29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 190700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 4201 |
| 3 | 20240603 | 190600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 4 | 20240603 | 190500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 5 | 20240603 | 190400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 6 | 20240603 | 190300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 7 | 20240603 | 190200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 8 | 20240603 | 190100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 9 | 20240603 | 190000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 10 | 20240603 | 185900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 11 | 20240603 | 185800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 12 | 20240603 | 185700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 13 | 20240603 | 185600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 14 | 20240603 | 185500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 15 | 20240603 | 185400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 16 | 20240603 | 185300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 17 | 20240603 | 185200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 18 | 20240603 | 185100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 19 | 20240603 | 185000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 20 | 20240603 | 184900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 21 | 20240603 | 184800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 22 | 20240603 | 184700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 23 | 20240603 | 184600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 24 | 20240603 | 184500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 25 | 20240603 | 184400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 26 | 20240603 | 184300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 27 | 20240603 | 184200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 28 | 20240603 | 184100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 29 | 20240603 | 184000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 30 | 20240603 | 183900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 31 | 20240603 | 183800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 32 | 20240603 | 183700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 4201 |
| 33 | 20240603 | 183600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 34 | 20240603 | 183500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 35 | 20240603 | 183400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 36 | 20240603 | 183300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 37 | 20240603 | 183200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 38 | 20240603 | 183100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 39 | 20240603 | 183000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 40 | 20240603 | 182900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 41 | 20240603 | 182800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 42 | 20240603 | 182700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 43 | 20240603 | 182600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 44 | 20240603 | 182500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 45 | 20240603 | 182400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 46 | 20240603 | 182300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 47 | 20240603 | 182200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 48 | 20240603 | 182100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 49 | 20240603 | 182000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 50 | 20240603 | 181900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 51 | 20240603 | 181800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 52 | 20240603 | 181700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 53 | 20240603 | 181600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 54 | 20240603 | 181500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 55 | 20240603 | 181400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 56 | 20240603 | 181300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 57 | 20240603 | 181200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 58 | 20240603 | 181100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 59 | 20240603 | 181000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 60 | 20240603 | 180900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 61 | 20240603 | 180800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 62 | 20240603 | 180700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 4201 |
| 63 | 20240603 | 180600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 64 | 20240603 | 180500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 65 | 20240603 | 180400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 66 | 20240603 | 180300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 67 | 20240603 | 180200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 68 | 20240603 | 180100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 69 | 20240603 | 180000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 70 | 20240603 | 175900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 71 | 20240603 | 175800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 72 | 20240603 | 175700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 73 | 20240603 | 175600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 74 | 20240603 | 175500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 75 | 20240603 | 175400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 76 | 20240603 | 175300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 77 | 20240603 | 175200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 78 | 20240603 | 175100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 79 | 20240603 | 175000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 80 | 20240603 | 174900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 81 | 20240603 | 174800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 82 | 20240603 | 174700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 83 | 20240603 | 174600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 84 | 20240603 | 174500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 85 | 20240603 | 174400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 86 | 20240603 | 174300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 87 | 20240603 | 174200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 88 | 20240603 | 174100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 89 | 20240603 | 174000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 90 | 20240603 | 173900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 91 | 20240603 | 173800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 92 | 20240603 | 173700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 4201 |
| 93 | 20240603 | 173600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 94 | 20240603 | 173500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 95 | 20240603 | 173400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 96 | 20240603 | 173300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 97 | 20240603 | 173200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 98 | 20240603 | 173100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 99 | 20240603 | 173000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 100 | 20240603 | 172900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 101 | 20240603 | 172800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 102 | 20240603 | 172700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 103 | 20240603 | 172600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 104 | 20240603 | 172500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 105 | 20240603 | 172400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 106 | 20240603 | 172300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 107 | 20240603 | 172200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 108 | 20240603 | 172100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 109 | 20240603 | 172000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 110 | 20240603 | 171900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 111 | 20240603 | 171800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 112 | 20240603 | 171700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 113 | 20240603 | 171600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 114 | 20240603 | 171500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 115 | 20240603 | 171400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 116 | 20240603 | 171300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 117 | 20240603 | 171200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 118 | 20240603 | 171100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 119 | 20240603 | 171000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 120 | 20240603 | 170900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 121 | 20240603 | 170800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 122 | 20240603 | 170700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 4201 |
| 123 | 20240603 | 170600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 124 | 20240603 | 170500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 125 | 20240603 | 170400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 126 | 20240603 | 170300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 127 | 20240603 | 170200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 128 | 20240603 | 170100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 129 | 20240603 | 170000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 130 | 20240603 | 165900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 131 | 20240603 | 165800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 132 | 20240603 | 165700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 133 | 20240603 | 165600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 134 | 20240603 | 165500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 135 | 20240603 | 165400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 136 | 20240603 | 165300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 137 | 20240603 | 165200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 138 | 20240603 | 165100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 139 | 20240603 | 165000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 140 | 20240603 | 164900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 141 | 20240603 | 164800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 142 | 20240603 | 164700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 143 | 20240603 | 164600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 144 | 20240603 | 164500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 145 | 20240603 | 164400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 146 | 20240603 | 164300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 147 | 20240603 | 164200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 148 | 20240603 | 164100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 149 | 20240603 | 164000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 150 | 20240603 | 163900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 151 | 20240603 | 163800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 152 | 20240603 | 163700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 4201 |
| 153 | 20240603 | 163600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 154 | 20240603 | 163500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 155 | 20240603 | 163400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 156 | 20240603 | 163300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 157 | 20240603 | 163200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 158 | 20240603 | 163100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 159 | 20240603 | 163000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 160 | 20240603 | 162900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 161 | 20240603 | 162800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 162 | 20240603 | 162700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 163 | 20240603 | 162600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 164 | 20240603 | 162500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 165 | 20240603 | 162400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 166 | 20240603 | 162300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 167 | 20240603 | 162200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 168 | 20240603 | 162100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 169 | 20240603 | 162000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 170 | 20240603 | 161900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 171 | 20240603 | 161800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 172 | 20240603 | 161700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 173 | 20240603 | 161600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 174 | 20240603 | 161500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 175 | 20240603 | 161400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 176 | 20240603 | 161300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 177 | 20240603 | 161200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 178 | 20240603 | 161100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 179 | 20240603 | 161000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 180 | 20240603 | 160900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 181 | 20240603 | 160800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 182 | 20240603 | 160700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 4201 |
| 183 | 20240603 | 160600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 184 | 20240603 | 160500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 185 | 20240603 | 160400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 186 | 20240603 | 160300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 187 | 20240603 | 160200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 188 | 20240603 | 160100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 189 | 20240603 | 160000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 190 | 20240603 | 155900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 191 | 20240603 | 155800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 192 | 20240603 | 155700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 193 | 20240603 | 155600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 194 | 20240603 | 155500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 195 | 20240603 | 155400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 196 | 20240603 | 155300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 197 | 20240603 | 155200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20240603 | 155100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20240603 | 155000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20240603 | 154900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20240603 | 154800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20240603 | 154700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 203 | 20240603 | 154600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 204 | 20240603 | 154500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 205 | 20240603 | 154400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 206 | 20240603 | 154300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 207 | 20240603 | 154200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 208 | 20240603 | 154100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 209 | 20240603 | 154000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 210 | 20240603 | 153900 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 211 | 20240603 | 153800 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 212 | 20240603 | 153700 | 661922885 | 1459 | 1459 | 1459 | 1459 | 4201 |
| 213 | 20240603 | 153600 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 214 | 20240603 | 153500 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 215 | 20240603 | 153400 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 216 | 20240603 | 153300 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 217 | 20240603 | 153200 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 218 | 20240603 | 153100 | 661922885 | 1459 | 1459 | 1459 | 1459 | 0 |
| 219 | 20240603 | 153000 | 661922885 | 1459 | 1459 | 1459 | 1459 | 4201 |
| 220 | 20240603 | 152900 | 655793626 | 1458 | 1458 | 1458 | 1458 | 0 |
| 221 | 20240603 | 152800 | 655793626 | 1458 | 1458 | 1458 | 1458 | 0 |
| 222 | 20240603 | 152700 | 655793626 | 1458 | 1458 | 1458 | 1458 | 0 |
| 223 | 20240603 | 152600 | 655793626 | 1458 | 1458 | 1458 | 1458 | 0 |
| 224 | 20240603 | 152500 | 655793626 | 1458 | 1458 | 1458 | 1458 | 0 |
| 225 | 20240603 | 152400 | 655793626 | 1458 | 1458 | 1458 | 1458 | 0 |
| 226 | 20240603 | 152300 | 655793626 | 1458 | 1458 | 1458 | 1458 | 0 |
| 227 | 20240603 | 152200 | 655793626 | 1458 | 1458 | 1458 | 1458 | 0 |
| 228 | 20240603 | 152100 | 655793626 | 1458 | 1458 | 1458 | 1458 | 0 |
| 229 | 20240603 | 152000 | 655793626 | 1458 | 1458 | 1458 | 1458 | 0 |
| 230 | 20240603 | 151900 | 655793626 | 1458 | 1457 | 1458 | 1457 | 502 |
| 231 | 20240603 | 151800 | 655062180 | 1458 | 1458 | 1458 | 1458 | 100 |
| 232 | 20240603 | 151700 | 654916380 | 1458 | 1458 | 1458 | 1458 | 12 |
| 233 | 20240603 | 151600 | 654898884 | 1458 | 1458 | 1458 | 1458 | 274 |
| 234 | 20240603 | 151500 | 654499392 | 1458 | 1459 | 1459 | 1455 | 1813 |
| 235 | 20240603 | 151400 | 651861145 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20240603 | 151300 | 651861145 | 1460 | 1457 | 1460 | 1454 | 10852 |
| 237 | 20240603 | 151200 | 636057313 | 1457 | 1455 | 1457 | 1455 | 120 |
| 238 | 20240603 | 151100 | 635882673 | 1457 | 1455 | 1457 | 1455 | 4 |
| 239 | 20240603 | 151000 | 635876851 | 1455 | 1455 | 1455 | 1455 | 2702 |
| 240 | 20240603 | 150900 | 631945441 | 1457 | 1458 | 1458 | 1457 | 2007 |
| 241 | 20240603 | 150800 | 629019242 | 1458 | 1458 | 1458 | 1458 | 83 |
| 242 | 20240603 | 150700 | 628898228 | 1458 | 1458 | 1458 | 1458 | 4 |
| 243 | 20240603 | 150600 | 628892396 | 1460 | 1460 | 1460 | 1460 | 413 |
| 244 | 20240603 | 150500 | 628289416 | 1460 | 1460 | 1460 | 1460 | 21 |
| 245 | 20240603 | 150400 | 628258756 | 1455 | 1455 | 1455 | 1455 | 1389 |
| 246 | 20240603 | 150300 | 626237761 | 1457 | 1457 | 1457 | 1457 | 1361 |
| 247 | 20240603 | 150200 | 624254784 | 1455 | 1457 | 1457 | 1455 | 290 |
| 248 | 20240603 | 150100 | 623832512 | 1457 | 1457 | 1457 | 1457 | 737 |
| 249 | 20240603 | 150000 | 622758703 | 1462 | 1460 | 1462 | 1459 | 9647 |
| 250 | 20240603 | 145900 | 608683645 | 1462 | 1462 | 1462 | 1462 | 653 |
| 251 | 20240603 | 145800 | 607728959 | 1462 | 1462 | 1462 | 1462 | 0 |
| 252 | 20240603 | 145700 | 607728959 | 1462 | 1462 | 1462 | 1462 | 68 |
| 253 | 20240603 | 145600 | 607629543 | 1462 | 1462 | 1462 | 1462 | 1 |
| 254 | 20240603 | 145500 | 607628081 | 1459 | 1462 | 1462 | 1459 | 61 |
| 255 | 20240603 | 145400 | 607539073 | 1462 | 1459 | 1462 | 1459 | 697 |
| 256 | 20240603 | 145300 | 606522147 | 1462 | 1462 | 1462 | 1462 | 1 |
| 257 | 20240603 | 145200 | 606520685 | 1460 | 1460 | 1460 | 1460 | 0 |
| 258 | 20240603 | 145100 | 606520685 | 1460 | 1460 | 1460 | 1460 | 912 |
| 259 | 20240603 | 145000 | 605189165 | 1460 | 1460 | 1460 | 1460 | 47 |
| 260 | 20240603 | 144900 | 605120545 | 1459 | 1459 | 1459 | 1459 | 160 |
| 261 | 20240603 | 144800 | 604887105 | 1460 | 1460 | 1460 | 1460 | 2290 |
| 262 | 20240603 | 144700 | 601543705 | 1461 | 1461 | 1461 | 1461 | 161 |
| 263 | 20240603 | 144600 | 601308484 | 1460 | 1461 | 1461 | 1460 | 636 |
| 264 | 20240603 | 144500 | 600379834 | 1461 | 1461 | 1461 | 1461 | 1 |
| 265 | 20240603 | 144400 | 600378373 | 1460 | 1460 | 1460 | 1460 | 0 |
| 266 | 20240603 | 144300 | 600378373 | 1460 | 1460 | 1460 | 1460 | 30 |
| 267 | 20240603 | 144200 | 600334573 | 1460 | 1460 | 1462 | 1460 | 586 |
| 268 | 20240603 | 144100 | 599478711 | 1462 | 1462 | 1462 | 1462 | 0 |
| 269 | 20240603 | 144000 | 599478711 | 1462 | 1462 | 1462 | 1462 | 0 |
| 270 | 20240603 | 143900 | 599478711 | 1462 | 1462 | 1462 | 1462 | 0 |
| 271 | 20240603 | 143800 | 599478711 | 1462 | 1462 | 1462 | 1462 | 420 |
| 272 | 20240603 | 143700 | 598864671 | 1462 | 1462 | 1462 | 1462 | 1500 |
| 273 | 20240603 | 143600 | 596671671 | 1460 | 1460 | 1460 | 1460 | 696 |
| 274 | 20240603 | 143500 | 595655511 | 1463 | 1463 | 1463 | 1463 | 21 |
| 275 | 20240603 | 143400 | 595624788 | 1463 | 1463 | 1463 | 1463 | 0 |
| 276 | 20240603 | 143300 | 595624788 | 1463 | 1459 | 1463 | 1459 | 314 |
| 277 | 20240603 | 143200 | 595166578 | 1459 | 1458 | 1459 | 1457 | 780 |
| 278 | 20240603 | 143100 | 594030016 | 1457 | 1457 | 1457 | 1457 | 130 |
| 279 | 20240603 | 143000 | 593840606 | 1457 | 1457 | 1457 | 1457 | 118 |
| 280 | 20240603 | 142900 | 593668680 | 1458 | 1459 | 1459 | 1458 | 1552 |
| 281 | 20240603 | 142800 | 591405812 | 1459 | 1459 | 1459 | 1459 | 2042 |
| 282 | 20240603 | 142700 | 588426534 | 1463 | 1463 | 1463 | 1463 | 683 |
| 283 | 20240603 | 142600 | 587427305 | 1463 | 1463 | 1463 | 1463 | 0 |
| 284 | 20240603 | 142500 | 587427305 | 1463 | 1463 | 1463 | 1463 | 0 |
| 285 | 20240603 | 142400 | 587427305 | 1463 | 1463 | 1463 | 1463 | 1 |
| 286 | 20240603 | 142300 | 587425842 | 1464 | 1464 | 1464 | 1464 | 0 |
| 287 | 20240603 | 142200 | 587425842 | 1464 | 1464 | 1464 | 1464 | 0 |
| 288 | 20240603 | 142100 | 587425842 | 1464 | 1464 | 1464 | 1464 | 0 |
| 289 | 20240603 | 142000 | 587425842 | 1464 | 1464 | 1464 | 1464 | 11 |
| 290 | 20240603 | 141900 | 587409738 | 1465 | 1465 | 1465 | 1465 | 0 |
| 291 | 20240603 | 141800 | 587409738 | 1465 | 1465 | 1465 | 1465 | 0 |
| 292 | 20240603 | 141700 | 587409738 | 1465 | 1465 | 1465 | 1465 | 0 |
| 293 | 20240603 | 141600 | 587409738 | 1465 | 1465 | 1465 | 1465 | 85 |
| 294 | 20240603 | 141500 | 587285213 | 1465 | 1465 | 1465 | 1465 | 1381 |
| 295 | 20240603 | 141400 | 585262048 | 1465 | 1465 | 1465 | 1465 | 0 |
| 296 | 20240603 | 141300 | 585262048 | 1465 | 1460 | 1465 | 1460 | 7001 |
| 297 | 20240603 | 141200 | 575023999 | 1458 | 1460 | 1460 | 1458 | 548 |
| 298 | 20240603 | 141100 | 574225013 | 1458 | 1458 | 1460 | 1458 | 210 |
| 299 | 20240603 | 141000 | 573918831 | 1458 | 1460 | 1460 | 1458 | 2158 |
| 300 | 20240603 | 140900 | 570769221 | 1460 | 1460 | 1460 | 1460 | 3315 |
| 301 | 20240603 | 140800 | 565929321 | 1463 | 1463 | 1463 | 1463 | 0 |
| 302 | 20240603 | 140700 | 565929321 | 1463 | 1463 | 1463 | 1463 | 23 |
| 303 | 20240603 | 140600 | 565895672 | 1463 | 1463 | 1463 | 1463 | 18 |
| 304 | 20240603 | 140500 | 565869338 | 1463 | 1463 | 1463 | 1463 | 200 |
| 305 | 20240603 | 140400 | 565576738 | 1463 | 1459 | 1463 | 1459 | 115 |
| 306 | 20240603 | 140300 | 565408949 | 1459 | 1463 | 1463 | 1459 | 372 |
| 307 | 20240603 | 140200 | 564864717 | 1463 | 1463 | 1463 | 1463 | 11 |
| 308 | 20240603 | 140100 | 564848624 | 1463 | 1463 | 1463 | 1463 | 10 |
| 309 | 20240603 | 140000 | 564833994 | 1463 | 1463 | 1463 | 1463 | 0 |
| 310 | 20240603 | 135900 | 564833994 | 1463 | 1463 | 1463 | 1459 | 12 |
| 311 | 20240603 | 135800 | 564816442 | 1463 | 1463 | 1463 | 1463 | 21 |
| 312 | 20240603 | 135700 | 564785719 | 1460 | 1460 | 1460 | 1460 | 0 |
| 313 | 20240603 | 135600 | 564785719 | 1460 | 1461 | 1461 | 1460 | 2328 |
| 314 | 20240603 | 135500 | 561386838 | 1463 | 1463 | 1463 | 1463 | 0 |
| 315 | 20240603 | 135400 | 561386838 | 1463 | 1463 | 1463 | 1463 | 0 |
| 316 | 20240603 | 135300 | 561386838 | 1463 | 1463 | 1463 | 1463 | 0 |
| 317 | 20240603 | 135200 | 561386838 | 1463 | 1463 | 1463 | 1463 | 3 |
| 318 | 20240603 | 135100 | 561382449 | 1460 | 1460 | 1460 | 1460 | 0 |
| 319 | 20240603 | 135000 | 561382449 | 1460 | 1460 | 1460 | 1460 | 130 |
| 320 | 20240603 | 134900 | 561192649 | 1460 | 1460 | 1460 | 1460 | 768 |
| 321 | 20240603 | 134800 | 560071369 | 1459 | 1459 | 1459 | 1459 | 0 |
| 322 | 20240603 | 134700 | 560071369 | 1459 | 1459 | 1459 | 1459 | 0 |
| 323 | 20240603 | 134600 | 560071369 | 1459 | 1459 | 1459 | 1459 | 1 |
| 324 | 20240603 | 134500 | 560069910 | 1460 | 1460 | 1460 | 1460 | 733 |
| 325 | 20240603 | 134400 | 558999730 | 1460 | 1463 | 1463 | 1460 | 168 |
| 326 | 20240603 | 134300 | 558754246 | 1460 | 1460 | 1460 | 1460 | 204 |
| 327 | 20240603 | 134200 | 558456406 | 1460 | 1460 | 1460 | 1460 | 3 |
| 328 | 20240603 | 134100 | 558452026 | 1462 | 1462 | 1462 | 1462 | 101 |
| 329 | 20240603 | 134000 | 558304364 | 1462 | 1460 | 1462 | 1460 | 510 |
| 330 | 20240603 | 133900 | 557559173 | 1461 | 1461 | 1461 | 1461 | 894 |
| 331 | 20240603 | 133800 | 556253039 | 1461 | 1462 | 1462 | 1461 | 583 |
| 332 | 20240603 | 133700 | 555400869 | 1463 | 1463 | 1463 | 1463 | 802 |
| 333 | 20240603 | 133600 | 554227543 | 1463 | 1463 | 1463 | 1463 | 50 |
| 334 | 20240603 | 133500 | 554154393 | 1463 | 1463 | 1463 | 1463 | 311 |
| 335 | 20240603 | 133400 | 553699400 | 1463 | 1463 | 1463 | 1463 | 11 |
| 336 | 20240603 | 133300 | 553683307 | 1463 | 1463 | 1463 | 1463 | 0 |
| 337 | 20240603 | 133200 | 553683307 | 1463 | 1462 | 1463 | 1462 | 1876 |
| 338 | 20240603 | 133100 | 550939112 | 1461 | 1461 | 1461 | 1461 | 0 |
| 339 | 20240603 | 133000 | 550939112 | 1461 | 1462 | 1462 | 1461 | 1008 |
| 340 | 20240603 | 132900 | 549466401 | 1462 | 1462 | 1462 | 1462 | 0 |
| 341 | 20240603 | 132800 | 549466401 | 1462 | 1462 | 1462 | 1462 | 515 |
| 342 | 20240603 | 132700 | 548713471 | 1462 | 1462 | 1462 | 1462 | 515 |
| 343 | 20240603 | 132600 | 547960541 | 1462 | 1462 | 1462 | 1462 | 70 |
| 344 | 20240603 | 132500 | 547858201 | 1462 | 1462 | 1462 | 1462 | 500 |
| 345 | 20240603 | 132400 | 547127201 | 1462 | 1462 | 1462 | 1461 | 535 |
| 346 | 20240603 | 132300 | 546345046 | 1462 | 1462 | 1462 | 1462 | 300 |
| 347 | 20240603 | 132200 | 545906446 | 1462 | 1462 | 1462 | 1462 | 0 |
| 348 | 20240603 | 132100 | 545906446 | 1462 | 1462 | 1462 | 1462 | 0 |
| 349 | 20240603 | 132000 | 545906446 | 1462 | 1462 | 1462 | 1462 | 500 |
| 350 | 20240603 | 131900 | 545175446 | 1462 | 1462 | 1462 | 1462 | 265 |
| 351 | 20240603 | 131800 | 544788016 | 1462 | 1462 | 1462 | 1462 | 287 |
| 352 | 20240603 | 131700 | 544368422 | 1461 | 1461 | 1461 | 1461 | 342 |
| 353 | 20240603 | 131600 | 543868760 | 1460 | 1460 | 1460 | 1460 | 300 |
| 354 | 20240603 | 131500 | 543430760 | 1463 | 1460 | 1463 | 1460 | 735 |
| 355 | 20240603 | 131400 | 542357576 | 1460 | 1460 | 1460 | 1460 | 2002 |
| 356 | 20240603 | 131300 | 539434656 | 1463 | 1463 | 1463 | 1463 | 197 |
| 357 | 20240603 | 131200 | 539146445 | 1464 | 1463 | 1464 | 1463 | 1453 |
| 358 | 20240603 | 131100 | 537020356 | 1463 | 1463 | 1464 | 1463 | 1200 |
| 359 | 20240603 | 131000 | 535264587 | 1464 | 1463 | 1464 | 1463 | 1074 |
| 360 | 20240603 | 130900 | 533692408 | 1465 | 1462 | 1465 | 1462 | 1500 |
| 361 | 20240603 | 130800 | 531497185 | 1461 | 1461 | 1461 | 1461 | 500 |
| 362 | 20240603 | 130700 | 530766685 | 1460 | 1460 | 1460 | 1460 | 100 |
| 363 | 20240603 | 130600 | 530620685 | 1461 | 1461 | 1461 | 1461 | 44 |
| 364 | 20240603 | 130500 | 530556401 | 1460 | 1460 | 1460 | 1460 | 1 |
| 365 | 20240603 | 130400 | 530554941 | 1461 | 1462 | 1462 | 1461 | 49 |
| 366 | 20240603 | 130300 | 530483304 | 1460 | 1460 | 1460 | 1460 | 91 |
| 367 | 20240603 | 130200 | 530350444 | 1460 | 1460 | 1460 | 1460 | 110 |
| 368 | 20240603 | 130100 | 530189844 | 1455 | 1460 | 1460 | 1455 | 112 |
| 369 | 20240603 | 130000 | 530026434 | 1460 | 1460 | 1460 | 1460 | 0 |
| 370 | 20240603 | 125900 | 530026434 | 1460 | 1460 | 1460 | 1460 | 302 |
| 371 | 20240603 | 125800 | 529585514 | 1455 | 1455 | 1455 | 1455 | 100 |
| 372 | 20240603 | 125700 | 529440014 | 1455 | 1455 | 1455 | 1455 | 0 |
| 373 | 20240603 | 125600 | 529440014 | 1455 | 1455 | 1455 | 1455 | 31 |
| 374 | 20240603 | 125500 | 529394909 | 1455 | 1456 | 1456 | 1455 | 273 |
| 375 | 20240603 | 125400 | 528997589 | 1459 | 1459 | 1459 | 1459 | 10 |
| 376 | 20240603 | 125300 | 528982999 | 1459 | 1459 | 1459 | 1459 | 19 |
| 377 | 20240603 | 125200 | 528955278 | 1459 | 1459 | 1459 | 1459 | 0 |
| 378 | 20240603 | 125100 | 528955278 | 1459 | 1459 | 1459 | 1459 | 0 |
| 379 | 20240603 | 125000 | 528955278 | 1459 | 1459 | 1459 | 1459 | 0 |
| 380 | 20240603 | 124900 | 528955278 | 1459 | 1459 | 1459 | 1459 | 35 |
| 381 | 20240603 | 124800 | 528904213 | 1459 | 1459 | 1459 | 1459 | 36 |
| 382 | 20240603 | 124700 | 528851689 | 1459 | 1459 | 1459 | 1459 | 0 |
| 383 | 20240603 | 124600 | 528851689 | 1459 | 1455 | 1459 | 1455 | 31 |
| 384 | 20240603 | 124500 | 528806580 | 1454 | 1454 | 1454 | 1454 | 1 |
| 385 | 20240603 | 124400 | 528805126 | 1454 | 1454 | 1454 | 1454 | 1 |
| 386 | 20240603 | 124300 | 528803672 | 1454 | 1454 | 1454 | 1454 | 0 |
| 387 | 20240603 | 124200 | 528803672 | 1454 | 1457 | 1457 | 1454 | 532 |
| 388 | 20240603 | 124100 | 528030027 | 1457 | 1457 | 1457 | 1457 | 61 |
| 389 | 20240603 | 124000 | 527941150 | 1457 | 1457 | 1457 | 1457 | 1 |
| 390 | 20240603 | 123900 | 527939693 | 1454 | 1456 | 1456 | 1454 | 836 |
| 391 | 20240603 | 123800 | 526723518 | 1455 | 1455 | 1455 | 1455 | 2 |
| 392 | 20240603 | 123700 | 526720608 | 1455 | 1455 | 1455 | 1455 | 0 |
| 393 | 20240603 | 123600 | 526720608 | 1455 | 1455 | 1455 | 1455 | 0 |
| 394 | 20240603 | 123500 | 526720608 | 1455 | 1455 | 1455 | 1455 | 79 |
| 395 | 20240603 | 123400 | 526605663 | 1454 | 1454 | 1454 | 1454 | 0 |
| 396 | 20240603 | 123300 | 526605663 | 1454 | 1454 | 1454 | 1454 | 0 |
| 397 | 20240603 | 123200 | 526605663 | 1454 | 1455 | 1455 | 1454 | 114 |
| 398 | 20240603 | 123100 | 526439866 | 1454 | 1455 | 1455 | 1454 | 791 |
| 399 | 20240603 | 123000 | 525289751 | 1455 | 1455 | 1455 | 1455 | 20 |
| 400 | 20240603 | 122900 | 525260651 | 1454 | 1454 | 1454 | 1454 | 0 |
| 401 | 20240603 | 122800 | 525260651 | 1454 | 1454 | 1454 | 1454 | 2 |
| 402 | 20240603 | 122700 | 525257743 | 1453 | 1457 | 1457 | 1453 | 2101 |
| 403 | 20240603 | 122600 | 522204885 | 1453 | 1454 | 1454 | 1453 | 1496 |
| 404 | 20240603 | 122500 | 520029849 | 1457 | 1457 | 1457 | 1457 | 1 |
| 405 | 20240603 | 122400 | 520028392 | 1453 | 1453 | 1457 | 1453 | 1465 |
| 406 | 20240603 | 122300 | 517899587 | 1457 | 1454 | 1457 | 1453 | 800 |
| 407 | 20240603 | 122200 | 516735177 | 1453 | 1453 | 1453 | 1453 | 0 |
| 408 | 20240603 | 122100 | 516735177 | 1453 | 1453 | 1453 | 1453 | 900 |
| 409 | 20240603 | 122000 | 515427477 | 1453 | 1453 | 1453 | 1453 | 613 |
| 410 | 20240603 | 121900 | 514536788 | 1453 | 1458 | 1458 | 1453 | 701 |
| 411 | 20240603 | 121800 | 513518230 | 1453 | 1453 | 1453 | 1453 | 1 |
| 412 | 20240603 | 121700 | 513516777 | 1457 | 1457 | 1457 | 1457 | 105 |
| 413 | 20240603 | 121600 | 513363792 | 1460 | 1460 | 1460 | 1460 | 1 |
| 414 | 20240603 | 121500 | 513362332 | 1460 | 1460 | 1460 | 1460 | 93 |
| 415 | 20240603 | 121400 | 513226552 | 1459 | 1459 | 1459 | 1459 | 137 |
| 416 | 20240603 | 121300 | 513026669 | 1460 | 1459 | 1460 | 1459 | 10 |
| 417 | 20240603 | 121200 | 513012074 | 1460 | 1460 | 1460 | 1460 | 2 |
| 418 | 20240603 | 121100 | 513009154 | 1460 | 1459 | 1460 | 1459 | 210 |
| 419 | 20240603 | 121000 | 512702576 | 1458 | 1457 | 1458 | 1457 | 1040 |
| 420 | 20240603 | 120900 | 511186286 | 1458 | 1458 | 1458 | 1458 | 76 |
| 421 | 20240603 | 120800 | 511075478 | 1458 | 1458 | 1458 | 1458 | 8 |
| 422 | 20240603 | 120700 | 511063814 | 1457 | 1457 | 1457 | 1457 | 0 |
| 423 | 20240603 | 120600 | 511063814 | 1457 | 1457 | 1457 | 1457 | 550 |
| 424 | 20240603 | 120500 | 510262464 | 1457 | 1457 | 1457 | 1457 | 6 |
| 425 | 20240603 | 120400 | 510253722 | 1457 | 1457 | 1457 | 1457 | 42 |
| 426 | 20240603 | 120300 | 510192528 | 1458 | 1454 | 1458 | 1453 | 116 |
| 427 | 20240603 | 120200 | 510023475 | 1458 | 1458 | 1458 | 1458 | 5 |
| 428 | 20240603 | 120100 | 510016185 | 1458 | 1452 | 1458 | 1451 | 202 |
| 429 | 20240603 | 120000 | 509723044 | 1452 | 1452 | 1452 | 1452 | 0 |
| 430 | 20240603 | 115900 | 509723044 | 1452 | 1452 | 1452 | 1452 | 0 |
| 431 | 20240603 | 115800 | 509723044 | 1452 | 1453 | 1453 | 1452 | 1000 |
| 432 | 20240603 | 115700 | 508270994 | 1452 | 1452 | 1452 | 1452 | 1216 |
| 433 | 20240603 | 115600 | 506505362 | 1453 | 1461 | 1461 | 1453 | 4301 |
| 434 | 20240603 | 115500 | 500240009 | 1461 | 1453 | 1461 | 1453 | 13 |
| 435 | 20240603 | 115400 | 500221080 | 1461 | 1461 | 1461 | 1461 | 400 |
| 436 | 20240603 | 115300 | 499636680 | 1461 | 1455 | 1461 | 1452 | 7519 |
| 437 | 20240603 | 115200 | 488698888 | 1455 | 1459 | 1459 | 1455 | 3798 |
| 438 | 20240603 | 115100 | 483165224 | 1460 | 1460 | 1460 | 1460 | 148 |
| 439 | 20240603 | 115000 | 482949144 | 1460 | 1460 | 1460 | 1459 | 2064 |
| 440 | 20240603 | 114900 | 479936904 | 1460 | 1462 | 1462 | 1460 | 2922 |
| 441 | 20240603 | 114800 | 475669019 | 1462 | 1461 | 1462 | 1461 | 172 |
| 442 | 20240603 | 114700 | 475417692 | 1461 | 1461 | 1461 | 1461 | 2022 |
| 443 | 20240603 | 114600 | 472463550 | 1461 | 1461 | 1461 | 1461 | 20 |
| 444 | 20240603 | 114500 | 472434330 | 1461 | 1461 | 1461 | 1461 | 166 |
| 445 | 20240603 | 114400 | 472191804 | 1461 | 1460 | 1461 | 1460 | 1062 |
| 446 | 20240603 | 114300 | 470641279 | 1460 | 1456 | 1460 | 1456 | 7 |
| 447 | 20240603 | 114200 | 470631083 | 1455 | 1455 | 1455 | 1455 | 0 |
| 448 | 20240603 | 114100 | 470631083 | 1455 | 1460 | 1460 | 1455 | 7 |
| 449 | 20240603 | 114000 | 470620868 | 1460 | 1460 | 1460 | 1460 | 6 |
| 450 | 20240603 | 113900 | 470612108 | 1455 | 1455 | 1455 | 1455 | 10 |
| 451 | 20240603 | 113800 | 470597558 | 1455 | 1455 | 1455 | 1455 | 20 |
| 452 | 20240603 | 113700 | 470568458 | 1455 | 1455 | 1455 | 1455 | 28 |
| 453 | 20240603 | 113600 | 470527718 | 1456 | 1456 | 1456 | 1456 | 2253 |
| 454 | 20240603 | 113500 | 467247350 | 1456 | 1456 | 1456 | 1456 | 2577 |
| 455 | 20240603 | 113400 | 463495238 | 1456 | 1456 | 1456 | 1456 | 9 |
| 456 | 20240603 | 113300 | 463482134 | 1455 | 1455 | 1455 | 1455 | 0 |
| 457 | 20240603 | 113200 | 463482134 | 1455 | 1455 | 1455 | 1455 | 0 |
| 458 | 20240603 | 113100 | 463482134 | 1455 | 1455 | 1455 | 1455 | 554 |
| 459 | 20240603 | 113000 | 462676064 | 1455 | 1455 | 1455 | 1455 | 9 |
| 460 | 20240603 | 112900 | 462662969 | 1455 | 1455 | 1455 | 1455 | 100 |
| 461 | 20240603 | 112800 | 462517469 | 1455 | 1455 | 1455 | 1455 | 931 |
| 462 | 20240603 | 112700 | 461162864 | 1460 | 1460 | 1460 | 1460 | 0 |
| 463 | 20240603 | 112600 | 461162864 | 1460 | 1460 | 1460 | 1455 | 6197 |
| 464 | 20240603 | 112500 | 452139204 | 1455 | 1460 | 1460 | 1455 | 9609 |
| 465 | 20240603 | 112400 | 438157989 | 1460 | 1460 | 1460 | 1460 | 33 |
| 466 | 20240603 | 112300 | 438109809 | 1460 | 1453 | 1460 | 1453 | 110 |
| 467 | 20240603 | 112200 | 437949972 | 1453 | 1453 | 1453 | 1453 | 196 |
| 468 | 20240603 | 112100 | 437665184 | 1460 | 1460 | 1460 | 1460 | 304 |
| 469 | 20240603 | 112000 | 437221344 | 1460 | 1459 | 1460 | 1459 | 375 |
| 470 | 20240603 | 111900 | 436674028 | 1452 | 1452 | 1452 | 1452 | 0 |
| 471 | 20240603 | 111800 | 436674028 | 1452 | 1458 | 1458 | 1452 | 5845 |
| 472 | 20240603 | 111700 | 428173421 | 1460 | 1456 | 1460 | 1456 | 2923 |
| 473 | 20240603 | 111600 | 423915501 | 1457 | 1457 | 1457 | 1457 | 44 |
| 474 | 20240603 | 111500 | 423851393 | 1457 | 1457 | 1457 | 1452 | 86 |
| 475 | 20240603 | 111400 | 423726506 | 1452 | 1452 | 1452 | 1452 | 95 |
| 476 | 20240603 | 111300 | 423588566 | 1451 | 1451 | 1451 | 1451 | 1 |
| 477 | 20240603 | 111200 | 423587115 | 1452 | 1451 | 1452 | 1451 | 162 |
| 478 | 20240603 | 111100 | 423352051 | 1451 | 1452 | 1452 | 1451 | 1689 |
| 479 | 20240603 | 111000 | 420900822 | 1457 | 1457 | 1457 | 1457 | 11 |
| 480 | 20240603 | 110900 | 420884795 | 1457 | 1457 | 1457 | 1457 | 0 |
| 481 | 20240603 | 110800 | 420884795 | 1457 | 1457 | 1457 | 1457 | 70 |
| 482 | 20240603 | 110700 | 420782805 | 1456 | 1456 | 1456 | 1456 | 8 |
| 483 | 20240603 | 110600 | 420771157 | 1450 | 1456 | 1456 | 1450 | 470 |
| 484 | 20240603 | 110500 | 420089057 | 1456 | 1456 | 1456 | 1456 | 0 |
| 485 | 20240603 | 110400 | 420089057 | 1456 | 1456 | 1456 | 1456 | 0 |
| 486 | 20240603 | 110300 | 420089057 | 1456 | 1456 | 1456 | 1456 | 69 |
| 487 | 20240603 | 110200 | 419988593 | 1450 | 1453 | 1453 | 1450 | 10000 |
| 488 | 20240603 | 110100 | 405479481 | 1460 | 1452 | 1460 | 1452 | 151 |
| 489 | 20240603 | 110000 | 405260221 | 1452 | 1452 | 1452 | 1452 | 5174 |
| 490 | 20240603 | 105900 | 397747573 | 1461 | 1461 | 1461 | 1461 | 0 |
| 491 | 20240603 | 105800 | 397747573 | 1461 | 1451 | 1461 | 1451 | 310 |
| 492 | 20240603 | 105700 | 397295263 | 1451 | 1461 | 1461 | 1451 | 4551 |
| 493 | 20240603 | 105600 | 390669406 | 1461 | 1461 | 1461 | 1461 | 0 |
| 494 | 20240603 | 105500 | 390669406 | 1461 | 1461 | 1461 | 1461 | 0 |
| 495 | 20240603 | 105400 | 390669406 | 1461 | 1455 | 1461 | 1452 | 1276 |
| 496 | 20240603 | 105300 | 388816378 | 1456 | 1456 | 1456 | 1456 | 1104 |
| 497 | 20240603 | 105200 | 387208954 | 1457 | 1458 | 1458 | 1457 | 672 |
| 498 | 20240603 | 105100 | 386229839 | 1459 | 1454 | 1459 | 1454 | 3 |
| 499 | 20240603 | 105000 | 386225467 | 1454 | 1454 | 1454 | 1454 | 164 |
| 500 | 20240603 | 104900 | 385987011 | 1451 | 1452 | 1452 | 1451 | 6970 |
| 501 | 20240603 | 104800 | 375871261 | 1454 | 1462 | 1462 | 1454 | 41 |
| 502 | 20240603 | 104700 | 375811639 | 1454 | 1463 | 1463 | 1454 | 129 |
| 503 | 20240603 | 104600 | 375624064 | 1454 | 1461 | 1462 | 1453 | 1895 |
| 504 | 20240603 | 104500 | 372864528 | 1461 | 1461 | 1461 | 1461 | 384 |
| 505 | 20240603 | 104400 | 372303504 | 1461 | 1461 | 1461 | 1461 | 951 |
| 506 | 20240603 | 104300 | 370914093 | 1466 | 1466 | 1466 | 1466 | 292 |
| 507 | 20240603 | 104200 | 370486021 | 1467 | 1467 | 1467 | 1467 | 9 |
| 508 | 20240603 | 104100 | 370472818 | 1467 | 1460 | 1467 | 1460 | 83 |
| 509 | 20240603 | 104000 | 370351064 | 1467 | 1467 | 1467 | 1467 | 0 |
| 510 | 20240603 | 103900 | 370351064 | 1467 | 1460 | 1467 | 1460 | 2002 |
| 511 | 20240603 | 103800 | 367428130 | 1460 | 1454 | 1460 | 1454 | 477 |
| 512 | 20240603 | 103700 | 366731716 | 1454 | 1454 | 1454 | 1454 | 0 |
| 513 | 20240603 | 103600 | 366731716 | 1454 | 1454 | 1454 | 1454 | 0 |
| 514 | 20240603 | 103500 | 366731716 | 1454 | 1454 | 1454 | 1454 | 280 |
| 515 | 20240603 | 103400 | 366324596 | 1454 | 1454 | 1454 | 1454 | 200 |
| 516 | 20240603 | 103300 | 366033796 | 1454 | 1454 | 1454 | 1454 | 0 |
| 517 | 20240603 | 103200 | 366033796 | 1454 | 1468 | 1468 | 1452 | 6590 |
| 518 | 20240603 | 103100 | 356432589 | 1462 | 1462 | 1462 | 1462 | 14 |
| 519 | 20240603 | 103000 | 356412121 | 1462 | 1468 | 1468 | 1462 | 216 |
| 520 | 20240603 | 102900 | 356096035 | 1468 | 1468 | 1468 | 1468 | 0 |
| 521 | 20240603 | 102800 | 356096035 | 1468 | 1468 | 1468 | 1468 | 0 |
| 522 | 20240603 | 102700 | 356096035 | 1468 | 1468 | 1468 | 1468 | 0 |
| 523 | 20240603 | 102600 | 356096035 | 1468 | 1461 | 1468 | 1461 | 70 |
| 524 | 20240603 | 102500 | 355993699 | 1469 | 1461 | 1469 | 1461 | 1534 |
| 525 | 20240603 | 102400 | 353747409 | 1461 | 1469 | 1469 | 1461 | 299 |
| 526 | 20240603 | 102300 | 353309378 | 1469 | 1465 | 1469 | 1465 | 2883 |
| 527 | 20240603 | 102200 | 349084863 | 1470 | 1458 | 1470 | 1458 | 2727 |
| 528 | 20240603 | 102100 | 345099090 | 1458 | 1465 | 1465 | 1458 | 2 |
| 529 | 20240603 | 102000 | 345096167 | 1464 | 1464 | 1464 | 1464 | 101 |
| 530 | 20240603 | 101900 | 344948303 | 1458 | 1465 | 1465 | 1458 | 8 |
| 531 | 20240603 | 101800 | 344936590 | 1464 | 1459 | 1464 | 1459 | 6463 |
| 532 | 20240603 | 101700 | 335494561 | 1456 | 1459 | 1459 | 1456 | 618 |
| 533 | 20240603 | 101600 | 334593949 | 1459 | 1451 | 1459 | 1451 | 502 |
| 534 | 20240603 | 101500 | 333865385 | 1451 | 1451 | 1459 | 1451 | 1003 |
| 535 | 20240603 | 101400 | 332409924 | 1451 | 1453 | 1453 | 1451 | 1700 |
| 536 | 20240603 | 101300 | 329940133 | 1451 | 1457 | 1459 | 1451 | 22169 |
| 537 | 20240603 | 101200 | 297708643 | 1453 | 1455 | 1455 | 1453 | 7856 |
| 538 | 20240603 | 101100 | 286284822 | 1455 | 1455 | 1455 | 1455 | 1111 |
| 539 | 20240603 | 101000 | 284668317 | 1458 | 1458 | 1458 | 1458 | 5 |
| 540 | 20240603 | 100900 | 284661027 | 1454 | 1454 | 1454 | 1454 | 0 |
| 541 | 20240603 | 100800 | 284661027 | 1454 | 1459 | 1459 | 1454 | 9 |
| 542 | 20240603 | 100700 | 284647906 | 1460 | 1460 | 1460 | 1460 | 0 |
| 543 | 20240603 | 100600 | 284647906 | 1460 | 1460 | 1460 | 1460 | 12 |
| 544 | 20240603 | 100500 | 284630386 | 1454 | 1455 | 1455 | 1454 | 791 |
| 545 | 20240603 | 100400 | 283479747 | 1455 | 1455 | 1460 | 1455 | 4888 |
| 546 | 20240603 | 100300 | 276352947 | 1460 | 1460 | 1460 | 1460 | 5 |
| 547 | 20240603 | 100200 | 276345647 | 1459 | 1455 | 1459 | 1455 | 3061 |
| 548 | 20240603 | 100100 | 271883092 | 1455 | 1457 | 1457 | 1455 | 818 |
| 549 | 20240603 | 100000 | 270692459 | 1457 | 1458 | 1458 | 1457 | 471 |
| 550 | 20240603 | 095900 | 270005751 | 1459 | 1461 | 1461 | 1459 | 3667 |
| 551 | 20240603 | 095800 | 264649067 | 1461 | 1462 | 1462 | 1461 | 908 |
| 552 | 20240603 | 095700 | 263321572 | 1463 | 1464 | 1464 | 1463 | 352 |
| 553 | 20240603 | 095600 | 262806578 | 1463 | 1465 | 1465 | 1463 | 1360 |
| 554 | 20240603 | 095500 | 260815720 | 1465 | 1470 | 1470 | 1465 | 2003 |
| 555 | 20240603 | 095400 | 257879764 | 1467 | 1470 | 1470 | 1467 | 857 |
| 556 | 20240603 | 095300 | 256621800 | 1470 | 1471 | 1471 | 1470 | 1061 |
| 557 | 20240603 | 095200 | 255061632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 558 | 20240603 | 095100 | 255061632 | 1475 | 1475 | 1475 | 1475 | 0 |
| 559 | 20240603 | 095000 | 255061632 | 1475 | 1475 | 1475 | 1475 | 266 |
| 560 | 20240603 | 094900 | 254669282 | 1475 | 1473 | 1475 | 1473 | 19 |
| 561 | 20240603 | 094800 | 254641261 | 1470 | 1473 | 1473 | 1470 | 1638 |
| 562 | 20240603 | 094700 | 252229993 | 1475 | 1475 | 1475 | 1475 | 80 |
| 563 | 20240603 | 094600 | 252111993 | 1475 | 1475 | 1475 | 1475 | 1096 |
| 564 | 20240603 | 094500 | 250495393 | 1475 | 1476 | 1478 | 1475 | 2183 |
| 565 | 20240603 | 094400 | 247275373 | 1476 | 1476 | 1476 | 1476 | 22 |
| 566 | 20240603 | 094300 | 247242901 | 1476 | 1476 | 1476 | 1476 | 913 |
| 567 | 20240603 | 094200 | 245895313 | 1476 | 1478 | 1478 | 1476 | 711 |
| 568 | 20240603 | 094100 | 244845671 | 1478 | 1479 | 1479 | 1478 | 456 |
| 569 | 20240603 | 094000 | 244171599 | 1479 | 1480 | 1480 | 1479 | 636 |
| 570 | 20240603 | 093900 | 243230888 | 1479 | 1479 | 1479 | 1479 | 0 |
| 571 | 20240603 | 093800 | 243230888 | 1479 | 1475 | 1479 | 1475 | 2034 |
| 572 | 20240603 | 093700 | 240224665 | 1475 | 1475 | 1477 | 1475 | 358 |
| 573 | 20240603 | 093600 | 239696613 | 1472 | 1473 | 1473 | 1472 | 970 |
| 574 | 20240603 | 093500 | 238268759 | 1472 | 1475 | 1475 | 1472 | 20 |
| 575 | 20240603 | 093400 | 238239277 | 1475 | 1473 | 1475 | 1471 | 650 |
| 576 | 20240603 | 093300 | 237281830 | 1475 | 1476 | 1478 | 1475 | 1067 |
| 577 | 20240603 | 093200 | 235705021 | 1475 | 1475 | 1475 | 1475 | 200 |
| 578 | 20240603 | 093100 | 235410021 | 1475 | 1470 | 1475 | 1470 | 4509 |
| 579 | 20240603 | 093000 | 228781782 | 1470 | 1467 | 1470 | 1467 | 2260 |
| 580 | 20240603 | 092900 | 225463674 | 1470 | 1470 | 1470 | 1467 | 4284 |
| 581 | 20240603 | 092800 | 219166391 | 1470 | 1470 | 1470 | 1470 | 6 |
| 582 | 20240603 | 092700 | 219157571 | 1470 | 1471 | 1471 | 1470 | 3376 |
| 583 | 20240603 | 092600 | 214194733 | 1470 | 1471 | 1471 | 1470 | 489 |
| 584 | 20240603 | 092500 | 213475694 | 1470 | 1470 | 1470 | 1470 | 68 |
| 585 | 20240603 | 092400 | 213375734 | 1470 | 1473 | 1473 | 1470 | 1800 |
| 586 | 20240603 | 092300 | 210726432 | 1473 | 1473 | 1473 | 1473 | 1163 |
| 587 | 20240603 | 092200 | 209013333 | 1480 | 1471 | 1480 | 1471 | 11 |
| 588 | 20240603 | 092100 | 208997143 | 1479 | 1479 | 1482 | 1470 | 1156 |
| 589 | 20240603 | 092000 | 207294682 | 1482 | 1478 | 1482 | 1478 | 9702 |
| 590 | 20240603 | 091900 | 192937076 | 1479 | 1480 | 1480 | 1479 | 155 |
| 591 | 20240603 | 091800 | 192707811 | 1479 | 1470 | 1479 | 1470 | 1458 |
| 592 | 20240603 | 091700 | 190554717 | 1470 | 1476 | 1477 | 1470 | 3425 |
| 593 | 20240603 | 091600 | 185502587 | 1476 | 1477 | 1477 | 1476 | 1260 |
| 594 | 20240603 | 091500 | 183641574 | 1477 | 1480 | 1480 | 1477 | 1108 |
| 595 | 20240603 | 091400 | 182004718 | 1480 | 1475 | 1480 | 1475 | 2017 |
| 596 | 20240603 | 091300 | 179028724 | 1475 | 1475 | 1477 | 1475 | 1534 |
| 597 | 20240603 | 091200 | 176765976 | 1475 | 1475 | 1480 | 1475 | 8259 |
| 598 | 20240603 | 091100 | 164583553 | 1475 | 1475 | 1475 | 1475 | 550 |
| 599 | 20240603 | 091000 | 163772303 | 1475 | 1480 | 1480 | 1475 | 6912 |
| 600 | 20240603 | 090900 | 153568673 | 1480 | 1475 | 1480 | 1475 | 4131 |
| 601 | 20240603 | 090800 | 147472619 | 1475 | 1473 | 1482 | 1473 | 16309 |
| 602 | 20240603 | 090700 | 123389136 | 1474 | 1468 | 1474 | 1465 | 1838 |
| 603 | 20240603 | 090600 | 120686933 | 1471 | 1466 | 1471 | 1466 | 5075 |
| 604 | 20240603 | 090500 | 113226682 | 1470 | 1470 | 1470 | 1466 | 2861 |
| 605 | 20240603 | 090400 | 109022064 | 1470 | 1470 | 1471 | 1464 | 7729 |
| 606 | 20240603 | 090300 | 97681683 | 1464 | 1461 | 1467 | 1461 | 4137 |
| 607 | 20240603 | 090200 | 91620808 | 1461 | 1464 | 1466 | 1455 | 3931 |
| 608 | 20240603 | 090100 | 85872848 | 1464 | 1470 | 1479 | 1464 | 5706 |
| 609 | 20240603 | 090000 | 77484031 | 1470 | 1451 | 1497 | 1451 | 52248 |