30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 190700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 89395 |
| 3 | 20240104 | 190600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20240104 | 190500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20240104 | 190400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20240104 | 190300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20240104 | 190200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20240104 | 190100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20240104 | 190000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20240104 | 185900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20240104 | 185800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20240104 | 185700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20240104 | 185600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20240104 | 185500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20240104 | 185400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20240104 | 185300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20240104 | 185200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20240104 | 185100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20240104 | 185000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20240104 | 184900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20240104 | 184800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20240104 | 184700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20240104 | 184600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20240104 | 184500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20240104 | 184400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20240104 | 184300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20240104 | 184200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20240104 | 184100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20240104 | 184000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20240104 | 183900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20240104 | 183800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20240104 | 183700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 89395 |
| 33 | 20240104 | 183600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20240104 | 183500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20240104 | 183400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20240104 | 183300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20240104 | 183200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20240104 | 183100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20240104 | 183000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20240104 | 182900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20240104 | 182800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20240104 | 182700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20240104 | 182600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20240104 | 182500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20240104 | 182400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20240104 | 182300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20240104 | 182200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20240104 | 182100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20240104 | 182000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20240104 | 181900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20240104 | 181800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20240104 | 181700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20240104 | 181600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20240104 | 181500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20240104 | 181400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20240104 | 181300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20240104 | 181200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20240104 | 181100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20240104 | 181000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20240104 | 180900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20240104 | 180800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20240104 | 180700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 89395 |
| 63 | 20240104 | 180600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20240104 | 180500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20240104 | 180400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20240104 | 180300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20240104 | 180200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20240104 | 180100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20240104 | 180000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20240104 | 175900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20240104 | 175800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20240104 | 175700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20240104 | 175600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20240104 | 175500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20240104 | 175400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20240104 | 175300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20240104 | 175200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20240104 | 175100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20240104 | 175000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20240104 | 174900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20240104 | 174800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20240104 | 174700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20240104 | 174600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20240104 | 174500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20240104 | 174400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20240104 | 174300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20240104 | 174200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20240104 | 174100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20240104 | 174000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20240104 | 173900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20240104 | 173800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20240104 | 173700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 89395 |
| 93 | 20240104 | 173600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20240104 | 173500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20240104 | 173400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20240104 | 173300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20240104 | 173200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20240104 | 173100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20240104 | 173000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20240104 | 172900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20240104 | 172800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20240104 | 172700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20240104 | 172600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20240104 | 172500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20240104 | 172400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20240104 | 172300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20240104 | 172200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20240104 | 172100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20240104 | 172000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20240104 | 171900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20240104 | 171800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20240104 | 171700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20240104 | 171600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20240104 | 171500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20240104 | 171400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20240104 | 171300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20240104 | 171200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20240104 | 171100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20240104 | 171000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20240104 | 170900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20240104 | 170800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20240104 | 170700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 89395 |
| 123 | 20240104 | 170600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20240104 | 170500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20240104 | 170400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20240104 | 170300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20240104 | 170200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20240104 | 170100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20240104 | 170000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20240104 | 165900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20240104 | 165800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20240104 | 165700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20240104 | 165600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20240104 | 165500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20240104 | 165400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20240104 | 165300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20240104 | 165200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20240104 | 165100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20240104 | 165000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20240104 | 164900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20240104 | 164800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20240104 | 164700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20240104 | 164600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20240104 | 164500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20240104 | 164400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20240104 | 164300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20240104 | 164200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20240104 | 164100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20240104 | 164000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20240104 | 163900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20240104 | 163800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20240104 | 163700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 89395 |
| 153 | 20240104 | 163600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20240104 | 163500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20240104 | 163400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20240104 | 163300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20240104 | 163200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20240104 | 163100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20240104 | 163000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20240104 | 162900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20240104 | 162800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20240104 | 162700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20240104 | 162600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20240104 | 162500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20240104 | 162400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20240104 | 162300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20240104 | 162200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20240104 | 162100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20240104 | 162000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20240104 | 161900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20240104 | 161800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20240104 | 161700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20240104 | 161600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20240104 | 161500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20240104 | 161400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20240104 | 161300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20240104 | 161200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20240104 | 161100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20240104 | 161000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20240104 | 160900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20240104 | 160800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20240104 | 160700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 89395 |
| 183 | 20240104 | 160600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20240104 | 160500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20240104 | 160400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20240104 | 160300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20240104 | 160200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20240104 | 160100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20240104 | 160000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20240104 | 155900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20240104 | 155800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20240104 | 155700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20240104 | 155600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20240104 | 155500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20240104 | 155400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20240104 | 155300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20240104 | 155200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20240104 | 155100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20240104 | 155000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20240104 | 154900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20240104 | 154800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20240104 | 154700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20240104 | 154600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20240104 | 154500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20240104 | 154400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20240104 | 154300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20240104 | 154200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20240104 | 154100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20240104 | 154000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20240104 | 153900 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20240104 | 153800 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20240104 | 153700 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 89395 |
| 213 | 20240104 | 153600 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20240104 | 153500 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20240104 | 153400 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20240104 | 153300 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20240104 | 153200 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20240104 | 153100 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20240104 | 153000 | 5554704430 | 3235 | 3235 | 3235 | 3235 | 89395 |
| 220 | 20240104 | 152900 | 5265511605 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20240104 | 152800 | 5265511605 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20240104 | 152700 | 5265511605 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20240104 | 152600 | 5265511605 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20240104 | 152500 | 5265511605 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20240104 | 152400 | 5265511605 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20240104 | 152300 | 5265511605 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20240104 | 152200 | 5265511605 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20240104 | 152100 | 5265511605 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20240104 | 152000 | 5265511605 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20240104 | 151900 | 5265511605 | 3260 | 3280 | 3280 | 3260 | 23820 |
| 231 | 20240104 | 151800 | 5187784490 | 3280 | 3280 | 3280 | 3270 | 483 |
| 232 | 20240104 | 151700 | 5186202545 | 3270 | 3270 | 3280 | 3265 | 1255 |
| 233 | 20240104 | 151600 | 5182095510 | 3270 | 3270 | 3270 | 3265 | 1682 |
| 234 | 20240104 | 151500 | 5176596675 | 3275 | 3270 | 3275 | 3265 | 2258 |
| 235 | 20240104 | 151400 | 5169214120 | 3280 | 3275 | 3280 | 3265 | 1327 |
| 236 | 20240104 | 151300 | 5164875005 | 3265 | 3265 | 3270 | 3260 | 3739 |
| 237 | 20240104 | 151200 | 5152656845 | 3265 | 3265 | 3270 | 3260 | 6237 |
| 238 | 20240104 | 151100 | 5132307945 | 3265 | 3270 | 3270 | 3265 | 2468 |
| 239 | 20240104 | 151000 | 5124245345 | 3265 | 3275 | 3275 | 3265 | 3552 |
| 240 | 20240104 | 150900 | 5112639120 | 3280 | 3275 | 3280 | 3260 | 11343 |
| 241 | 20240104 | 150800 | 5075612035 | 3275 | 3270 | 3275 | 3265 | 2774 |
| 242 | 20240104 | 150700 | 5066543705 | 3270 | 3270 | 3275 | 3265 | 6781 |
| 243 | 20240104 | 150600 | 5044382120 | 3265 | 3270 | 3275 | 3265 | 2582 |
| 244 | 20240104 | 150500 | 5035943300 | 3275 | 3270 | 3280 | 3260 | 25711 |
| 245 | 20240104 | 150400 | 4952064890 | 3270 | 3275 | 3280 | 3270 | 4072 |
| 246 | 20240104 | 150300 | 4938736885 | 3275 | 3275 | 3275 | 3270 | 1194 |
| 247 | 20240104 | 150200 | 4934832040 | 3275 | 3275 | 3280 | 3270 | 6979 |
| 248 | 20240104 | 150100 | 4911994190 | 3275 | 3280 | 3280 | 3275 | 925 |
| 249 | 20240104 | 150000 | 4908964705 | 3280 | 3275 | 3280 | 3270 | 2927 |
| 250 | 20240104 | 145900 | 4899386860 | 3275 | 3270 | 3275 | 3270 | 834 |
| 251 | 20240104 | 145800 | 4896655520 | 3270 | 3280 | 3280 | 3270 | 6581 |
| 252 | 20240104 | 145700 | 4875117850 | 3280 | 3280 | 3280 | 3280 | 735 |
| 253 | 20240104 | 145600 | 4872707050 | 3280 | 3285 | 3285 | 3280 | 4139 |
| 254 | 20240104 | 145500 | 4859130535 | 3285 | 3290 | 3290 | 3280 | 1394 |
| 255 | 20240104 | 145400 | 4854548415 | 3290 | 3280 | 3290 | 3280 | 1044 |
| 256 | 20240104 | 145300 | 4851114215 | 3280 | 3290 | 3290 | 3280 | 807 |
| 257 | 20240104 | 145200 | 4848465740 | 3280 | 3295 | 3295 | 3275 | 7792 |
| 258 | 20240104 | 145100 | 4822918355 | 3295 | 3300 | 3300 | 3280 | 21848 |
| 259 | 20240104 | 145000 | 4751115870 | 3295 | 3300 | 3300 | 3295 | 44 |
| 260 | 20240104 | 144900 | 4750970780 | 3295 | 3290 | 3305 | 3290 | 1219 |
| 261 | 20240104 | 144800 | 4746952790 | 3290 | 3290 | 3300 | 3290 | 591 |
| 262 | 20240104 | 144700 | 4745007325 | 3290 | 3295 | 3295 | 3290 | 7919 |
| 263 | 20240104 | 144600 | 4718939685 | 3295 | 3305 | 3305 | 3295 | 28207 |
| 264 | 20240104 | 144500 | 4625873065 | 3305 | 3310 | 3310 | 3305 | 2333 |
| 265 | 20240104 | 144400 | 4618157740 | 3310 | 3315 | 3315 | 3310 | 178 |
| 266 | 20240104 | 144300 | 4617568555 | 3310 | 3310 | 3315 | 3310 | 14 |
| 267 | 20240104 | 144200 | 4617522205 | 3310 | 3310 | 3310 | 3310 | 502 |
| 268 | 20240104 | 144100 | 4615860585 | 3315 | 3315 | 3315 | 3315 | 0 |
| 269 | 20240104 | 144000 | 4615860585 | 3315 | 3310 | 3315 | 3310 | 821 |
| 270 | 20240104 | 143900 | 4613138995 | 3305 | 3315 | 3315 | 3305 | 18 |
| 271 | 20240104 | 143800 | 4613079375 | 3315 | 3315 | 3315 | 3315 | 31 |
| 272 | 20240104 | 143700 | 4612976610 | 3305 | 3300 | 3305 | 3300 | 901 |
| 273 | 20240104 | 143600 | 4610000445 | 3305 | 3310 | 3310 | 3305 | 333 |
| 274 | 20240104 | 143500 | 4608899865 | 3305 | 3315 | 3315 | 3305 | 160 |
| 275 | 20240104 | 143400 | 4608370465 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20240104 | 143300 | 4608370465 | 3300 | 3300 | 3305 | 3300 | 8601 |
| 277 | 20240104 | 143200 | 4579985650 | 3315 | 3310 | 3315 | 3305 | 4792 |
| 278 | 20240104 | 143100 | 4564146810 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20240104 | 143000 | 4564146810 | 3310 | 3310 | 3310 | 3310 | 191 |
| 280 | 20240104 | 142900 | 4563514600 | 3310 | 3310 | 3310 | 3310 | 136 |
| 281 | 20240104 | 142800 | 4563064440 | 3305 | 3305 | 3305 | 3305 | 322 |
| 282 | 20240104 | 142700 | 4562000230 | 3305 | 3310 | 3310 | 3305 | 1897 |
| 283 | 20240104 | 142600 | 4555725575 | 3305 | 3305 | 3305 | 3305 | 3207 |
| 284 | 20240104 | 142500 | 4545126440 | 3305 | 3310 | 3310 | 3305 | 6939 |
| 285 | 20240104 | 142400 | 4522177380 | 3310 | 3310 | 3310 | 3310 | 876 |
| 286 | 20240104 | 142300 | 4519277820 | 3310 | 3315 | 3315 | 3310 | 1005 |
| 287 | 20240104 | 142200 | 4515947980 | 3320 | 3310 | 3320 | 3310 | 351 |
| 288 | 20240104 | 142100 | 4514786160 | 3310 | 3310 | 3310 | 3310 | 1389 |
| 289 | 20240104 | 142000 | 4510188570 | 3310 | 3325 | 3325 | 3310 | 1376 |
| 290 | 20240104 | 141900 | 4505626165 | 3320 | 3315 | 3320 | 3315 | 353 |
| 291 | 20240104 | 141800 | 4504454255 | 3315 | 3315 | 3315 | 3310 | 936 |
| 292 | 20240104 | 141700 | 4501351640 | 3315 | 3315 | 3315 | 3310 | 1478 |
| 293 | 20240104 | 141600 | 4496452460 | 3320 | 3315 | 3320 | 3310 | 1649 |
| 294 | 20240104 | 141500 | 4490982625 | 3315 | 3315 | 3315 | 3310 | 3269 |
| 295 | 20240104 | 141400 | 4480146290 | 3310 | 3310 | 3315 | 3310 | 1225 |
| 296 | 20240104 | 141300 | 4476091390 | 3325 | 3325 | 3325 | 3310 | 7722 |
| 297 | 20240104 | 141200 | 4450474845 | 3325 | 3330 | 3335 | 3325 | 1219 |
| 298 | 20240104 | 141100 | 4446419365 | 3330 | 3330 | 3335 | 3330 | 3961 |
| 299 | 20240104 | 141000 | 4433229185 | 3335 | 3330 | 3335 | 3330 | 1557 |
| 300 | 20240104 | 140900 | 4428044095 | 3325 | 3330 | 3330 | 3325 | 1511 |
| 301 | 20240104 | 140800 | 4423012475 | 3330 | 3335 | 3335 | 3330 | 1313 |
| 302 | 20240104 | 140700 | 4418640180 | 3330 | 3330 | 3330 | 3330 | 319 |
| 303 | 20240104 | 140600 | 4417577910 | 3330 | 3325 | 3330 | 3325 | 79 |
| 304 | 20240104 | 140500 | 4417315180 | 3325 | 3330 | 3330 | 3325 | 1128 |
| 305 | 20240104 | 140400 | 4413564455 | 3330 | 3330 | 3330 | 3330 | 63 |
| 306 | 20240104 | 140300 | 4413354665 | 3330 | 3325 | 3330 | 3320 | 1226 |
| 307 | 20240104 | 140200 | 4409282705 | 3325 | 3325 | 3325 | 3325 | 2450 |
| 308 | 20240104 | 140100 | 4401136455 | 3325 | 3340 | 3340 | 3325 | 10430 |
| 309 | 20240104 | 140000 | 4366382555 | 3335 | 3345 | 3345 | 3335 | 599 |
| 310 | 20240104 | 135900 | 4364381845 | 3340 | 3350 | 3350 | 3340 | 8085 |
| 311 | 20240104 | 135800 | 4337343965 | 3350 | 3350 | 3350 | 3350 | 27 |
| 312 | 20240104 | 135700 | 4337253515 | 3350 | 3350 | 3350 | 3350 | 0 |
| 313 | 20240104 | 135600 | 4337253515 | 3350 | 3350 | 3350 | 3350 | 135 |
| 314 | 20240104 | 135500 | 4336801265 | 3350 | 3350 | 3350 | 3350 | 1264 |
| 315 | 20240104 | 135400 | 4332566865 | 3360 | 3355 | 3360 | 3355 | 1846 |
| 316 | 20240104 | 135300 | 4326372625 | 3355 | 3360 | 3360 | 3355 | 210 |
| 317 | 20240104 | 135200 | 4325667075 | 3360 | 3360 | 3360 | 3350 | 194 |
| 318 | 20240104 | 135100 | 4325015385 | 3360 | 3360 | 3360 | 3360 | 9 |
| 319 | 20240104 | 135000 | 4324985145 | 3360 | 3360 | 3360 | 3360 | 30 |
| 320 | 20240104 | 134900 | 4324884345 | 3360 | 3360 | 3360 | 3345 | 744 |
| 321 | 20240104 | 134800 | 4322384745 | 3345 | 3350 | 3355 | 3345 | 264 |
| 322 | 20240104 | 134700 | 4321499430 | 3345 | 3355 | 3355 | 3345 | 423 |
| 323 | 20240104 | 134600 | 4320084485 | 3350 | 3355 | 3355 | 3350 | 1317 |
| 324 | 20240104 | 134500 | 4315670825 | 3355 | 3355 | 3355 | 3355 | 1 |
| 325 | 20240104 | 134400 | 4315667470 | 3355 | 3355 | 3355 | 3355 | 1023 |
| 326 | 20240104 | 134300 | 4312235305 | 3350 | 3350 | 3355 | 3350 | 1231 |
| 327 | 20240104 | 134200 | 4308111450 | 3355 | 3355 | 3355 | 3350 | 181 |
| 328 | 20240104 | 134100 | 4307504940 | 3355 | 3355 | 3360 | 3355 | 2606 |
| 329 | 20240104 | 134000 | 4298761760 | 3355 | 3360 | 3360 | 3355 | 52 |
| 330 | 20240104 | 133900 | 4298587285 | 3350 | 3355 | 3360 | 3345 | 3060 |
| 331 | 20240104 | 133800 | 4288332810 | 3360 | 3360 | 3360 | 3355 | 310 |
| 332 | 20240104 | 133700 | 4287292490 | 3360 | 3355 | 3360 | 3350 | 2886 |
| 333 | 20240104 | 133600 | 4277603030 | 3350 | 3350 | 3355 | 3350 | 908 |
| 334 | 20240104 | 133500 | 4274558220 | 3350 | 3350 | 3350 | 3345 | 3109 |
| 335 | 20240104 | 133400 | 4264143575 | 3345 | 3345 | 3345 | 3345 | 2553 |
| 336 | 20240104 | 133300 | 4255603790 | 3345 | 3340 | 3345 | 3340 | 1777 |
| 337 | 20240104 | 133200 | 4249663235 | 3340 | 3340 | 3345 | 3340 | 642 |
| 338 | 20240104 | 133100 | 4247516280 | 3340 | 3345 | 3350 | 3340 | 2331 |
| 339 | 20240104 | 133000 | 4239721585 | 3345 | 3340 | 3350 | 3340 | 3009 |
| 340 | 20240104 | 132900 | 4229661780 | 3335 | 3340 | 3340 | 3335 | 1622 |
| 341 | 20240104 | 132800 | 4224251910 | 3340 | 3325 | 3340 | 3325 | 4562 |
| 342 | 20240104 | 132700 | 4209034595 | 3325 | 3330 | 3330 | 3325 | 700 |
| 343 | 20240104 | 132600 | 4206706170 | 3330 | 3325 | 3330 | 3325 | 500 |
| 344 | 20240104 | 132500 | 4205042570 | 3320 | 3325 | 3325 | 3320 | 1192 |
| 345 | 20240104 | 132400 | 4201079570 | 3325 | 3325 | 3325 | 3320 | 189 |
| 346 | 20240104 | 132300 | 4200451895 | 3325 | 3325 | 3325 | 3325 | 401 |
| 347 | 20240104 | 132200 | 4199118570 | 3325 | 3320 | 3325 | 3320 | 45 |
| 348 | 20240104 | 132100 | 4198969140 | 3315 | 3315 | 3320 | 3315 | 563 |
| 349 | 20240104 | 132000 | 4197101285 | 3320 | 3320 | 3320 | 3315 | 189 |
| 350 | 20240104 | 131900 | 4196474110 | 3325 | 3325 | 3325 | 3325 | 3 |
| 351 | 20240104 | 131800 | 4196464135 | 3320 | 3320 | 3320 | 3310 | 651 |
| 352 | 20240104 | 131700 | 4194304325 | 3315 | 3320 | 3320 | 3310 | 2027 |
| 353 | 20240104 | 131600 | 4187581490 | 3320 | 3320 | 3320 | 3320 | 272 |
| 354 | 20240104 | 131500 | 4186678450 | 3320 | 3325 | 3325 | 3320 | 363 |
| 355 | 20240104 | 131400 | 4185472690 | 3325 | 3325 | 3325 | 3325 | 1 |
| 356 | 20240104 | 131300 | 4185469365 | 3325 | 3320 | 3325 | 3320 | 65 |
| 357 | 20240104 | 131200 | 4185253440 | 3320 | 3320 | 3320 | 3320 | 25 |
| 358 | 20240104 | 131100 | 4185170440 | 3315 | 3320 | 3320 | 3315 | 444 |
| 359 | 20240104 | 131000 | 4183696405 | 3320 | 3320 | 3320 | 3320 | 1204 |
| 360 | 20240104 | 130900 | 4179699125 | 3320 | 3315 | 3320 | 3315 | 506 |
| 361 | 20240104 | 130800 | 4178021725 | 3315 | 3315 | 3320 | 3315 | 74 |
| 362 | 20240104 | 130700 | 4177776410 | 3320 | 3310 | 3320 | 3310 | 183 |
| 363 | 20240104 | 130600 | 4177169850 | 3310 | 3310 | 3310 | 3310 | 690 |
| 364 | 20240104 | 130500 | 4174885950 | 3305 | 3315 | 3320 | 3305 | 2502 |
| 365 | 20240104 | 130400 | 4166616810 | 3310 | 3310 | 3310 | 3305 | 4214 |
| 366 | 20240104 | 130300 | 4152671020 | 3305 | 3305 | 3310 | 3305 | 551 |
| 367 | 20240104 | 130200 | 4150849960 | 3305 | 3305 | 3305 | 3305 | 511 |
| 368 | 20240104 | 130100 | 4149161105 | 3310 | 3310 | 3310 | 3310 | 0 |
| 369 | 20240104 | 130000 | 4149161105 | 3310 | 3310 | 3310 | 3310 | 158 |
| 370 | 20240104 | 125900 | 4148638125 | 3305 | 3315 | 3315 | 3305 | 2053 |
| 371 | 20240104 | 125800 | 4141849465 | 3310 | 3310 | 3310 | 3310 | 12 |
| 372 | 20240104 | 125700 | 4141809745 | 3320 | 3315 | 3320 | 3315 | 15 |
| 373 | 20240104 | 125600 | 4141759960 | 3310 | 3310 | 3310 | 3310 | 40 |
| 374 | 20240104 | 125500 | 4141627560 | 3320 | 3310 | 3320 | 3310 | 1246 |
| 375 | 20240104 | 125400 | 4137502140 | 3310 | 3310 | 3320 | 3310 | 2417 |
| 376 | 20240104 | 125300 | 4129493575 | 3320 | 3315 | 3320 | 3310 | 3681 |
| 377 | 20240104 | 125200 | 4117306945 | 3320 | 3320 | 3320 | 3320 | 101 |
| 378 | 20240104 | 125100 | 4116971625 | 3320 | 3310 | 3320 | 3310 | 1015 |
| 379 | 20240104 | 125000 | 4113603835 | 3315 | 3315 | 3315 | 3310 | 1283 |
| 380 | 20240104 | 124900 | 4109350695 | 3315 | 3315 | 3315 | 3315 | 15 |
| 381 | 20240104 | 124800 | 4109300970 | 3310 | 3310 | 3310 | 3310 | 164 |
| 382 | 20240104 | 124700 | 4108758130 | 3310 | 3310 | 3315 | 3310 | 812 |
| 383 | 20240104 | 124600 | 4106070375 | 3305 | 3305 | 3305 | 3305 | 1159 |
| 384 | 20240104 | 124500 | 4102239880 | 3305 | 3305 | 3305 | 3305 | 59 |
| 385 | 20240104 | 124400 | 4102044885 | 3305 | 3305 | 3305 | 3305 | 173 |
| 386 | 20240104 | 124300 | 4101473120 | 3305 | 3315 | 3315 | 3305 | 1619 |
| 387 | 20240104 | 124200 | 4096119270 | 3315 | 3315 | 3315 | 3310 | 61 |
| 388 | 20240104 | 124100 | 4095917140 | 3310 | 3315 | 3315 | 3310 | 406 |
| 389 | 20240104 | 124000 | 4094573275 | 3315 | 3320 | 3320 | 3315 | 137 |
| 390 | 20240104 | 123900 | 4094118985 | 3320 | 3310 | 3320 | 3310 | 2 |
| 391 | 20240104 | 123800 | 4094112355 | 3320 | 3320 | 3320 | 3320 | 100 |
| 392 | 20240104 | 123700 | 4093780355 | 3320 | 3315 | 3320 | 3305 | 14193 |
| 393 | 20240104 | 123600 | 4046825825 | 3315 | 3320 | 3320 | 3315 | 132 |
| 394 | 20240104 | 123500 | 4046387920 | 3320 | 3320 | 3320 | 3320 | 6729 |
| 395 | 20240104 | 123400 | 4024047640 | 3320 | 3320 | 3320 | 3320 | 22 |
| 396 | 20240104 | 123300 | 4023974600 | 3325 | 3320 | 3325 | 3320 | 191 |
| 397 | 20240104 | 123200 | 4023340225 | 3325 | 3325 | 3325 | 3325 | 1 |
| 398 | 20240104 | 123100 | 4023336900 | 3320 | 3325 | 3325 | 3320 | 7 |
| 399 | 20240104 | 123000 | 4023313630 | 3325 | 3325 | 3325 | 3320 | 29 |
| 400 | 20240104 | 122900 | 4023217245 | 3320 | 3325 | 3325 | 3320 | 202 |
| 401 | 20240104 | 122800 | 4022546595 | 3320 | 3320 | 3325 | 3320 | 90 |
| 402 | 20240104 | 122700 | 4022247670 | 3325 | 3320 | 3325 | 3320 | 1239 |
| 403 | 20240104 | 122600 | 4018134185 | 3320 | 3325 | 3325 | 3315 | 1484 |
| 404 | 20240104 | 122500 | 4013202700 | 3325 | 3320 | 3325 | 3315 | 1015 |
| 405 | 20240104 | 122400 | 4009834265 | 3325 | 3330 | 3330 | 3325 | 741 |
| 406 | 20240104 | 122300 | 4007370365 | 3325 | 3325 | 3325 | 3325 | 29 |
| 407 | 20240104 | 122200 | 4007273940 | 3330 | 3330 | 3330 | 3330 | 16 |
| 408 | 20240104 | 122100 | 4007220660 | 3325 | 3325 | 3325 | 3325 | 110 |
| 409 | 20240104 | 122000 | 4006854910 | 3325 | 3310 | 3325 | 3310 | 567 |
| 410 | 20240104 | 121900 | 4004972405 | 3320 | 3320 | 3320 | 3320 | 15 |
| 411 | 20240104 | 121800 | 4004922605 | 3310 | 3315 | 3320 | 3310 | 387 |
| 412 | 20240104 | 121700 | 4003640150 | 3320 | 3320 | 3320 | 3320 | 103 |
| 413 | 20240104 | 121600 | 4003298190 | 3320 | 3315 | 3320 | 3315 | 243 |
| 414 | 20240104 | 121500 | 4002492515 | 3320 | 3320 | 3320 | 3320 | 500 |
| 415 | 20240104 | 121400 | 4000832515 | 3320 | 3320 | 3320 | 3320 | 0 |
| 416 | 20240104 | 121300 | 4000832515 | 3320 | 3325 | 3325 | 3320 | 8 |
| 417 | 20240104 | 121200 | 4000805950 | 3310 | 3325 | 3325 | 3305 | 10394 |
| 418 | 20240104 | 121100 | 3966343580 | 3325 | 3325 | 3325 | 3325 | 970 |
| 419 | 20240104 | 121000 | 3963118330 | 3325 | 3325 | 3325 | 3325 | 12 |
| 420 | 20240104 | 120900 | 3963078430 | 3330 | 3325 | 3335 | 3325 | 433 |
| 421 | 20240104 | 120800 | 3961637525 | 3325 | 3330 | 3335 | 3325 | 849 |
| 422 | 20240104 | 120700 | 3958807065 | 3335 | 3335 | 3335 | 3335 | 101 |
| 423 | 20240104 | 120600 | 3958470230 | 3335 | 3325 | 3335 | 3325 | 1506 |
| 424 | 20240104 | 120500 | 3953450280 | 3330 | 3320 | 3330 | 3320 | 17 |
| 425 | 20240104 | 120400 | 3953393680 | 3320 | 3325 | 3325 | 3320 | 1416 |
| 426 | 20240104 | 120300 | 3948685970 | 3330 | 3330 | 3335 | 3325 | 1386 |
| 427 | 20240104 | 120200 | 3944070805 | 3330 | 3325 | 3330 | 3325 | 618 |
| 428 | 20240104 | 120100 | 3942015825 | 3330 | 3330 | 3330 | 3325 | 548 |
| 429 | 20240104 | 120000 | 3940191090 | 3330 | 3320 | 3330 | 3320 | 1017 |
| 430 | 20240104 | 115900 | 3936814500 | 3320 | 3320 | 3330 | 3320 | 560 |
| 431 | 20240104 | 115800 | 3934951310 | 3330 | 3330 | 3330 | 3325 | 4338 |
| 432 | 20240104 | 115700 | 3920524805 | 3325 | 3315 | 3325 | 3315 | 3629 |
| 433 | 20240104 | 115600 | 3908481100 | 3315 | 3310 | 3315 | 3310 | 258 |
| 434 | 20240104 | 115500 | 3907626025 | 3315 | 3310 | 3315 | 3310 | 1848 |
| 435 | 20240104 | 115400 | 3901508370 | 3310 | 3300 | 3310 | 3300 | 3414 |
| 436 | 20240104 | 115300 | 3890233685 | 3295 | 3295 | 3305 | 3295 | 1598 |
| 437 | 20240104 | 115200 | 3884968125 | 3300 | 3300 | 3300 | 3300 | 646 |
| 438 | 20240104 | 115100 | 3882836325 | 3300 | 3300 | 3300 | 3300 | 1387 |
| 439 | 20240104 | 115000 | 3878259225 | 3300 | 3295 | 3300 | 3295 | 160 |
| 440 | 20240104 | 114900 | 3877731435 | 3295 | 3295 | 3300 | 3295 | 1693 |
| 441 | 20240104 | 114800 | 3872152920 | 3295 | 3290 | 3295 | 3290 | 913 |
| 442 | 20240104 | 114700 | 3869148850 | 3290 | 3290 | 3295 | 3290 | 34 |
| 443 | 20240104 | 114600 | 3869036855 | 3300 | 3290 | 3300 | 3285 | 5029 |
| 444 | 20240104 | 114500 | 3852502790 | 3290 | 3300 | 3300 | 3285 | 31074 |
| 445 | 20240104 | 114400 | 3750266810 | 3300 | 3300 | 3305 | 3300 | 3726 |
| 446 | 20240104 | 114300 | 3737970955 | 3300 | 3310 | 3310 | 3300 | 6229 |
| 447 | 20240104 | 114200 | 3717399995 | 3305 | 3300 | 3310 | 3300 | 2062 |
| 448 | 20240104 | 114100 | 3710585395 | 3305 | 3305 | 3305 | 3305 | 1328 |
| 449 | 20240104 | 114000 | 3706196355 | 3305 | 3305 | 3305 | 3300 | 1715 |
| 450 | 20240104 | 113900 | 3700531830 | 3305 | 3305 | 3310 | 3305 | 968 |
| 451 | 20240104 | 113800 | 3697332150 | 3305 | 3300 | 3305 | 3300 | 2656 |
| 452 | 20240104 | 113700 | 3688556485 | 3305 | 3305 | 3305 | 3305 | 0 |
| 453 | 20240104 | 113600 | 3688556485 | 3305 | 3305 | 3305 | 3300 | 1931 |
| 454 | 20240104 | 113500 | 3682182430 | 3310 | 3305 | 3310 | 3300 | 2814 |
| 455 | 20240104 | 113400 | 3672882775 | 3300 | 3305 | 3305 | 3300 | 2082 |
| 456 | 20240104 | 113300 | 3666008115 | 3300 | 3300 | 3305 | 3300 | 1572 |
| 457 | 20240104 | 113200 | 3660817150 | 3300 | 3300 | 3305 | 3300 | 551 |
| 458 | 20240104 | 113100 | 3658998575 | 3300 | 3300 | 3305 | 3295 | 739 |
| 459 | 20240104 | 113000 | 3656560150 | 3300 | 3305 | 3310 | 3295 | 8070 |
| 460 | 20240104 | 112900 | 3629921315 | 3305 | 3305 | 3310 | 3305 | 506 |
| 461 | 20240104 | 112800 | 3628248890 | 3300 | 3300 | 3310 | 3295 | 2035 |
| 462 | 20240104 | 112700 | 3621534790 | 3310 | 3300 | 3310 | 3300 | 3001 |
| 463 | 20240104 | 112600 | 3611624955 | 3305 | 3305 | 3310 | 3300 | 3359 |
| 464 | 20240104 | 112500 | 3600533965 | 3310 | 3305 | 3310 | 3300 | 1928 |
| 465 | 20240104 | 112400 | 3594162240 | 3310 | 3315 | 3320 | 3310 | 5555 |
| 466 | 20240104 | 112300 | 3575762135 | 3320 | 3310 | 3320 | 3310 | 650 |
| 467 | 20240104 | 112200 | 3573607390 | 3315 | 3315 | 3315 | 3310 | 539 |
| 468 | 20240104 | 112100 | 3571821010 | 3320 | 3315 | 3320 | 3315 | 974 |
| 469 | 20240104 | 112000 | 3568592035 | 3310 | 3310 | 3310 | 3310 | 243 |
| 470 | 20240104 | 111900 | 3567787705 | 3310 | 3320 | 3320 | 3300 | 5271 |
| 471 | 20240104 | 111800 | 3550382465 | 3305 | 3320 | 3320 | 3300 | 609 |
| 472 | 20240104 | 111700 | 3548371535 | 3305 | 3315 | 3320 | 3305 | 7361 |
| 473 | 20240104 | 111600 | 3524032985 | 3315 | 3315 | 3320 | 3315 | 302 |
| 474 | 20240104 | 111500 | 3523031290 | 3315 | 3320 | 3325 | 3315 | 1057 |
| 475 | 20240104 | 111400 | 3519523420 | 3325 | 3320 | 3325 | 3315 | 1219 |
| 476 | 20240104 | 111300 | 3515476420 | 3320 | 3310 | 3320 | 3305 | 3492 |
| 477 | 20240104 | 111200 | 3503900100 | 3305 | 3300 | 3310 | 3300 | 356 |
| 478 | 20240104 | 111100 | 3502723845 | 3300 | 3300 | 3300 | 3300 | 1408 |
| 479 | 20240104 | 111000 | 3498077445 | 3305 | 3305 | 3310 | 3300 | 15999 |
| 480 | 20240104 | 110900 | 3445271630 | 3305 | 3305 | 3315 | 3305 | 2299 |
| 481 | 20240104 | 110800 | 3437673275 | 3305 | 3305 | 3305 | 3305 | 1451 |
| 482 | 20240104 | 110700 | 3432877720 | 3305 | 3310 | 3315 | 3305 | 5684 |
| 483 | 20240104 | 110600 | 3414085240 | 3325 | 3320 | 3325 | 3305 | 16648 |
| 484 | 20240104 | 110500 | 3358980230 | 3315 | 3315 | 3330 | 3315 | 2366 |
| 485 | 20240104 | 110400 | 3351136680 | 3315 | 3320 | 3320 | 3315 | 1963 |
| 486 | 20240104 | 110300 | 3344628980 | 3330 | 3320 | 3330 | 3315 | 2275 |
| 487 | 20240104 | 110200 | 3337086015 | 3315 | 3320 | 3330 | 3315 | 1717 |
| 488 | 20240104 | 110100 | 3331384240 | 3320 | 3320 | 3325 | 3315 | 3974 |
| 489 | 20240104 | 110000 | 3318186005 | 3320 | 3330 | 3330 | 3315 | 1858 |
| 490 | 20240104 | 105900 | 3312020580 | 3330 | 3335 | 3335 | 3315 | 15838 |
| 491 | 20240104 | 105800 | 3259388140 | 3335 | 3340 | 3340 | 3335 | 1449 |
| 492 | 20240104 | 105700 | 3254555205 | 3340 | 3345 | 3345 | 3340 | 266 |
| 493 | 20240104 | 105600 | 3253666520 | 3345 | 3340 | 3345 | 3340 | 196 |
| 494 | 20240104 | 105500 | 3253011730 | 3340 | 3340 | 3340 | 3340 | 200 |
| 495 | 20240104 | 105400 | 3252343730 | 3335 | 3350 | 3350 | 3335 | 1254 |
| 496 | 20240104 | 105300 | 3248160300 | 3350 | 3330 | 3350 | 3330 | 307 |
| 497 | 20240104 | 105200 | 3247134940 | 3330 | 3335 | 3340 | 3330 | 486 |
| 498 | 20240104 | 105100 | 3245515995 | 3335 | 3335 | 3335 | 3335 | 1094 |
| 499 | 20240104 | 105000 | 3241867505 | 3335 | 3335 | 3335 | 3330 | 5385 |
| 500 | 20240104 | 104900 | 3223934935 | 3330 | 3340 | 3340 | 3330 | 4026 |
| 501 | 20240104 | 104800 | 3210518900 | 3335 | 3335 | 3345 | 3335 | 4764 |
| 502 | 20240104 | 104700 | 3194600960 | 3335 | 3345 | 3345 | 3335 | 6776 |
| 503 | 20240104 | 104600 | 3171969935 | 3350 | 3350 | 3350 | 3345 | 602 |
| 504 | 20240104 | 104500 | 3169955630 | 3350 | 3350 | 3350 | 3345 | 258 |
| 505 | 20240104 | 104400 | 3169092160 | 3345 | 3345 | 3355 | 3345 | 391 |
| 506 | 20240104 | 104300 | 3167782560 | 3355 | 3350 | 3355 | 3340 | 7098 |
| 507 | 20240104 | 104200 | 3144040050 | 3345 | 3350 | 3350 | 3345 | 8161 |
| 508 | 20240104 | 104100 | 3116709210 | 3350 | 3350 | 3365 | 3350 | 1528 |
| 509 | 20240104 | 104000 | 3111582805 | 3350 | 3370 | 3370 | 3350 | 1530 |
| 510 | 20240104 | 103900 | 3106452265 | 3370 | 3370 | 3370 | 3370 | 400 |
| 511 | 20240104 | 103800 | 3105104265 | 3360 | 3360 | 3365 | 3350 | 11497 |
| 512 | 20240104 | 103700 | 3066545945 | 3365 | 3370 | 3370 | 3360 | 278 |
| 513 | 20240104 | 103600 | 3065611770 | 3355 | 3355 | 3370 | 3355 | 1675 |
| 514 | 20240104 | 103500 | 3059991630 | 3355 | 3365 | 3370 | 3355 | 3092 |
| 515 | 20240104 | 103400 | 3049598350 | 3365 | 3365 | 3365 | 3365 | 239 |
| 516 | 20240104 | 103300 | 3048794115 | 3365 | 3360 | 3365 | 3355 | 3203 |
| 517 | 20240104 | 103200 | 3038044535 | 3360 | 3375 | 3375 | 3355 | 1614 |
| 518 | 20240104 | 103100 | 3032624275 | 3355 | 3360 | 3375 | 3355 | 6697 |
| 519 | 20240104 | 103000 | 3010124180 | 3360 | 3380 | 3380 | 3360 | 9551 |
| 520 | 20240104 | 102900 | 2977957300 | 3390 | 3380 | 3390 | 3380 | 404 |
| 521 | 20240104 | 102800 | 2976588380 | 3380 | 3390 | 3390 | 3380 | 1193 |
| 522 | 20240104 | 102700 | 2972547990 | 3390 | 3390 | 3390 | 3385 | 20 |
| 523 | 20240104 | 102600 | 2972480275 | 3390 | 3395 | 3400 | 3385 | 8309 |
| 524 | 20240104 | 102500 | 2944264185 | 3395 | 3395 | 3395 | 3390 | 1924 |
| 525 | 20240104 | 102400 | 2937732855 | 3395 | 3395 | 3395 | 3390 | 232 |
| 526 | 20240104 | 102300 | 2936945715 | 3400 | 3390 | 3400 | 3390 | 1678 |
| 527 | 20240104 | 102200 | 2931245655 | 3395 | 3390 | 3405 | 3390 | 9176 |
| 528 | 20240104 | 102100 | 2900074465 | 3390 | 3365 | 3390 | 3365 | 6725 |
| 529 | 20240104 | 102000 | 2877310340 | 3370 | 3375 | 3375 | 3370 | 1062 |
| 530 | 20240104 | 101900 | 2873729900 | 3380 | 3370 | 3380 | 3370 | 2057 |
| 531 | 20240104 | 101800 | 2866787330 | 3370 | 3365 | 3380 | 3360 | 2555 |
| 532 | 20240104 | 101700 | 2858182920 | 3360 | 3365 | 3365 | 3360 | 3510 |
| 533 | 20240104 | 101600 | 2846379230 | 3365 | 3385 | 3385 | 3365 | 6 |
| 534 | 20240104 | 101500 | 2846359020 | 3360 | 3365 | 3365 | 3360 | 3126 |
| 535 | 20240104 | 101400 | 2835845520 | 3385 | 3370 | 3385 | 3360 | 3852 |
| 536 | 20240104 | 101300 | 2822888800 | 3365 | 3370 | 3375 | 3365 | 5629 |
| 537 | 20240104 | 101200 | 2803920400 | 3370 | 3370 | 3370 | 3370 | 1395 |
| 538 | 20240104 | 101100 | 2799219250 | 3370 | 3375 | 3375 | 3370 | 3851 |
| 539 | 20240104 | 101000 | 2786240905 | 3370 | 3390 | 3390 | 3370 | 3574 |
| 540 | 20240104 | 100900 | 2774187105 | 3375 | 3390 | 3390 | 3375 | 227 |
| 541 | 20240104 | 100800 | 2773417850 | 3390 | 3375 | 3390 | 3375 | 167 |
| 542 | 20240104 | 100700 | 2772853590 | 3380 | 3390 | 3390 | 3380 | 519 |
| 543 | 20240104 | 100600 | 2771096430 | 3390 | 3390 | 3390 | 3370 | 3663 |
| 544 | 20240104 | 100500 | 2758724535 | 3370 | 3380 | 3390 | 3370 | 9546 |
| 545 | 20240104 | 100400 | 2726518250 | 3380 | 3385 | 3395 | 3380 | 1542 |
| 546 | 20240104 | 100300 | 2721303200 | 3380 | 3380 | 3385 | 3375 | 6206 |
| 547 | 20240104 | 100200 | 2700329330 | 3385 | 3400 | 3400 | 3385 | 3084 |
| 548 | 20240104 | 100100 | 2689888030 | 3400 | 3390 | 3400 | 3385 | 1737 |
| 549 | 20240104 | 100000 | 2684000400 | 3390 | 3395 | 3395 | 3390 | 184 |
| 550 | 20240104 | 095900 | 2683375780 | 3395 | 3385 | 3395 | 3385 | 5753 |
| 551 | 20240104 | 095800 | 2663872230 | 3390 | 3385 | 3390 | 3385 | 1775 |
| 552 | 20240104 | 095700 | 2657861100 | 3390 | 3390 | 3390 | 3385 | 2575 |
| 553 | 20240104 | 095600 | 2649133980 | 3390 | 3400 | 3400 | 3390 | 5783 |
| 554 | 20240104 | 095500 | 2629526045 | 3400 | 3410 | 3410 | 3390 | 2213 |
| 555 | 20240104 | 095400 | 2622006565 | 3410 | 3415 | 3415 | 3395 | 140 |
| 556 | 20240104 | 095300 | 2621528960 | 3415 | 3410 | 3415 | 3390 | 9697 |
| 557 | 20240104 | 095200 | 2588587715 | 3410 | 3400 | 3420 | 3400 | 3871 |
| 558 | 20240104 | 095100 | 2575405745 | 3415 | 3415 | 3420 | 3400 | 8657 |
| 559 | 20240104 | 095000 | 2545872870 | 3415 | 3405 | 3420 | 3405 | 1620 |
| 560 | 20240104 | 094900 | 2540341080 | 3405 | 3405 | 3420 | 3405 | 5765 |
| 561 | 20240104 | 094800 | 2520661450 | 3405 | 3400 | 3405 | 3395 | 2635 |
| 562 | 20240104 | 094700 | 2511697985 | 3390 | 3395 | 3400 | 3385 | 4061 |
| 563 | 20240104 | 094600 | 2497920180 | 3390 | 3400 | 3400 | 3390 | 3629 |
| 564 | 20240104 | 094500 | 2485602200 | 3400 | 3400 | 3405 | 3400 | 469 |
| 565 | 20240104 | 094400 | 2484007190 | 3405 | 3405 | 3405 | 3395 | 7830 |
| 566 | 20240104 | 094300 | 2457396300 | 3400 | 3405 | 3410 | 3400 | 3368 |
| 567 | 20240104 | 094200 | 2445927610 | 3410 | 3410 | 3415 | 3410 | 3837 |
| 568 | 20240104 | 094100 | 2432843425 | 3415 | 3415 | 3415 | 3405 | 1236 |
| 569 | 20240104 | 094000 | 2428628515 | 3415 | 3420 | 3420 | 3410 | 3214 |
| 570 | 20240104 | 093900 | 2417645020 | 3415 | 3410 | 3425 | 3395 | 6456 |
| 571 | 20240104 | 093800 | 2395607795 | 3410 | 3405 | 3415 | 3395 | 12341 |
| 572 | 20240104 | 093700 | 2353578745 | 3410 | 3415 | 3420 | 3400 | 6055 |
| 573 | 20240104 | 093600 | 2332916535 | 3415 | 3390 | 3420 | 3385 | 12310 |
| 574 | 20240104 | 093500 | 2291012740 | 3390 | 3385 | 3390 | 3385 | 2683 |
| 575 | 20240104 | 093400 | 2281928925 | 3385 | 3390 | 3390 | 3385 | 1347 |
| 576 | 20240104 | 093300 | 2277367835 | 3390 | 3380 | 3395 | 3370 | 7550 |
| 577 | 20240104 | 093200 | 2251808840 | 3385 | 3380 | 3385 | 3355 | 6736 |
| 578 | 20240104 | 093100 | 2229081445 | 3380 | 3385 | 3385 | 3355 | 15228 |
| 579 | 20240104 | 093000 | 2177837265 | 3385 | 3390 | 3390 | 3370 | 8585 |
| 580 | 20240104 | 092900 | 2148894000 | 3380 | 3370 | 3390 | 3365 | 1840 |
| 581 | 20240104 | 092800 | 2142679850 | 3380 | 3380 | 3380 | 3370 | 6011 |
| 582 | 20240104 | 092700 | 2122398855 | 3380 | 3395 | 3395 | 3380 | 3601 |
| 583 | 20240104 | 092600 | 2110227035 | 3395 | 3395 | 3400 | 3375 | 4731 |
| 584 | 20240104 | 092500 | 2094169020 | 3375 | 3380 | 3405 | 3375 | 15749 |
| 585 | 20240104 | 092400 | 2040718685 | 3385 | 3375 | 3390 | 3360 | 3636 |
| 586 | 20240104 | 092300 | 2028455440 | 3355 | 3390 | 3400 | 3350 | 39303 |
| 587 | 20240104 | 092200 | 1895963585 | 3390 | 3395 | 3395 | 3385 | 9941 |
| 588 | 20240104 | 092100 | 1862266325 | 3400 | 3410 | 3415 | 3390 | 20349 |
| 589 | 20240104 | 092000 | 1793101520 | 3415 | 3410 | 3425 | 3395 | 32394 |
| 590 | 20240104 | 091900 | 1682413385 | 3400 | 3400 | 3435 | 3380 | 29452 |
| 591 | 20240104 | 091800 | 1582130690 | 3410 | 3430 | 3435 | 3395 | 28199 |
| 592 | 20240104 | 091700 | 1485697565 | 3435 | 3400 | 3440 | 3370 | 47237 |
| 593 | 20240104 | 091600 | 1324231375 | 3400 | 3395 | 3425 | 3390 | 27673 |
| 594 | 20240104 | 091500 | 1229910070 | 3390 | 3380 | 3390 | 3375 | 4158 |
| 595 | 20240104 | 091400 | 1215842145 | 3375 | 3365 | 3385 | 3355 | 8377 |
| 596 | 20240104 | 091300 | 1187616595 | 3350 | 3360 | 3365 | 3340 | 5046 |
| 597 | 20240104 | 091200 | 1170709645 | 3350 | 3360 | 3365 | 3345 | 2110 |
| 598 | 20240104 | 091100 | 1163645215 | 3330 | 3335 | 3365 | 3330 | 27963 |
| 599 | 20240104 | 091000 | 1070171615 | 3340 | 3340 | 3350 | 3330 | 12886 |
| 600 | 20240104 | 090900 | 1027120485 | 3340 | 3350 | 3350 | 3340 | 11641 |
| 601 | 20240104 | 090800 | 988203495 | 3350 | 3355 | 3360 | 3345 | 13830 |
| 602 | 20240104 | 090700 | 941842500 | 3355 | 3350 | 3360 | 3350 | 8235 |
| 603 | 20240104 | 090600 | 914225675 | 3345 | 3340 | 3360 | 3340 | 26945 |
| 604 | 20240104 | 090500 | 823903185 | 3335 | 3350 | 3355 | 3280 | 108696 |
| 605 | 20240104 | 090400 | 463225560 | 3355 | 3360 | 3380 | 3350 | 19403 |
| 606 | 20240104 | 090300 | 398085370 | 3380 | 3400 | 3400 | 3355 | 25282 |
| 607 | 20240104 | 090200 | 312854100 | 3390 | 3385 | 3400 | 3370 | 13455 |
| 608 | 20240104 | 090100 | 267306725 | 3390 | 3410 | 3410 | 3370 | 16071 |
| 609 | 20240104 | 090000 | 212771575 | 3410 | 3350 | 3410 | 3350 | 62448 |