 | 20240222 | 183700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 31 | 20240222 | 183600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 32 | 20240222 | 183500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 13198 |
| 33 | 20240222 | 183400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 34 | 20240222 | 183300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 35 | 20240222 | 183200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 36 | 20240222 | 183100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 37 | 20240222 | 183000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 38 | 20240222 | 182900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 39 | 20240222 | 182800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 40 | 20240222 | 182700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 41 | 20240222 | 182600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 42 | 20240222 | 182500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 43 | 20240222 | 182400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 44 | 20240222 | 182300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 45 | 20240222 | 182200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 46 | 20240222 | 182100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 47 | 20240222 | 182000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 48 | 20240222 | 181900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 49 | 20240222 | 181800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 50 | 20240222 | 181700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 51 | 20240222 | 181600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 52 | 20240222 | 181500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 53 | 20240222 | 181400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 54 | 20240222 | 181300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 55 | 20240222 | 181200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 56 | 20240222 | 181100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 57 | 20240222 | 181000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 58 | 20240222 | 180900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 59 | 20240222 | 180800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 60 | 20240222 | 180700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 61 | 20240222 | 180600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 62 | 20240222 | 180500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 13198 |
| 63 | 20240222 | 180400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 64 | 20240222 | 180300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 65 | 20240222 | 180200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 66 | 20240222 | 180100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 67 | 20240222 | 180000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 68 | 20240222 | 175900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 69 | 20240222 | 175800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 70 | 20240222 | 175700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 71 | 20240222 | 175600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 72 | 20240222 | 175500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 73 | 20240222 | 175400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 74 | 20240222 | 175300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 75 | 20240222 | 175200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 76 | 20240222 | 175100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 77 | 20240222 | 175000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 78 | 20240222 | 174900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 79 | 20240222 | 174800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 80 | 20240222 | 174700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 81 | 20240222 | 174600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 82 | 20240222 | 174500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 83 | 20240222 | 174400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 84 | 20240222 | 174300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 85 | 20240222 | 174200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 86 | 20240222 | 174100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 87 | 20240222 | 174000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 88 | 20240222 | 173900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 89 | 20240222 | 173800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 90 | 20240222 | 173700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 91 | 20240222 | 173600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 92 | 20240222 | 173500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 13198 |
| 93 | 20240222 | 173400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 94 | 20240222 | 173300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 95 | 20240222 | 173200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 96 | 20240222 | 173100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 97 | 20240222 | 173000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 98 | 20240222 | 172900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 99 | 20240222 | 172800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 100 | 20240222 | 172700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 101 | 20240222 | 172600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 102 | 20240222 | 172500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 103 | 20240222 | 172400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 104 | 20240222 | 172300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 105 | 20240222 | 172200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 106 | 20240222 | 172100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 107 | 20240222 | 172000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 108 | 20240222 | 171900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 109 | 20240222 | 171800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 110 | 20240222 | 171700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 111 | 20240222 | 171600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 112 | 20240222 | 171500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 113 | 20240222 | 171400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 114 | 20240222 | 171300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 115 | 20240222 | 171200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 116 | 20240222 | 171100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 117 | 20240222 | 171000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 118 | 20240222 | 170900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 119 | 20240222 | 170800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 120 | 20240222 | 170700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 121 | 20240222 | 170600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 122 | 20240222 | 170500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 13198 |
| 123 | 20240222 | 170400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 124 | 20240222 | 170300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 125 | 20240222 | 170200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 126 | 20240222 | 170100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 127 | 20240222 | 170000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 128 | 20240222 | 165900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 129 | 20240222 | 165800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 130 | 20240222 | 165700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 131 | 20240222 | 165600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 132 | 20240222 | 165500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 133 | 20240222 | 165400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 134 | 20240222 | 165300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 135 | 20240222 | 165200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 136 | 20240222 | 165100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 137 | 20240222 | 165000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 138 | 20240222 | 164900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 139 | 20240222 | 164800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 140 | 20240222 | 164700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 141 | 20240222 | 164600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 142 | 20240222 | 164500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 143 | 20240222 | 164400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 144 | 20240222 | 164300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 145 | 20240222 | 164200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 146 | 20240222 | 164100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 147 | 20240222 | 164000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 148 | 20240222 | 163900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 149 | 20240222 | 163800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 150 | 20240222 | 163700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 151 | 20240222 | 163600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 152 | 20240222 | 163500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 13198 |
| 153 | 20240222 | 163400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 154 | 20240222 | 163300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 155 | 20240222 | 163200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 156 | 20240222 | 163100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 157 | 20240222 | 163000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 158 | 20240222 | 162900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 159 | 20240222 | 162800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 160 | 20240222 | 162700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 161 | 20240222 | 162600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 162 | 20240222 | 162500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 163 | 20240222 | 162400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 164 | 20240222 | 162300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 165 | 20240222 | 162200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 166 | 20240222 | 162100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 167 | 20240222 | 162000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 168 | 20240222 | 161900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 169 | 20240222 | 161800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 170 | 20240222 | 161700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 171 | 20240222 | 161600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 172 | 20240222 | 161500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 173 | 20240222 | 161400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 174 | 20240222 | 161300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 175 | 20240222 | 161200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 176 | 20240222 | 161100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 177 | 20240222 | 161000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 178 | 20240222 | 160900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 179 | 20240222 | 160800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 180 | 20240222 | 160700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 181 | 20240222 | 160600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 182 | 20240222 | 160500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 13198 |
| 183 | 20240222 | 160400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 184 | 20240222 | 160300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 185 | 20240222 | 160200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 186 | 20240222 | 160100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 187 | 20240222 | 160000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 188 | 20240222 | 155900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 189 | 20240222 | 155800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 190 | 20240222 | 155700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 191 | 20240222 | 155600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 192 | 20240222 | 155500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 193 | 20240222 | 155400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 194 | 20240222 | 155300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 195 | 20240222 | 155200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 196 | 20240222 | 155100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 197 | 20240222 | 155000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 198 | 20240222 | 154900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 199 | 20240222 | 154800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 200 | 20240222 | 154700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 201 | 20240222 | 154600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 202 | 20240222 | 154500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 203 | 20240222 | 154400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 204 | 20240222 | 154300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 205 | 20240222 | 154200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 206 | 20240222 | 154100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 207 | 20240222 | 154000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 208 | 20240222 | 153900 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 209 | 20240222 | 153800 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 210 | 20240222 | 153700 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 211 | 20240222 | 153600 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 212 | 20240222 | 153500 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 13198 |
| 213 | 20240222 | 153400 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 214 | 20240222 | 153300 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 215 | 20240222 | 153200 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 216 | 20240222 | 153100 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 0 |
| 217 | 20240222 | 153000 | 1451957739 | 1402 | 1402 | 1402 | 1402 | 13198 |
| 218 | 20240222 | 152900 | 1433454143 | 1403 | 1403 | 1403 | 1403 | 0 |
| 219 | 20240222 | 152800 | 1433454143 | 1403 | 1403 | 1403 | 1403 | 0 |
| 220 | 20240222 | 152700 | 1433454143 | 1403 | 1403 | 1403 | 1403 | 0 |
| 221 | 20240222 | 152600 | 1433454143 | 1403 | 1403 | 1403 | 1403 | 0 |
| 222 | 20240222 | 152500 | 1433454143 | 1403 | 1403 | 1403 | 1403 | 0 |
| 223 | 20240222 | 152400 | 1433454143 | 1403 | 1403 | 1403 | 1403 | 0 |
| 224 | 20240222 | 152300 | 1433454143 | 1403 | 1403 | 1403 | 1403 | 0 |
| 225 | 20240222 | 152200 | 1433454143 | 1403 | 1403 | 1403 | 1403 | 0 |
| 226 | 20240222 | 152100 | 1433454143 | 1403 | 1403 | 1403 | 1403 | 0 |
| 227 | 20240222 | 152000 | 1433454143 | 1403 | 1403 | 1403 | 1403 | 0 |
| 228 | 20240222 | 151900 | 1433454143 | 1403 | 1402 | 1404 | 1402 | 610 |
| 229 | 20240222 | 151800 | 1432598355 | 1402 | 1407 | 1408 | 1401 | 4446 |
| 230 | 20240222 | 151700 | 1426350645 | 1407 | 1399 | 1407 | 1399 | 11548 |
| 231 | 20240222 | 151600 | 1410159107 | 1399 | 1397 | 1400 | 1397 | 1358 |
| 232 | 20240222 | 151500 | 1408259257 | 1397 | 1394 | 1399 | 1394 | 10804 |
| 233 | 20240222 | 151400 | 1393175903 | 1393 | 1394 | 1395 | 1393 | 2650 |
| 234 | 20240222 | 151300 | 1389482494 | 1394 | 1394 | 1394 | 1394 | 70 |
| 235 | 20240222 | 151200 | 1389384914 | 1394 | 1394 | 1394 | 1394 | 100 |
| 236 | 20240222 | 151100 | 1389245514 | 1395 | 1394 | 1395 | 1394 | 1099 |
| 237 | 20240222 | 151000 | 1387713456 | 1392 | 1392 | 1392 | 1392 | 162 |
| 238 | 20240222 | 150900 | 1387487952 | 1394 | 1393 | 1394 | 1392 | 1166 |
| 239 | 20240222 | 150800 | 1385864128 | 1394 | 1394 | 1394 | 1394 | 24 |
| 240 | 20240222 | 150700 | 1385830672 | 1394 | 1395 | 1396 | 1394 | 1754 |
| 241 | 20240222 | 150600 | 1383383867 | 1395 | 1396 | 1396 | 1395 | 2728 |
| 242 | 20240222 | 150500 | 1379577035 | 1397 | 1396 | 1397 | 1395 | 1488 |
| 243 | 20240222 | 150400 | 1377499839 | 1396 | 1392 | 1396 | 1392 | 5268 |
| 244 | 20240222 | 150300 | 1370158266 | 1392 | 1392 | 1392 | 1392 | 1396 |
| 245 | 20240222 | 150200 | 1368215034 | 1390 | 1393 | 1394 | 1390 | 2388 |
| 246 | 20240222 | 150100 | 1364888352 | 1392 | 1392 | 1392 | 1390 | 2153 |
| 247 | 20240222 | 150000 | 1361891476 | 1390 | 1388 | 1392 | 1388 | 5732 |
| 248 | 20240222 | 145900 | 1353929370 | 1387 | 1387 | 1387 | 1387 | 2239 |
| 249 | 20240222 | 145800 | 1350823877 | 1387 | 1387 | 1387 | 1387 | 304 |
| 250 | 20240222 | 145700 | 1350402229 | 1387 | 1387 | 1387 | 1385 | 235 |
| 251 | 20240222 | 145600 | 1350076352 | 1389 | 1389 | 1389 | 1389 | 2011 |
| 252 | 20240222 | 145500 | 1347283073 | 1389 | 1382 | 1389 | 1382 | 2411 |
| 253 | 20240222 | 145400 | 1343948741 | 1379 | 1379 | 1379 | 1379 | 0 |
| 254 | 20240222 | 145300 | 1343948741 | 1379 | 1379 | 1379 | 1379 | 68 |
| 255 | 20240222 | 145200 | 1343854969 | 1378 | 1379 | 1379 | 1378 | 1564 |
| 256 | 20240222 | 145100 | 1341699528 | 1380 | 1379 | 1380 | 1379 | 151 |
| 257 | 20240222 | 145000 | 1341491149 | 1379 | 1379 | 1379 | 1379 | 21 |
| 258 | 20240222 | 144900 | 1341462190 | 1379 | 1379 | 1379 | 1379 | 101 |
| 259 | 20240222 | 144800 | 1341322911 | 1379 | 1381 | 1381 | 1378 | 3001 |
| 260 | 20240222 | 144700 | 1337186472 | 1384 | 1384 | 1384 | 1384 | 1 |
| 261 | 20240222 | 144600 | 1337185088 | 1380 | 1379 | 1383 | 1379 | 1954 |
| 262 | 20240222 | 144500 | 1334485048 | 1378 | 1378 | 1378 | 1378 | 1 |
| 263 | 20240222 | 144400 | 1334483670 | 1383 | 1383 | 1383 | 1383 | 117 |
| 264 | 20240222 | 144300 | 1334321859 | 1383 | 1383 | 1383 | 1383 | 0 |
| 265 | 20240222 | 144200 | 1334321859 | 1383 | 1378 | 1383 | 1378 | 32 |
| 266 | 20240222 | 144100 | 1334277613 | 1377 | 1377 | 1377 | 1377 | 0 |
| 267 | 20240222 | 144000 | 1334277613 | 1377 | 1377 | 1377 | 1377 | 0 |
| 268 | 20240222 | 143900 | 1334277613 | 1377 | 1379 | 1379 | 1377 | 5646 |
| 269 | 20240222 | 143800 | 1326502839 | 1379 | 1379 | 1382 | 1379 | 2427 |
| 270 | 20240222 | 143700 | 1323152225 | 1379 | 1379 | 1379 | 1379 | 363 |
| 271 | 20240222 | 143600 | 1322651648 | 1376 | 1376 | 1376 | 1376 | 200 |
| 272 | 20240222 | 143500 | 1322376448 | 1376 | 1375 | 1376 | 1372 | 1101 |
| 273 | 20240222 | 143400 | 1320861579 | 1376 | 1380 | 1380 | 1376 | 3001 |
| 274 | 20240222 | 143300 | 1316732199 | 1380 | 1380 | 1380 | 1375 | 142 |
| 275 | 20240222 | 143200 | 1316536639 | 1380 | 1375 | 1380 | 1372 | 5247 |
| 276 | 20240222 | 143100 | 1309333365 | 1380 | 1378 | 1380 | 1371 | 16639 |
| 277 | 20240222 | 143000 | 1286472339 | 1378 | 1378 | 1378 | 1378 | 1499 |
| 278 | 20240222 | 142900 | 1284406717 | 1378 | 1382 | 1382 | 1378 | 220 |
| 279 | 20240222 | 142800 | 1284103477 | 1378 | 1378 | 1382 | 1378 | 8947 |
| 280 | 20240222 | 142700 | 1271757119 | 1381 | 1380 | 1381 | 1378 | 20762 |
| 281 | 20240222 | 142600 | 1243107339 | 1380 | 1380 | 1380 | 1380 | 18 |
| 282 | 20240222 | 142500 | 1243082499 | 1373 | 1380 | 1380 | 1373 | 1804 |
| 283 | 20240222 | 142400 | 1240605279 | 1380 | 1380 | 1380 | 1374 | 2530 |
| 284 | 20240222 | 142300 | 1237128363 | 1373 | 1379 | 1379 | 1373 | 13583 |
| 285 | 20240222 | 142200 | 1218431579 | 1383 | 1379 | 1383 | 1379 | 1080 |
| 286 | 20240222 | 142100 | 1216942139 | 1383 | 1383 | 1383 | 1383 | 8 |
| 287 | 20240222 | 142000 | 1216931075 | 1383 | 1376 | 1383 | 1376 | 2727 |
| 288 | 20240222 | 141900 | 1213178226 | 1376 | 1377 | 1377 | 1374 | 3677 |
| 289 | 20240222 | 141800 | 1208122573 | 1377 | 1375 | 1379 | 1375 | 211 |
| 290 | 20240222 | 141700 | 1207831896 | 1375 | 1383 | 1383 | 1375 | 26654 |
| 291 | 20240222 | 141600 | 1171117577 | 1383 | 1386 | 1386 | 1383 | 2025 |
| 292 | 20240222 | 141500 | 1168316111 | 1386 | 1386 | 1386 | 1386 | 1258 |
| 293 | 20240222 | 141400 | 1166572523 | 1386 | 1381 | 1386 | 1381 | 2033 |
| 294 | 20240222 | 141300 | 1163764785 | 1381 | 1380 | 1381 | 1378 | 2806 |
| 295 | 20240222 | 141200 | 1159894825 | 1380 | 1383 | 1383 | 1380 | 4760 |
| 296 | 20240222 | 141100 | 1153320775 | 1386 | 1386 | 1386 | 1386 | 0 |
| 297 | 20240222 | 141000 | 1153320775 | 1386 | 1383 | 1386 | 1383 | 427 |
| 298 | 20240222 | 140900 | 1152729934 | 1384 | 1390 | 1390 | 1384 | 3230 |
| 299 | 20240222 | 140800 | 1148258534 | 1386 | 1386 | 1386 | 1386 | 5247 |
| 300 | 20240222 | 140700 | 1140986192 | 1386 | 1388 | 1390 | 1386 | 7873 |
| 301 | 20240222 | 140600 | 1130059857 | 1390 | 1388 | 1390 | 1388 | 173 |
| 302 | 20240222 | 140500 | 1129819653 | 1391 | 1391 | 1391 | 1391 | 0 |
| 303 | 20240222 | 140400 | 1129819653 | 1391 | 1388 | 1391 | 1388 | 1077 |
| 304 | 20240222 | 140300 | 1128324597 | 1388 | 1388 | 1388 | 1388 | 4418 |
| 305 | 20240222 | 140200 | 1122192413 | 1388 | 1388 | 1388 | 1388 | 2431 |
| 306 | 20240222 | 140100 | 1118818185 | 1391 | 1391 | 1391 | 1391 | 1 |
| 307 | 20240222 | 140000 | 1118816794 | 1392 | 1392 | 1392 | 1392 | 0 |
| 308 | 20240222 | 135900 | 1118816794 | 1392 | 1392 | 1392 | 1392 | 2 |
| 309 | 20240222 | 135800 | 1118814010 | 1392 | 1389 | 1392 | 1389 | 360 |
| 310 | 20240222 | 135700 | 1118313220 | 1390 | 1390 | 1393 | 1390 | 5065 |
| 311 | 20240222 | 135600 | 1111272345 | 1390 | 1390 | 1390 | 1390 | 611 |
| 312 | 20240222 | 135500 | 1110423055 | 1390 | 1394 | 1394 | 1390 | 207 |
| 313 | 20240222 | 135400 | 1110134520 | 1395 | 1395 | 1395 | 1395 | 150 |
| 314 | 20240222 | 135300 | 1109925270 | 1395 | 1395 | 1395 | 1395 | 3 |
| 315 | 20240222 | 135200 | 1109921085 | 1395 | 1389 | 1395 | 1389 | 150 |
| 316 | 20240222 | 135100 | 1109712663 | 1388 | 1388 | 1388 | 1388 | 94 |
| 317 | 20240222 | 135000 | 1109582191 | 1388 | 1391 | 1391 | 1387 | 5131 |
| 318 | 20240222 | 134900 | 1102444981 | 1387 | 1387 | 1387 | 1387 | 235 |
| 319 | 20240222 | 134800 | 1102119036 | 1387 | 1387 | 1387 | 1387 | 0 |
| 320 | 20240222 | 134700 | 1102119036 | 1387 | 1390 | 1390 | 1387 | 1240 |
| 321 | 20240222 | 134600 | 1100395442 | 1390 | 1389 | 1390 | 1389 | 1962 |
| 322 | 20240222 | 134500 | 1097668617 | 1382 | 1382 | 1383 | 1382 | 361 |
| 323 | 20240222 | 134400 | 1097169714 | 1381 | 1383 | 1384 | 1381 | 7218 |
| 324 | 20240222 | 134300 | 1087184315 | 1384 | 1385 | 1385 | 1384 | 416 |
| 325 | 20240222 | 134200 | 1086608569 | 1390 | 1390 | 1390 | 1383 | 172 |
| 326 | 20240222 | 134100 | 1086369517 | 1390 | 1390 | 1390 | 1390 | 550 |
| 327 | 20240222 | 134000 | 1085605017 | 1390 | 1390 | 1390 | 1390 | 25 |
| 328 | 20240222 | 133900 | 1085570267 | 1390 | 1385 | 1390 | 1375 | 29973 |
| 329 | 20240222 | 133800 | 1044222462 | 1385 | 1385 | 1385 | 1385 | 27 |
| 330 | 20240222 | 133700 | 1044185067 | 1385 | 1385 | 1385 | 1385 | 200 |
| 331 | 20240222 | 133600 | 1043908067 | 1384 | 1383 | 1384 | 1383 | 271 |
| 332 | 20240222 | 133500 | 1043533243 | 1383 | 1385 | 1385 | 1383 | 450 |
| 333 | 20240222 | 133400 | 1042910585 | 1384 | 1383 | 1385 | 1383 | 3086 |
| 334 | 20240222 | 133300 | 1038639754 | 1383 | 1383 | 1383 | 1383 | 175 |
| 335 | 20240222 | 133200 | 1038397729 | 1383 | 1383 | 1383 | 1383 | 932 |
| 336 | 20240222 | 133100 | 1037108773 | 1383 | 1384 | 1384 | 1383 | 1858 |
| 337 | 20240222 | 133000 | 1034539040 | 1384 | 1384 | 1384 | 1384 | 3296 |
| 338 | 20240222 | 132900 | 1029977376 | 1384 | 1385 | 1385 | 1384 | 101 |
| 339 | 20240222 | 132800 | 1029837591 | 1385 | 1385 | 1385 | 1385 | 150 |
| 340 | 20240222 | 132700 | 1029629841 | 1385 | 1384 | 1385 | 1384 | 2005 |
| 341 | 20240222 | 132600 | 1026852919 | 1385 | 1385 | 1385 | 1385 | 1590 |
| 342 | 20240222 | 132500 | 1024650769 | 1385 | 1388 | 1388 | 1384 | 15479 |
| 343 | 20240222 | 132400 | 1003197525 | 1388 | 1390 | 1390 | 1388 | 1420 |
| 344 | 20240222 | 132300 | 1001226509 | 1390 | 1388 | 1390 | 1388 | 630 |
| 345 | 20240222 | 132200 | 1000351895 | 1387 | 1389 | 1390 | 1387 | 2597 |
| 346 | 20240222 | 132100 | 996749100 | 1389 | 1388 | 1389 | 1388 | 13 |
| 347 | 20240222 | 132000 | 996731054 | 1388 | 1388 | 1388 | 1387 | 215 |
| 348 | 20240222 | 131900 | 996432734 | 1387 | 1387 | 1387 | 1386 | 3087 |
| 349 | 20240222 | 131800 | 992151517 | 1387 | 1387 | 1387 | 1386 | 1973 |
| 350 | 20240222 | 131700 | 989416432 | 1387 | 1387 | 1387 | 1387 | 0 |
| 351 | 20240222 | 131600 | 989416432 | 1387 | 1388 | 1388 | 1387 | 405 |
| 352 | 20240222 | 131500 | 988854519 | 1388 | 1388 | 1388 | 1388 | 67 |
| 353 | 20240222 | 131400 | 988761523 | 1387 | 1387 | 1388 | 1387 | 858 |
| 354 | 20240222 | 131300 | 987571319 | 1387 | 1387 | 1387 | 1387 | 107 |
| 355 | 20240222 | 131200 | 987422910 | 1387 | 1388 | 1388 | 1386 | 4830 |
| 356 | 20240222 | 131100 | 980723768 | 1396 | 1396 | 1396 | 1396 | 71 |
| 357 | 20240222 | 131000 | 980624652 | 1387 | 1387 | 1387 | 1387 | 2000 |
| 358 | 20240222 | 130900 | 977850652 | 1396 | 1395 | 1396 | 1395 | 150 |
| 359 | 20240222 | 130800 | 977641338 | 1397 | 1397 | 1397 | 1397 | 1 |
| 360 | 20240222 | 130700 | 977639941 | 1397 | 1384 | 1397 | 1384 | 3673 |
| 361 | 20240222 | 130600 | 972508773 | 1384 | 1384 | 1384 | 1384 | 3 |
| 362 | 20240222 | 130500 | 972504621 | 1383 | 1387 | 1387 | 1383 | 13684 |
| 363 | 20240222 | 130400 | 953550108 | 1387 | 1389 | 1389 | 1387 | 160 |
| 364 | 20240222 | 130300 | 953327898 | 1387 | 1387 | 1387 | 1386 | 3497 |
| 365 | 20240222 | 130200 | 948477607 | 1389 | 1386 | 1390 | 1386 | 372 |
| 366 | 20240222 | 130100 | 947961377 | 1387 | 1391 | 1391 | 1387 | 13721 |
| 367 | 20240222 | 130000 | 928905258 | 1390 | 1396 | 1396 | 1390 | 10005 |
| 368 | 20240222 | 125900 | 914971062 | 1396 | 1398 | 1398 | 1395 | 5081 |
| 369 | 20240222 | 125800 | 907877613 | 1398 | 1400 | 1400 | 1398 | 957 |
| 370 | 20240222 | 125700 | 906538899 | 1399 | 1404 | 1404 | 1399 | 3545 |
| 371 | 20240222 | 125600 | 901575338 | 1404 | 1404 | 1404 | 1404 | 0 |
| 372 | 20240222 | 125500 | 901575338 | 1404 | 1404 | 1404 | 1404 | 1 |
| 373 | 20240222 | 125400 | 901573934 | 1404 | 1404 | 1404 | 1404 | 9 |
| 374 | 20240222 | 125300 | 901561298 | 1404 | 1404 | 1404 | 1404 | 0 |
| 375 | 20240222 | 125200 | 901561298 | 1404 | 1404 | 1404 | 1404 | 1 |
| 376 | 20240222 | 125100 | 901559894 | 1401 | 1401 | 1401 | 1401 | 387 |
| 377 | 20240222 | 125000 | 901017707 | 1404 | 1404 | 1404 | 1404 | 21 |
| 378 | 20240222 | 124900 | 900988223 | 1404 | 1401 | 1404 | 1401 | 248 |
| 379 | 20240222 | 124800 | 900640536 | 1404 | 1404 | 1404 | 1404 | 30 |
| 380 | 20240222 | 124700 | 900598416 | 1404 | 1404 | 1404 | 1404 | 11 |
| 381 | 20240222 | 124600 | 900582972 | 1404 | 1404 | 1404 | 1404 | 110 |
| 382 | 20240222 | 124500 | 900428532 | 1404 | 1404 | 1404 | 1404 | 1133 |
| 383 | 20240222 | 124400 | 898837800 | 1404 | 1404 | 1404 | 1404 | 71 |
| 384 | 20240222 | 124300 | 898738116 | 1404 | 1404 | 1404 | 1404 | 129 |
| 385 | 20240222 | 124200 | 898557000 | 1404 | 1400 | 1404 | 1399 | 6469 |
| 386 | 20240222 | 124100 | 889494324 | 1398 | 1398 | 1398 | 1398 | 37 |
| 387 | 20240222 | 124000 | 889442598 | 1401 | 1401 | 1401 | 1401 | 4675 |
| 388 | 20240222 | 123900 | 882892923 | 1401 | 1401 | 1401 | 1401 | 5 |
| 389 | 20240222 | 123800 | 882885918 | 1401 | 1401 | 1401 | 1401 | 138 |
| 390 | 20240222 | 123700 | 882692580 | 1399 | 1399 | 1399 | 1399 | 0 |
| 391 | 20240222 | 123600 | 882692580 | 1399 | 1398 | 1399 | 1398 | 121 |
| 392 | 20240222 | 123500 | 882523335 | 1398 | 1399 | 1399 | 1398 | 1214 |
| 393 | 20240222 | 123400 | 880826113 | 1398 | 1401 | 1401 | 1398 | 1973 |
| 394 | 20240222 | 123300 | 878065828 | 1400 | 1400 | 1400 | 1400 | 159 |
| 395 | 20240222 | 123200 | 877843228 | 1400 | 1400 | 1400 | 1400 | 3 |
| 396 | 20240222 | 123100 | 877839028 | 1400 | 1401 | 1401 | 1400 | 7285 |
| 397 | 20240222 | 123000 | 867636645 | 1401 | 1401 | 1401 | 1401 | 502 |
| 398 | 20240222 | 122900 | 866933343 | 1406 | 1403 | 1406 | 1401 | 7434 |
| 399 | 20240222 | 122800 | 856510030 | 1405 | 1405 | 1405 | 1405 | 70 |
| 400 | 20240222 | 122700 | 856411680 | 1406 | 1406 | 1406 | 1406 | 0 |
| 401 | 20240222 | 122600 | 856411680 | 1406 | 1404 | 1406 | 1402 | 688 |
| 402 | 20240222 | 122500 | 855446488 | 1406 | 1406 | 1406 | 1406 | 62 |
| 403 | 20240222 | 122400 | 855359316 | 1403 | 1404 | 1404 | 1403 | 1187 |
| 404 | 20240222 | 122300 | 853693653 | 1405 | 1405 | 1405 | 1405 | 0 |
| 405 | 20240222 | 122200 | 853693653 | 1405 | 1405 | 1405 | 1405 | 2 |
| 406 | 20240222 | 122100 | 853690843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 407 | 20240222 | 122000 | 853690843 | 1405 | 1406 | 1407 | 1405 | 868 |
| 408 | 20240222 | 121900 | 852470527 | 1406 | 1406 | 1406 | 1406 | 752 |
| 409 | 20240222 | 121800 | 851413215 | 1407 | 1407 | 1407 | 1407 | 2 |
| 410 | 20240222 | 121700 | 851410401 | 1408 | 1408 | 1408 | 1408 | 0 |
| 411 | 20240222 | 121600 | 851410401 | 1408 | 1408 | 1408 | 1408 | 0 |
| 412 | 20240222 | 121500 | 851410401 | 1408 | 1408 | 1408 | 1408 | 1413 |
| 413 | 20240222 | 121400 | 849420897 | 1408 | 1408 | 1409 | 1408 | 904 |
| 414 | 20240222 | 121300 | 848148064 | 1408 | 1406 | 1408 | 1406 | 3504 |
| 415 | 20240222 | 121200 | 843216482 | 1406 | 1406 | 1406 | 1406 | 50 |
| 416 | 20240222 | 121100 | 843146182 | 1406 | 1406 | 1406 | 1406 | 100 |
| 417 | 20240222 | 121000 | 843005582 | 1408 | 1407 | 1408 | 1407 | 203 |
| 418 | 20240222 | 120900 | 842719877 | 1406 | 1406 | 1406 | 1405 | 5284 |
| 419 | 20240222 | 120800 | 835291193 | 1406 | 1406 | 1406 | 1406 | 0 |
| 420 | 20240222 | 120700 | 835291193 | 1406 | 1407 | 1407 | 1406 | 1249 |
| 421 | 20240222 | 120600 | 833534572 | 1407 | 1408 | 1408 | 1407 | 1600 |
| 422 | 20240222 | 120500 | 831282772 | 1408 | 1407 | 1408 | 1407 | 335 |
| 423 | 20240222 | 120400 | 830811172 | 1408 | 1408 | 1408 | 1408 | 0 |
| 424 | 20240222 | 120300 | 830811172 | 1408 | 1404 | 1409 | 1404 | 216 |
| 425 | 20240222 | 120200 | 830507343 | 1408 | 1404 | 1408 | 1404 | 3432 |
| 426 | 20240222 | 120100 | 825678458 | 1404 | 1405 | 1407 | 1404 | 1177 |
| 427 | 20240222 | 120000 | 824025491 | 1405 | 1404 | 1407 | 1404 | 2853 |
| 428 | 20240222 | 115900 | 820017717 | 1404 | 1408 | 1408 | 1404 | 1081 |
| 429 | 20240222 | 115800 | 818498389 | 1408 | 1409 | 1409 | 1408 | 1010 |
| 430 | 20240222 | 115700 | 817076299 | 1409 | 1404 | 1409 | 1404 | 438 |
| 431 | 20240222 | 115600 | 816460604 | 1406 | 1404 | 1406 | 1404 | 376 |
| 432 | 20240222 | 115500 | 815932688 | 1404 | 1404 | 1404 | 1402 | 678 |
| 433 | 20240222 | 115400 | 814980780 | 1402 | 1410 | 1410 | 1402 | 1793 |
| 434 | 20240222 | 115300 | 812454176 | 1410 | 1410 | 1410 | 1408 | 657 |
| 435 | 20240222 | 115200 | 811529096 | 1411 | 1403 | 1412 | 1403 | 14538 |
| 436 | 20240222 | 115100 | 791081770 | 1403 | 1400 | 1403 | 1400 | 2890 |
| 437 | 20240222 | 115000 | 787029663 | 1400 | 1400 | 1400 | 1400 | 726 |
| 438 | 20240222 | 114900 | 786013263 | 1400 | 1398 | 1400 | 1398 | 1424 |
| 439 | 20240222 | 114800 | 784021491 | 1398 | 1398 | 1398 | 1398 | 15 |
| 440 | 20240222 | 114700 | 784000521 | 1398 | 1398 | 1398 | 1398 | 0 |
| 441 | 20240222 | 114600 | 784000521 | 1398 | 1398 | 1398 | 1398 | 1289 |
| 442 | 20240222 | 114500 | 782198499 | 1398 | 1400 | 1400 | 1398 | 152 |
| 443 | 20240222 | 114400 | 781985903 | 1400 | 1402 | 1402 | 1400 | 42 |
| 444 | 20240222 | 114300 | 781927073 | 1402 | 1397 | 1402 | 1397 | 914 |
| 445 | 20240222 | 114200 | 780646765 | 1395 | 1395 | 1395 | 1395 | 0 |
| 446 | 20240222 | 114100 | 780646765 | 1395 | 1395 | 1395 | 1395 | 3020 |
| 447 | 20240222 | 114000 | 776433865 | 1395 | 1395 | 1395 | 1395 | 0 |
| 448 | 20240222 | 113900 | 776433865 | 1395 | 1395 | 1395 | 1395 | 1 |
| 449 | 20240222 | 113800 | 776432470 | 1395 | 1395 | 1395 | 1395 | 6047 |
| 450 | 20240222 | 113700 | 767996905 | 1395 | 1397 | 1397 | 1395 | 5002 |
| 451 | 20240222 | 113600 | 761019111 | 1397 | 1397 | 1397 | 1396 | 2553 |
| 452 | 20240222 | 113500 | 757455113 | 1397 | 1397 | 1397 | 1397 | 286 |
| 453 | 20240222 | 113400 | 757055571 | 1397 | 1400 | 1401 | 1397 | 4207 |
| 454 | 20240222 | 113300 | 751174556 | 1399 | 1399 | 1401 | 1399 | 1316 |
| 455 | 20240222 | 113200 | 749331500 | 1401 | 1402 | 1402 | 1401 | 4 |
| 456 | 20240222 | 113100 | 749325893 | 1397 | 1397 | 1397 | 1397 | 81 |
| 457 | 20240222 | 113000 | 749212736 | 1402 | 1398 | 1402 | 1398 | 1432 |
| 458 | 20240222 | 112900 | 747210756 | 1402 | 1401 | 1402 | 1399 | 2363 |
| 459 | 20240222 | 112800 | 743903595 | 1402 | 1401 | 1402 | 1401 | 888 |
| 460 | 20240222 | 112700 | 742658633 | 1402 | 1402 | 1402 | 1401 | 195 |
| 461 | 20240222 | 112600 | 742385255 | 1402 | 1402 | 1402 | 1402 | 3 |
| 462 | 20240222 | 112500 | 742381049 | 1403 | 1403 | 1403 | 1403 | 627 |
| 463 | 20240222 | 112400 | 741501368 | 1402 | 1400 | 1402 | 1400 | 2234 |
| 464 | 20240222 | 112300 | 738373744 | 1402 | 1402 | 1402 | 1402 | 1 |
| 465 | 20240222 | 112200 | 738372342 | 1402 | 1402 | 1402 | 1402 | 11 |
| 466 | 20240222 | 112100 | 738356920 | 1400 | 1400 | 1400 | 1400 | 772 |
| 467 | 20240222 | 112000 | 737276120 | 1400 | 1402 | 1402 | 1400 | 909 |
| 468 | 20240222 | 111900 | 736002257 | 1403 | 1402 | 1403 | 1402 | 128 |
| 469 | 20240222 | 111800 | 735822751 | 1403 | 1402 | 1403 | 1402 | 184 |
| 470 | 20240222 | 111700 | 735564743 | 1402 | 1402 | 1402 | 1402 | 1303 |
| 471 | 20240222 | 111600 | 733737937 | 1399 | 1399 | 1402 | 1399 | 429 |
| 472 | 20240222 | 111500 | 733137757 | 1404 | 1404 | 1404 | 1404 | 4 |
| 473 | 20240222 | 111400 | 733132141 | 1398 | 1396 | 1404 | 1396 | 2290 |
| 474 | 20240222 | 111300 | 729929057 | 1396 | 1396 | 1396 | 1396 | 1017 |
| 475 | 20240222 | 111200 | 728509325 | 1396 | 1396 | 1396 | 1396 | 168 |
| 476 | 20240222 | 111100 | 728274797 | 1395 | 1396 | 1399 | 1395 | 6791 |
| 477 | 20240222 | 111000 | 718791795 | 1395 | 1398 | 1399 | 1395 | 5704 |
| 478 | 20240222 | 110900 | 710829891 | 1399 | 1399 | 1399 | 1397 | 145 |
| 479 | 20240222 | 110800 | 710627296 | 1399 | 1399 | 1399 | 1399 | 121 |
| 480 | 20240222 | 110700 | 710458017 | 1399 | 1399 | 1399 | 1399 | 1 |
| 481 | 20240222 | 110600 | 710456618 | 1395 | 1396 | 1396 | 1395 | 1276 |
| 482 | 20240222 | 110500 | 708676493 | 1396 | 1396 | 1396 | 1396 | 1856 |
| 483 | 20240222 | 110400 | 706085517 | 1396 | 1397 | 1397 | 1396 | 5383 |
| 484 | 20240222 | 110300 | 698570215 | 1397 | 1399 | 1399 | 1397 | 2619 |
| 485 | 20240222 | 110200 | 694908887 | 1399 | 1400 | 1400 | 1399 | 6730 |
| 486 | 20240222 | 110100 | 685493611 | 1400 | 1400 | 1400 | 1400 | 1335 |
| 487 | 20240222 | 110000 | 683624611 | 1400 | 1401 | 1404 | 1400 | 1626 |
| 488 | 20240222 | 105900 | 681347206 | 1401 | 1401 | 1401 | 1401 | 418 |
| 489 | 20240222 | 105800 | 680761588 | 1401 | 1401 | 1401 | 1401 | 35 |
| 490 | 20240222 | 105700 | 680712553 | 1400 | 1400 | 1400 | 1400 | 2110 |
| 491 | 20240222 | 105600 | 677758553 | 1401 | 1404 | 1404 | 1401 | 1256 |
| 492 | 20240222 | 105500 | 675998342 | 1404 | 1404 | 1404 | 1404 | 1001 |
| 493 | 20240222 | 105400 | 674592938 | 1401 | 1399 | 1401 | 1399 | 2148 |
| 494 | 20240222 | 105300 | 671586215 | 1399 | 1399 | 1399 | 1399 | 818 |
| 495 | 20240222 | 105200 | 670441833 | 1399 | 1400 | 1400 | 1398 | 2061 |
| 496 | 20240222 | 105100 | 667559425 | 1399 | 1400 | 1400 | 1399 | 1356 |
| 497 | 20240222 | 105000 | 665662325 | 1400 | 1399 | 1400 | 1399 | 1148 |
| 498 | 20240222 | 104900 | 664055923 | 1399 | 1399 | 1399 | 1399 | 557 |
| 499 | 20240222 | 104800 | 663276680 | 1399 | 1399 | 1399 | 1398 | 1348 |
| 500 | 20240222 | 104700 | 661391113 | 1399 | 1399 | 1399 | 1397 | 4088 |
| 501 | 20240222 | 104600 | 655672687 | 1398 | 1397 | 1400 | 1397 | 639 |
| 502 | 20240222 | 104500 | 654779534 | 1397 | 1399 | 1400 | 1397 | 9303 |
| 503 | 20240222 | 104400 | 641779626 | 1398 | 1400 | 1400 | 1398 | 1383 |
| 504 | 20240222 | 104300 | 639845862 | 1400 | 1400 | 1400 | 1399 | 5431 |
| 505 | 20240222 | 104200 | 632243177 | 1400 | 1401 | 1401 | 1400 | 1250 |
| 506 | 20240222 | 104100 | 630492458 | 1402 | 1404 | 1404 | 1402 | 3331 |
| 507 | 20240222 | 104000 | 625819106 | 1404 | 1407 | 1407 | 1404 | 502 |
| 508 | 20240222 | 103900 | 625114169 | 1407 | 1407 | 1408 | 1407 | 417 |
| 509 | 20240222 | 103800 | 624527333 | 1407 | 1404 | 1407 | 1404 | 878 |
| 510 | 20240222 | 103700 | 623294597 | 1403 | 1406 | 1406 | 1403 | 3050 |
| 511 | 20240222 | 103600 | 619010852 | 1405 | 1406 | 1407 | 1405 | 3011 |
| 512 | 20240222 | 103500 | 614777337 | 1410 | 1409 | 1410 | 1409 | 170 |
| 513 | 20240222 | 103400 | 614537643 | 1409 | 1410 | 1410 | 1409 | 271 |
| 514 | 20240222 | 103300 | 614155803 | 1409 | 1409 | 1409 | 1409 | 20 |
| 515 | 20240222 | 103200 | 614127623 | 1409 | 1409 | 1409 | 1409 | 200 |
| 516 | 20240222 | 103100 | 613845823 | 1409 | 1410 | 1410 | 1409 | 1460 |
| 517 | 20240222 | 103000 | 611788473 | 1410 | 1409 | 1410 | 1409 | 372 |
| 518 | 20240222 | 102900 | 611264255 | 1409 | 1409 | 1409 | 1405 | 3019 |
| 519 | 20240222 | 102800 | 607022484 | 1405 | 1405 | 1405 | 1403 | 1071 |
| 520 | 20240222 | 102700 | 605519529 | 1405 | 1405 | 1410 | 1405 | 2993 |
| 521 | 20240222 | 102600 | 601314255 | 1410 | 1410 | 1410 | 1410 | 25 |
| 522 | 20240222 | 102500 | 601279005 | 1405 | 1405 | 1405 | 1405 | 585 |
| 523 | 20240222 | 102400 | 600457080 | 1403 | 1403 | 1403 | 1403 | 120 |
| 524 | 20240222 | 102300 | 600288720 | 1403 | 1403 | 1411 | 1403 | 1578 |
| 525 | 20240222 | 102200 | 598073834 | 1403 | 1410 | 1410 | 1403 | 8219 |
| 526 | 20240222 | 102100 | 586503963 | 1410 | 1410 | 1410 | 1410 | 400 |
| 527 | 20240222 | 102000 | 585939963 | 1410 | 1412 | 1412 | 1406 | 3856 |
| 528 | 20240222 | 101900 | 580512349 | 1412 | 1412 | 1412 | 1412 | 1 |
| 529 | 20240222 | 101800 | 580510937 | 1412 | 1411 | 1412 | 1406 | 702 |
| 530 | 20240222 | 101700 | 579521646 | 1412 | 1410 | 1412 | 1410 | 225 |
| 531 | 20240222 | 101600 | 579204351 | 1412 | 1412 | 1412 | 1412 | 25 |
| 532 | 20240222 | 101500 | 579169051 | 1410 | 1408 | 1410 | 1408 | 1452 |
| 533 | 20240222 | 101400 | 577122603 | 1408 | 1406 | 1408 | 1406 | 550 |
| 534 | 20240222 | 101300 | 576349287 | 1406 | 1406 | 1409 | 1406 | 644 |
| 535 | 20240222 | 101200 | 575443820 | 1406 | 1406 | 1409 | 1406 | 247 |
| 536 | 20240222 | 101100 | 575096436 | 1406 | 1412 | 1412 | 1406 | 6745 |
| 537 | 20240222 | 101000 | 565612058 | 1410 | 1412 | 1412 | 1408 | 206 |
| 538 | 20240222 | 100900 | 565321981 | 1412 | 1412 | 1412 | 1407 | 269 |
| 539 | 20240222 | 100800 | 564943449 | 1412 | 1407 | 1412 | 1406 | 119 |
| 540 | 20240222 | 100700 | 564775940 | 1413 | 1405 | 1413 | 1405 | 145 |
| 541 | 20240222 | 100600 | 564572175 | 1415 | 1411 | 1416 | 1411 | 90 |
| 542 | 20240222 | 100500 | 564444814 | 1404 | 1411 | 1411 | 1404 | 7948 |
| 543 | 20240222 | 100400 | 553260593 | 1419 | 1417 | 1419 | 1412 | 2943 |
| 544 | 20240222 | 100300 | 549096769 | 1416 | 1419 | 1419 | 1416 | 128 |
| 545 | 20240222 | 100200 | 548915326 | 1420 | 1420 | 1421 | 1415 | 156 |
| 546 | 20240222 | 100100 | 548694427 | 1420 | 1415 | 1421 | 1414 | 837 |
| 547 | 20240222 | 100000 | 547509903 | 1414 | 1420 | 1422 | 1414 | 10986 |
| 548 | 20240222 | 095900 | 531946668 | 1420 | 1421 | 1422 | 1420 | 2446 |
| 549 | 20240222 | 095800 | 528469262 | 1421 | 1421 | 1422 | 1419 | 2162 |
| 550 | 20240222 | 095700 | 525400594 | 1421 | 1423 | 1423 | 1419 | 3444 |
| 551 | 20240222 | 095600 | 520504575 | 1423 | 1418 | 1423 | 1418 | 5609 |
| 552 | 20240222 | 095500 | 512539367 | 1418 | 1419 | 1419 | 1418 | 3021 |
| 553 | 20240222 | 095400 | 508252604 | 1419 | 1419 | 1420 | 1417 | 4152 |
| 554 | 20240222 | 095300 | 502364979 | 1419 | 1417 | 1420 | 1416 | 3832 |
| 555 | 20240222 | 095200 | 496927476 | 1417 | 1417 | 1419 | 1417 | 3390 |
| 556 | 20240222 | 095100 | 492120985 | 1417 | 1416 | 1418 | 1416 | 1869 |
| 557 | 20240222 | 095000 | 489473126 | 1417 | 1416 | 1417 | 1415 | 7038 |
| 558 | 20240222 | 094900 | 479510238 | 1416 | 1414 | 1416 | 1414 | 1173 |
| 559 | 20240222 | 094800 | 477851566 | 1414 | 1414 | 1414 | 1411 | 1806 |
| 560 | 20240222 | 094700 | 475299082 | 1414 | 1413 | 1414 | 1413 | 317 |
| 561 | 20240222 | 094600 | 474851160 | 1410 | 1413 | 1413 | 1410 | 2068 |
| 562 | 20240222 | 094500 | 471933770 | 1414 | 1413 | 1414 | 1410 | 9409 |
| 563 | 20240222 | 094400 | 458640012 | 1410 | 1407 | 1413 | 1406 | 2133 |
| 564 | 20240222 | 094300 | 455633391 | 1413 | 1411 | 1413 | 1407 | 4244 |
| 565 | 20240222 | 094200 | 449639055 | 1406 | 1411 | 1411 | 1406 | 1673 |
| 566 | 20240222 | 094100 | 447278571 | 1410 | 1407 | 1411 | 1406 | 2553 |
| 567 | 20240222 | 094000 | 443685003 | 1406 | 1413 | 1413 | 1406 | 26 |
| 568 | 20240222 | 093900 | 443648383 | 1406 | 1411 | 1414 | 1406 | 30 |
| 569 | 20240222 | 093800 | 443606074 | 1414 | 1411 | 1414 | 1406 | 1388 |
| 570 | 20240222 | 093700 | 441648670 | 1405 | 1410 | 1410 | 1404 | 6806 |
| 571 | 20240222 | 093600 | 432058802 | 1406 | 1410 | 1410 | 1406 | 2893 |
| 572 | 20240222 | 093500 | 427984913 | 1410 | 1410 | 1410 | 1409 | 1574 |
| 573 | 20240222 | 093400 | 425765836 | 1410 | 1405 | 1410 | 1403 | 318 |
| 574 | 20240222 | 093300 | 425317485 | 1403 | 1409 | 1410 | 1402 | 1627 |
| 575 | 20240222 | 093200 | 423023615 | 1409 | 1409 | 1410 | 1401 | 17125 |
| 576 | 20240222 | 093100 | 398968999 | 1401 | 1409 | 1409 | 1401 | 2861 |
| 577 | 20240222 | 093000 | 394938778 | 1409 | 1403 | 1409 | 1400 | 12071 |
| 578 | 20240222 | 092900 | 378014743 | 1403 | 1403 | 1403 | 1403 | 3622 |
| 579 | 20240222 | 092800 | 372933077 | 1397 | 1405 | 1405 | 1397 | 6786 |
| 580 | 20240222 | 092700 | 363449297 | 1402 | 1397 | 1402 | 1397 | 5834 |
| 581 | 20240222 | 092600 | 355293831 | 1400 | 1397 | 1401 | 1396 | 1710 |
| 582 | 20240222 | 092500 | 352899985 | 1396 | 1396 | 1396 | 1396 | 499 |
| 583 | 20240222 | 092400 | 352203381 | 1396 | 1396 | 1396 | 1396 | 225 |
| 584 | 20240222 | 092300 | 351889281 | 1396 | 1402 | 1405 | 1396 | 5058 |
| 585 | 20240222 | 092200 | 344790667 | 1403 | 1402 | 1410 | 1402 | 1714 |
| 586 | 20240222 | 092100 | 342387535 | 1405 | 1405 | 1406 | 1405 | 6899 |
| 587 | 20240222 | 092000 | 332693919 | 1405 | 1415 | 1415 | 1405 | 1381 |
| 588 | 20240222 | 091900 | 330751099 | 1415 | 1390 | 1415 | 1390 | 10904 |
| 589 | 20240222 | 091800 | 315530357 | 1390 | 1396 | 1396 | 1390 | 13707 |
| 590 | 20240222 | 091700 | 296437702 | 1397 | 1400 | 1400 | 1397 | 17838 |
| 591 | 20240222 | 091600 | 271502443 | 1400 | 1405 | 1408 | 1400 | 5383 |
| 592 | 20240222 | 091500 | 263953151 | 1405 | 1409 | 1409 | 1405 | 3627 |
| 593 | 20240222 | 091400 | 258851681 | 1409 | 1420 | 1420 | 1408 | 5016 |
| 594 | 20240222 | 091300 | 251775899 | 1411 | 1414 | 1422 | 1411 | 7167 |
| 595 | 20240222 | 091200 | 241627672 | 1423 | 1421 | 1424 | 1412 | 14660 |
| 596 | 20240222 | 091100 | 220852395 | 1421 | 1415 | 1426 | 1415 | 14331 |
| 597 | 20240222 | 091000 | 200468821 | 1411 | 1406 | 1426 | 1406 | 21487 |
| 598 | 20240222 | 090900 | 169973616 | 1405 | 1406 | 1411 | 1405 | 5229 |
| 599 | 20240222 | 090800 | 162617192 | 1406 | 1401 | 1406 | 1400 | 1886 |
| 600 | 20240222 | 090700 | 159967765 | 1400 | 1399 | 1401 | 1399 | 10971 |
| 601 | 20240222 | 090600 | 144603493 | 1399 | 1407 | 1408 | 1397 | 17617 |
| 602 | 20240222 | 090500 | 119907408 | 1409 | 1403 | 1411 | 1403 | 8308 |
| 603 | 20240222 | 090400 | 108224663 | 1404 | 1398 | 1404 | 1395 | 11640 |
| 604 | 20240222 | 090300 | 91959068 | 1398 | 1398 | 1398 | 1391 | 1179 |
| 605 | 20240222 | 090200 | 90310935 | 1395 | 1399 | 1404 | 1390 | 14532 |
| 606 | 20240222 | 090100 | 70011005 | 1405 | 1390 | 1405 | 1389 | 16665 |
| 607 | 20240222 | 090000 | 46730920 | 1390 | 1390 | 1396 | 1390 | 33607 |