33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 33592 |
| 3 | 20241008 | 191000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20241008 | 190900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20241008 | 190800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20241008 | 190700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20241008 | 190600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20241008 | 190500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20241008 | 190400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20241008 | 190300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20241008 | 190200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20241008 | 190100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20241008 | 190000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20241008 | 185900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20241008 | 185800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20241008 | 185700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20241008 | 185600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20241008 | 185500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20241008 | 185400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20241008 | 185300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20241008 | 185200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20241008 | 185100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20241008 | 185000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20241008 | 184900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20241008 | 184800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20241008 | 184700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20241008 | 184600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20241008 | 184500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20241008 | 184400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20241008 | 184300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20241008 | 184200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20241008 | 184100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 33592 |
| 33 | 20241008 | 184000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20241008 | 183900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20241008 | 183800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20241008 | 183700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20241008 | 183600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20241008 | 183500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20241008 | 183400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20241008 | 183300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20241008 | 183200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20241008 | 183100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20241008 | 183000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20241008 | 182900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20241008 | 182800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20241008 | 182700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20241008 | 182600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20241008 | 182500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20241008 | 182400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20241008 | 182300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20241008 | 182200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20241008 | 182100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20241008 | 182000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20241008 | 181900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20241008 | 181800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20241008 | 181700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20241008 | 181600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20241008 | 181500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20241008 | 181400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20241008 | 181300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20241008 | 181200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20241008 | 181100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 33592 |
| 63 | 20241008 | 181000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20241008 | 180900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20241008 | 180800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20241008 | 180700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20241008 | 180600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20241008 | 180500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20241008 | 180400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20241008 | 180300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20241008 | 180200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20241008 | 180100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20241008 | 180000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20241008 | 175900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20241008 | 175800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20241008 | 175700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20241008 | 175600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20241008 | 175500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20241008 | 175400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20241008 | 175300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20241008 | 175200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20241008 | 175100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20241008 | 175000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20241008 | 174900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20241008 | 174800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20241008 | 174700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20241008 | 174600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20241008 | 174500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20241008 | 174400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20241008 | 174300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20241008 | 174200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20241008 | 174100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 33592 |
| 93 | 20241008 | 174000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20241008 | 173900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20241008 | 173800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20241008 | 173700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20241008 | 173600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20241008 | 173500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20241008 | 173400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20241008 | 173300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20241008 | 173200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20241008 | 173100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20241008 | 173000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20241008 | 172900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20241008 | 172800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20241008 | 172700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20241008 | 172600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20241008 | 172500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20241008 | 172400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20241008 | 172300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20241008 | 172200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20241008 | 172100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20241008 | 172000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20241008 | 171900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20241008 | 171800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20241008 | 171700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20241008 | 171600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20241008 | 171500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20241008 | 171400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20241008 | 171300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20241008 | 171200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20241008 | 171100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 33592 |
| 123 | 20241008 | 171000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20241008 | 170900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20241008 | 170800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20241008 | 170700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20241008 | 170600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20241008 | 170500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20241008 | 170400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20241008 | 170300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20241008 | 170200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20241008 | 170100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20241008 | 170000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20241008 | 165900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20241008 | 165800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20241008 | 165700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20241008 | 165600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20241008 | 165500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20241008 | 165400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20241008 | 165300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20241008 | 165200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20241008 | 165100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20241008 | 165000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20241008 | 164900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20241008 | 164800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20241008 | 164700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20241008 | 164600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20241008 | 164500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20241008 | 164400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20241008 | 164300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20241008 | 164200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20241008 | 164100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 33592 |
| 153 | 20241008 | 164000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20241008 | 163900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20241008 | 163800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20241008 | 163700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20241008 | 163600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20241008 | 163500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20241008 | 163400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20241008 | 163300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20241008 | 163200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20241008 | 163100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20241008 | 163000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20241008 | 162900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20241008 | 162800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20241008 | 162700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20241008 | 162600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20241008 | 162500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20241008 | 162400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20241008 | 162300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20241008 | 162200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20241008 | 162100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20241008 | 162000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20241008 | 161900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20241008 | 161800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20241008 | 161700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20241008 | 161600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20241008 | 161500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20241008 | 161400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20241008 | 161300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20241008 | 161200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20241008 | 161100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 33592 |
| 183 | 20241008 | 161000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20241008 | 160900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20241008 | 160800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20241008 | 160700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20241008 | 160600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20241008 | 160500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20241008 | 160400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20241008 | 160300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20241008 | 160200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20241008 | 160100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20241008 | 160000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20241008 | 155900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20241008 | 155800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20241008 | 155700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20241008 | 155600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20241008 | 155500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20241008 | 155400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20241008 | 155300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20241008 | 155200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20241008 | 155100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20241008 | 155000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20241008 | 154900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20241008 | 154800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20241008 | 154700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20241008 | 154600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20241008 | 154500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20241008 | 154400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20241008 | 154300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20241008 | 154200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20241008 | 154100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 33592 |
| 213 | 20241008 | 154000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20241008 | 153900 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20241008 | 153800 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20241008 | 153700 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20241008 | 153600 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20241008 | 153500 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20241008 | 153400 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20241008 | 153300 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20241008 | 153200 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20241008 | 153100 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20241008 | 153000 | 10693392900 | 65500 | 65500 | 65500 | 65500 | 33592 |
| 224 | 20241008 | 152900 | 8493116900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20241008 | 152800 | 8493116900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20241008 | 152700 | 8493116900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20241008 | 152600 | 8493116900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20241008 | 152500 | 8493116900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20241008 | 152400 | 8493116900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20241008 | 152300 | 8493116900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20241008 | 152200 | 8493116900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20241008 | 152100 | 8493116900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20241008 | 152000 | 8493116900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20241008 | 151900 | 8493116900 | 65800 | 65800 | 66000 | 65500 | 1596 |
| 235 | 20241008 | 151800 | 8388348100 | 65600 | 65500 | 65700 | 65400 | 890 |
| 236 | 20241008 | 151700 | 8330025600 | 65500 | 65300 | 65700 | 65300 | 1631 |
| 237 | 20241008 | 151600 | 8223370500 | 65300 | 65300 | 65300 | 65300 | 410 |
| 238 | 20241008 | 151500 | 8196597500 | 65300 | 65300 | 65400 | 65300 | 1658 |
| 239 | 20241008 | 151400 | 8088312600 | 65300 | 65400 | 65400 | 65300 | 700 |
| 240 | 20241008 | 151300 | 8042600600 | 65400 | 65300 | 65500 | 65300 | 705 |
| 241 | 20241008 | 151200 | 7996533500 | 65500 | 65500 | 65500 | 65300 | 592 |
| 242 | 20241008 | 151100 | 7957857100 | 65500 | 65400 | 65500 | 65300 | 635 |
| 243 | 20241008 | 151000 | 7916346600 | 65600 | 65500 | 65600 | 65400 | 694 |
| 244 | 20241008 | 150900 | 7870944900 | 65500 | 65500 | 65600 | 65400 | 831 |
| 245 | 20241008 | 150800 | 7816515700 | 65500 | 65500 | 65500 | 65500 | 481 |
| 246 | 20241008 | 150700 | 7785010200 | 65500 | 65600 | 65600 | 65500 | 511 |
| 247 | 20241008 | 150600 | 7751528600 | 65500 | 65600 | 65600 | 65500 | 957 |
| 248 | 20241008 | 150500 | 7688835500 | 65600 | 65600 | 65700 | 65500 | 467 |
| 249 | 20241008 | 150400 | 7658213800 | 65600 | 65700 | 65700 | 65500 | 557 |
| 250 | 20241008 | 150300 | 7621685900 | 65700 | 65600 | 65700 | 65500 | 93 |
| 251 | 20241008 | 150200 | 7615586400 | 65600 | 65600 | 65700 | 65500 | 511 |
| 252 | 20241008 | 150100 | 7582099500 | 65600 | 65500 | 65700 | 65500 | 323 |
| 253 | 20241008 | 150000 | 7560910200 | 65500 | 65600 | 65600 | 65500 | 446 |
| 254 | 20241008 | 145900 | 7531695500 | 65500 | 65500 | 65500 | 65500 | 37 |
| 255 | 20241008 | 145800 | 7529272000 | 65600 | 65500 | 65600 | 65500 | 572 |
| 256 | 20241008 | 145700 | 7491795600 | 65600 | 65500 | 65600 | 65500 | 223 |
| 257 | 20241008 | 145600 | 7477187500 | 65600 | 65500 | 65600 | 65500 | 324 |
| 258 | 20241008 | 145500 | 7455963800 | 65500 | 65400 | 65500 | 65400 | 390 |
| 259 | 20241008 | 145400 | 7430444100 | 65400 | 65600 | 65600 | 65400 | 687 |
| 260 | 20241008 | 145300 | 7385479900 | 65500 | 65500 | 65600 | 65500 | 736 |
| 261 | 20241008 | 145200 | 7337270200 | 65500 | 65400 | 65600 | 65300 | 158 |
| 262 | 20241008 | 145100 | 7326926900 | 65400 | 65500 | 65600 | 65300 | 1343 |
| 263 | 20241008 | 145000 | 7238989100 | 65500 | 65500 | 65600 | 65500 | 324 |
| 264 | 20241008 | 144900 | 7217765300 | 65500 | 65700 | 65700 | 65500 | 473 |
| 265 | 20241008 | 144800 | 7186753200 | 65700 | 65500 | 65700 | 65500 | 306 |
| 266 | 20241008 | 144700 | 7166680400 | 65500 | 65500 | 65600 | 65500 | 453 |
| 267 | 20241008 | 144600 | 7136998500 | 65600 | 65500 | 65600 | 65500 | 282 |
| 268 | 20241008 | 144500 | 7118525600 | 65600 | 65500 | 65600 | 65500 | 183 |
| 269 | 20241008 | 144400 | 7106537300 | 65500 | 65400 | 65600 | 65400 | 244 |
| 270 | 20241008 | 144300 | 7090555000 | 65400 | 65300 | 65600 | 65300 | 181 |
| 271 | 20241008 | 144200 | 7078700900 | 65500 | 65500 | 65600 | 65400 | 622 |
| 272 | 20241008 | 144100 | 7037963100 | 65500 | 65600 | 65600 | 65500 | 53 |
| 273 | 20241008 | 144000 | 7034489800 | 65500 | 65600 | 65600 | 65500 | 290 |
| 274 | 20241008 | 143900 | 7015493100 | 65500 | 65500 | 65600 | 65500 | 161 |
| 275 | 20241008 | 143800 | 7004945900 | 65500 | 65500 | 65600 | 65500 | 548 |
| 276 | 20241008 | 143700 | 6969050200 | 65500 | 65500 | 65600 | 65500 | 187 |
| 277 | 20241008 | 143600 | 6956800100 | 65500 | 65600 | 65600 | 65500 | 136 |
| 278 | 20241008 | 143500 | 6947890200 | 65500 | 65500 | 65500 | 65400 | 216 |
| 279 | 20241008 | 143400 | 6933745200 | 65500 | 65500 | 65600 | 65300 | 440 |
| 280 | 20241008 | 143300 | 6904942900 | 65600 | 65300 | 65600 | 65300 | 49 |
| 281 | 20241008 | 143200 | 6901741300 | 65600 | 65400 | 65600 | 65300 | 564 |
| 282 | 20241008 | 143100 | 6864826700 | 65500 | 65600 | 65600 | 65500 | 644 |
| 283 | 20241008 | 143000 | 6822643100 | 65500 | 65500 | 65600 | 65400 | 927 |
| 284 | 20241008 | 142900 | 6761936400 | 65500 | 65400 | 65500 | 65400 | 346 |
| 285 | 20241008 | 142800 | 6739305700 | 65500 | 65500 | 65500 | 65400 | 398 |
| 286 | 20241008 | 142700 | 6713274100 | 65400 | 65500 | 65600 | 65400 | 340 |
| 287 | 20241008 | 142600 | 6691016500 | 65500 | 65500 | 65600 | 65500 | 349 |
| 288 | 20241008 | 142500 | 6668155200 | 65500 | 65500 | 65600 | 65500 | 333 |
| 289 | 20241008 | 142400 | 6646341300 | 65500 | 65600 | 65600 | 65500 | 287 |
| 290 | 20241008 | 142300 | 6627525900 | 65600 | 65600 | 65700 | 65600 | 311 |
| 291 | 20241008 | 142200 | 6607121600 | 65700 | 65600 | 65700 | 65600 | 414 |
| 292 | 20241008 | 142100 | 6579925200 | 65600 | 65700 | 65700 | 65600 | 233 |
| 293 | 20241008 | 142000 | 6564636000 | 65600 | 65600 | 65700 | 65600 | 139 |
| 294 | 20241008 | 141900 | 6555515900 | 65600 | 65600 | 65700 | 65600 | 43 |
| 295 | 20241008 | 141800 | 6552693500 | 65600 | 65500 | 65900 | 65500 | 114 |
| 296 | 20241008 | 141700 | 6545206800 | 65600 | 65800 | 65800 | 65600 | 688 |
| 297 | 20241008 | 141600 | 6500008700 | 65800 | 65500 | 65900 | 65500 | 5151 |
| 298 | 20241008 | 141500 | 6162414700 | 65500 | 65500 | 65600 | 65500 | 186 |
| 299 | 20241008 | 141400 | 6150230000 | 65500 | 65500 | 65600 | 65500 | 130 |
| 300 | 20241008 | 141300 | 6141713300 | 65500 | 65600 | 65700 | 65500 | 936 |
| 301 | 20241008 | 141200 | 6080359400 | 65700 | 65600 | 65700 | 65600 | 32 |
| 302 | 20241008 | 141100 | 6078258400 | 65600 | 65500 | 65600 | 65500 | 254 |
| 303 | 20241008 | 141000 | 6061600700 | 65600 | 65500 | 65600 | 65500 | 360 |
| 304 | 20241008 | 140900 | 6037992600 | 65500 | 65600 | 65600 | 65500 | 195 |
| 305 | 20241008 | 140800 | 6025212500 | 65500 | 65600 | 65700 | 65500 | 269 |
| 306 | 20241008 | 140700 | 6007577700 | 65600 | 65600 | 65700 | 65500 | 482 |
| 307 | 20241008 | 140600 | 5975963400 | 65600 | 65600 | 65700 | 65600 | 390 |
| 308 | 20241008 | 140500 | 5950376700 | 65600 | 65600 | 65700 | 65600 | 238 |
| 309 | 20241008 | 140400 | 5934762300 | 65600 | 65600 | 65700 | 65600 | 167 |
| 310 | 20241008 | 140300 | 5923805300 | 65600 | 65600 | 65700 | 65600 | 296 |
| 311 | 20241008 | 140200 | 5904378900 | 65600 | 65600 | 65700 | 65600 | 164 |
| 312 | 20241008 | 140100 | 5893618900 | 65600 | 65700 | 65700 | 65600 | 148 |
| 313 | 20241008 | 140000 | 5883907800 | 65600 | 65600 | 65700 | 65600 | 125 |
| 314 | 20241008 | 135900 | 5875707200 | 65700 | 65700 | 65700 | 65600 | 170 |
| 315 | 20241008 | 135800 | 5864543800 | 65700 | 65600 | 65700 | 65600 | 179 |
| 316 | 20241008 | 135700 | 5852798800 | 65600 | 65700 | 65700 | 65600 | 218 |
| 317 | 20241008 | 135600 | 5838491800 | 65700 | 65900 | 65900 | 65700 | 1007 |
| 318 | 20241008 | 135500 | 5772227400 | 65900 | 65900 | 66000 | 65900 | 93 |
| 319 | 20241008 | 135400 | 5766096900 | 65900 | 65900 | 66000 | 65900 | 73 |
| 320 | 20241008 | 135300 | 5761284300 | 65900 | 65900 | 66000 | 65900 | 58 |
| 321 | 20241008 | 135200 | 5757459900 | 65900 | 65900 | 66000 | 65900 | 59 |
| 322 | 20241008 | 135100 | 5753569000 | 66000 | 65900 | 66000 | 65900 | 101 |
| 323 | 20241008 | 135000 | 5746910200 | 65900 | 65800 | 65900 | 65800 | 22 |
| 324 | 20241008 | 134900 | 5745461400 | 66000 | 65900 | 66000 | 65800 | 101 |
| 325 | 20241008 | 134800 | 5738804100 | 65900 | 65900 | 66000 | 65900 | 558 |
| 326 | 20241008 | 134700 | 5702027000 | 66000 | 66000 | 66000 | 65900 | 129 |
| 327 | 20241008 | 134600 | 5693513200 | 66000 | 66000 | 66000 | 65900 | 87 |
| 328 | 20241008 | 134500 | 5687772600 | 66100 | 66100 | 66100 | 66000 | 528 |
| 329 | 20241008 | 134400 | 5652918700 | 66000 | 66000 | 66100 | 66000 | 82 |
| 330 | 20241008 | 134300 | 5647504600 | 65900 | 65900 | 66100 | 65900 | 402 |
| 331 | 20241008 | 134200 | 5620975700 | 66000 | 66000 | 66000 | 66000 | 39 |
| 332 | 20241008 | 134100 | 5618401700 | 65900 | 65900 | 66100 | 65900 | 219 |
| 333 | 20241008 | 134000 | 5603947800 | 65900 | 66000 | 66100 | 65900 | 123 |
| 334 | 20241008 | 133900 | 5595829100 | 66000 | 66000 | 66000 | 65900 | 44 |
| 335 | 20241008 | 133800 | 5592925200 | 66000 | 65900 | 66000 | 65900 | 126 |
| 336 | 20241008 | 133700 | 5584610500 | 66000 | 66100 | 66100 | 65900 | 93 |
| 337 | 20241008 | 133600 | 5578472400 | 66000 | 66000 | 66000 | 66000 | 54 |
| 338 | 20241008 | 133500 | 5574908400 | 65900 | 66000 | 66100 | 65900 | 98 |
| 339 | 20241008 | 133400 | 5568441900 | 65900 | 66100 | 66100 | 65900 | 81 |
| 340 | 20241008 | 133300 | 5563097400 | 65900 | 66000 | 66000 | 65900 | 183 |
| 341 | 20241008 | 133200 | 5551019500 | 66000 | 66000 | 66000 | 65900 | 99 |
| 342 | 20241008 | 133100 | 5544488200 | 66000 | 66000 | 66000 | 66000 | 9 |
| 343 | 20241008 | 133000 | 5543894200 | 66000 | 66000 | 66000 | 65900 | 33 |
| 344 | 20241008 | 132900 | 5541716300 | 66000 | 66000 | 66100 | 65900 | 740 |
| 345 | 20241008 | 132800 | 5492879400 | 66000 | 66000 | 66100 | 66000 | 25 |
| 346 | 20241008 | 132700 | 5491227700 | 66100 | 66000 | 66100 | 66000 | 102 |
| 347 | 20241008 | 132600 | 5484492900 | 66100 | 66100 | 66100 | 66000 | 77 |
| 348 | 20241008 | 132500 | 5479405200 | 66100 | 66100 | 66100 | 66000 | 216 |
| 349 | 20241008 | 132400 | 5465142000 | 66100 | 66000 | 66100 | 65900 | 134 |
| 350 | 20241008 | 132300 | 5456300500 | 66000 | 66000 | 66000 | 65900 | 519 |
| 351 | 20241008 | 132200 | 5422046700 | 66000 | 66000 | 66000 | 66000 | 65 |
| 352 | 20241008 | 132100 | 5417756700 | 66000 | 66000 | 66000 | 65900 | 175 |
| 353 | 20241008 | 132000 | 5406213500 | 66000 | 66000 | 66000 | 66000 | 120 |
| 354 | 20241008 | 131900 | 5398293500 | 66000 | 66000 | 66000 | 65900 | 79 |
| 355 | 20241008 | 131800 | 5393079600 | 66000 | 66000 | 66000 | 65900 | 235 |
| 356 | 20241008 | 131700 | 5377573000 | 66000 | 66000 | 66000 | 65900 | 93 |
| 357 | 20241008 | 131600 | 5371435100 | 66000 | 65800 | 66000 | 65800 | 48 |
| 358 | 20241008 | 131500 | 5368270200 | 65900 | 65900 | 65900 | 65800 | 114 |
| 359 | 20241008 | 131400 | 5360759200 | 65900 | 65800 | 65900 | 65800 | 21 |
| 360 | 20241008 | 131300 | 5359375400 | 65700 | 65900 | 66000 | 65700 | 303 |
| 361 | 20241008 | 131200 | 5339414800 | 66000 | 66000 | 66000 | 65900 | 336 |
| 362 | 20241008 | 131100 | 5317264000 | 65900 | 65900 | 66000 | 65900 | 59 |
| 363 | 20241008 | 131000 | 5313375800 | 65900 | 65900 | 65900 | 65800 | 82 |
| 364 | 20241008 | 130900 | 5307975200 | 65800 | 65900 | 65900 | 65800 | 347 |
| 365 | 20241008 | 130800 | 5285110500 | 65800 | 65800 | 66000 | 65800 | 155 |
| 366 | 20241008 | 130700 | 5274895100 | 65800 | 65900 | 65900 | 65800 | 78 |
| 367 | 20241008 | 130600 | 5269758600 | 65900 | 65900 | 65900 | 65800 | 81 |
| 368 | 20241008 | 130500 | 5264421300 | 65900 | 65800 | 65900 | 65800 | 199 |
| 369 | 20241008 | 130400 | 5251321600 | 65800 | 65900 | 65900 | 65800 | 54 |
| 370 | 20241008 | 130300 | 5247765300 | 65900 | 65800 | 65900 | 65700 | 75 |
| 371 | 20241008 | 130200 | 5242829400 | 65700 | 65800 | 65800 | 65700 | 78 |
| 372 | 20241008 | 130100 | 5237701300 | 65600 | 65800 | 65900 | 65600 | 120 |
| 373 | 20241008 | 130000 | 5229812300 | 65800 | 65800 | 65900 | 65700 | 128 |
| 374 | 20241008 | 125900 | 5221387400 | 65800 | 65800 | 65800 | 65700 | 199 |
| 375 | 20241008 | 125800 | 5208307700 | 65800 | 65700 | 65800 | 65700 | 39 |
| 376 | 20241008 | 125700 | 5205743200 | 65600 | 65700 | 65800 | 65500 | 330 |
| 377 | 20241008 | 125600 | 5184080200 | 65700 | 65900 | 65900 | 65600 | 627 |
| 378 | 20241008 | 125500 | 5142870400 | 65800 | 65700 | 65900 | 65700 | 59 |
| 379 | 20241008 | 125400 | 5138988300 | 65800 | 65700 | 65800 | 65700 | 130 |
| 380 | 20241008 | 125300 | 5130435700 | 65700 | 65900 | 65900 | 65700 | 75 |
| 381 | 20241008 | 125200 | 5125498300 | 65800 | 65700 | 65800 | 65700 | 85 |
| 382 | 20241008 | 125100 | 5119907200 | 65800 | 65700 | 65800 | 65700 | 99 |
| 383 | 20241008 | 125000 | 5113396100 | 65700 | 65700 | 65900 | 65700 | 55 |
| 384 | 20241008 | 124900 | 5109777800 | 65800 | 65900 | 65900 | 65800 | 146 |
| 385 | 20241008 | 124800 | 5100170900 | 65700 | 65800 | 65800 | 65700 | 134 |
| 386 | 20241008 | 124700 | 5091356900 | 65700 | 65800 | 65800 | 65700 | 55 |
| 387 | 20241008 | 124600 | 5087739700 | 65800 | 65800 | 65800 | 65700 | 55 |
| 388 | 20241008 | 124500 | 5084120800 | 65700 | 65900 | 65900 | 65700 | 68 |
| 389 | 20241008 | 124400 | 5079647400 | 65900 | 65900 | 65900 | 65600 | 352 |
| 390 | 20241008 | 124300 | 5056535900 | 65800 | 65600 | 65800 | 65600 | 31 |
| 391 | 20241008 | 124200 | 5054502100 | 65900 | 65700 | 65900 | 65600 | 221 |
| 392 | 20241008 | 124100 | 5039975600 | 65700 | 65600 | 65700 | 65600 | 45 |
| 393 | 20241008 | 124000 | 5037019800 | 65700 | 65600 | 65700 | 65600 | 97 |
| 394 | 20241008 | 123900 | 5030652400 | 65700 | 65700 | 65700 | 65700 | 74 |
| 395 | 20241008 | 123800 | 5025790600 | 65800 | 65700 | 65800 | 65600 | 126 |
| 396 | 20241008 | 123700 | 5017518600 | 65600 | 65600 | 65600 | 65500 | 49 |
| 397 | 20241008 | 123600 | 5014305700 | 65600 | 65700 | 65800 | 65600 | 179 |
| 398 | 20241008 | 123500 | 5002555500 | 65500 | 65600 | 65700 | 65500 | 127 |
| 399 | 20241008 | 123400 | 4994224000 | 65500 | 65500 | 65600 | 65500 | 66 |
| 400 | 20241008 | 123300 | 4989897900 | 65600 | 65800 | 66000 | 65500 | 1985 |
| 401 | 20241008 | 123200 | 4859730200 | 65800 | 65700 | 65900 | 65700 | 64 |
| 402 | 20241008 | 123100 | 4855517100 | 65800 | 65800 | 65800 | 65700 | 139 |
| 403 | 20241008 | 123000 | 4846372300 | 65900 | 65800 | 65900 | 65800 | 60 |
| 404 | 20241008 | 122900 | 4842418400 | 65700 | 65800 | 65800 | 65700 | 44 |
| 405 | 20241008 | 122800 | 4839524500 | 65900 | 65800 | 65900 | 65700 | 228 |
| 406 | 20241008 | 122700 | 4824521900 | 65800 | 65900 | 65900 | 65700 | 349 |
| 407 | 20241008 | 122600 | 4801570400 | 65800 | 65800 | 65900 | 65700 | 260 |
| 408 | 20241008 | 122500 | 4784461800 | 65900 | 65800 | 65900 | 65800 | 51 |
| 409 | 20241008 | 122400 | 4781102400 | 65800 | 65800 | 65800 | 65800 | 168 |
| 410 | 20241008 | 122300 | 4770048000 | 65700 | 65800 | 65800 | 65700 | 113 |
| 411 | 20241008 | 122200 | 4762617700 | 65700 | 65700 | 65800 | 65700 | 36 |
| 412 | 20241008 | 122100 | 4760249100 | 65800 | 65700 | 65800 | 65700 | 50 |
| 413 | 20241008 | 122000 | 4756962300 | 65800 | 65800 | 65900 | 65800 | 399 |
| 414 | 20241008 | 121900 | 4730706100 | 65800 | 65900 | 65900 | 65800 | 414 |
| 415 | 20241008 | 121800 | 4703443700 | 65800 | 65900 | 65900 | 65800 | 246 |
| 416 | 20241008 | 121700 | 4687235400 | 66000 | 65900 | 66000 | 65800 | 225 |
| 417 | 20241008 | 121600 | 4672423100 | 66000 | 66000 | 66000 | 65900 | 57 |
| 418 | 20241008 | 121500 | 4668662900 | 65900 | 66000 | 66000 | 65900 | 51 |
| 419 | 20241008 | 121400 | 4665300600 | 65800 | 65900 | 66000 | 65800 | 288 |
| 420 | 20241008 | 121300 | 4646323500 | 65800 | 65900 | 66000 | 65800 | 227 |
| 421 | 20241008 | 121200 | 4631355800 | 66000 | 65900 | 66000 | 65900 | 198 |
| 422 | 20241008 | 121100 | 4618301100 | 65900 | 66000 | 66000 | 65900 | 67 |
| 423 | 20241008 | 121000 | 4613882000 | 65900 | 65900 | 66000 | 65900 | 284 |
| 424 | 20241008 | 120900 | 4595162300 | 65900 | 66000 | 66000 | 65900 | 86 |
| 425 | 20241008 | 120800 | 4589489700 | 65800 | 65900 | 66000 | 65800 | 899 |
| 426 | 20241008 | 120700 | 4530248100 | 65900 | 65900 | 65900 | 65800 | 118 |
| 427 | 20241008 | 120600 | 4522475400 | 65800 | 65900 | 65900 | 65800 | 62 |
| 428 | 20241008 | 120500 | 4518391500 | 65900 | 65900 | 65900 | 65900 | 34 |
| 429 | 20241008 | 120400 | 4516150900 | 65900 | 65900 | 65900 | 65700 | 155 |
| 430 | 20241008 | 120300 | 4505951400 | 65900 | 65800 | 65900 | 65800 | 117 |
| 431 | 20241008 | 120200 | 4498251200 | 65900 | 65700 | 65900 | 65700 | 119 |
| 432 | 20241008 | 120100 | 4490417600 | 65900 | 65900 | 65900 | 65700 | 135 |
| 433 | 20241008 | 120000 | 4481530500 | 65900 | 65900 | 65900 | 65900 | 29 |
| 434 | 20241008 | 115900 | 4479619400 | 65800 | 65800 | 65800 | 65600 | 170 |
| 435 | 20241008 | 115800 | 4468440000 | 65800 | 65800 | 65800 | 65700 | 174 |
| 436 | 20241008 | 115700 | 4456999400 | 65800 | 65600 | 65800 | 65600 | 201 |
| 437 | 20241008 | 115600 | 4443806700 | 65800 | 65800 | 65800 | 65600 | 374 |
| 438 | 20241008 | 115500 | 4419253100 | 65600 | 65700 | 65800 | 65600 | 49 |
| 439 | 20241008 | 115400 | 4416032300 | 65700 | 65600 | 65700 | 65600 | 219 |
| 440 | 20241008 | 115300 | 4401663800 | 65600 | 65800 | 65800 | 65600 | 126 |
| 441 | 20241008 | 115200 | 4393380700 | 65700 | 65700 | 65700 | 65600 | 149 |
| 442 | 20241008 | 115100 | 4383593100 | 65600 | 65800 | 65800 | 65600 | 466 |
| 443 | 20241008 | 115000 | 4352975400 | 65700 | 65600 | 65800 | 65600 | 109 |
| 444 | 20241008 | 114900 | 4345811700 | 65800 | 65700 | 65800 | 65600 | 53 |
| 445 | 20241008 | 114800 | 4342330100 | 65800 | 65600 | 65800 | 65600 | 38 |
| 446 | 20241008 | 114700 | 4339832700 | 65700 | 65600 | 65800 | 65500 | 585 |
| 447 | 20241008 | 114600 | 4301444600 | 65800 | 65800 | 65800 | 65600 | 67 |
| 448 | 20241008 | 114500 | 4297037800 | 65800 | 65400 | 65800 | 65400 | 1271 |
| 449 | 20241008 | 114400 | 4213752100 | 65500 | 65500 | 65500 | 65400 | 109 |
| 450 | 20241008 | 114300 | 4206614000 | 65500 | 65400 | 65500 | 65400 | 73 |
| 451 | 20241008 | 114200 | 4201832700 | 65400 | 65500 | 65500 | 65400 | 114 |
| 452 | 20241008 | 114100 | 4194371100 | 65400 | 65400 | 65500 | 65400 | 69 |
| 453 | 20241008 | 114000 | 4189854000 | 65500 | 65400 | 65500 | 65400 | 70 |
| 454 | 20241008 | 113900 | 4185272800 | 65500 | 65400 | 65500 | 65400 | 71 |
| 455 | 20241008 | 113800 | 4180628100 | 65400 | 65500 | 65500 | 65400 | 42 |
| 456 | 20241008 | 113700 | 4177879100 | 65400 | 65400 | 65500 | 65400 | 41 |
| 457 | 20241008 | 113600 | 4175197600 | 65400 | 65400 | 65500 | 65400 | 40 |
| 458 | 20241008 | 113500 | 4172581500 | 65400 | 65400 | 65400 | 65400 | 38 |
| 459 | 20241008 | 113400 | 4170096300 | 65400 | 65400 | 65400 | 65400 | 57 |
| 460 | 20241008 | 113300 | 4166368500 | 65400 | 65400 | 65400 | 65400 | 21 |
| 461 | 20241008 | 113200 | 4164995100 | 65400 | 65600 | 65600 | 65400 | 688 |
| 462 | 20241008 | 113100 | 4119931800 | 65500 | 65600 | 65600 | 65500 | 293 |
| 463 | 20241008 | 113000 | 4100739400 | 65500 | 65500 | 65500 | 65500 | 34 |
| 464 | 20241008 | 112900 | 4098512400 | 65500 | 65600 | 65600 | 65500 | 2 |
| 465 | 20241008 | 112800 | 4098381300 | 65500 | 65600 | 65600 | 65500 | 736 |
| 466 | 20241008 | 112700 | 4050134100 | 65600 | 65700 | 65700 | 65600 | 144 |
| 467 | 20241008 | 112600 | 4040686500 | 65600 | 65700 | 65800 | 65600 | 378 |
| 468 | 20241008 | 112500 | 4015854100 | 65700 | 65800 | 65800 | 65700 | 62 |
| 469 | 20241008 | 112400 | 4011778100 | 65800 | 65700 | 65800 | 65700 | 65 |
| 470 | 20241008 | 112300 | 4007503400 | 65800 | 65800 | 65800 | 65700 | 103 |
| 471 | 20241008 | 112200 | 4000731400 | 65700 | 65700 | 65700 | 65700 | 245 |
| 472 | 20241008 | 112100 | 3984634900 | 65700 | 65700 | 65800 | 65700 | 299 |
| 473 | 20241008 | 112000 | 3964990500 | 65600 | 65700 | 65800 | 65600 | 207 |
| 474 | 20241008 | 111900 | 3951390800 | 65600 | 65700 | 65800 | 65600 | 56 |
| 475 | 20241008 | 111800 | 3947710400 | 65800 | 65800 | 65800 | 65600 | 68 |
| 476 | 20241008 | 111700 | 3943240800 | 65600 | 65800 | 65800 | 65600 | 55 |
| 477 | 20241008 | 111600 | 3939626600 | 65700 | 65600 | 65700 | 65600 | 139 |
| 478 | 20241008 | 111500 | 3930497100 | 65600 | 65600 | 65800 | 65600 | 310 |
| 479 | 20241008 | 111400 | 3910131500 | 65800 | 65900 | 65900 | 65600 | 336 |
| 480 | 20241008 | 111300 | 3888054100 | 65900 | 65700 | 65900 | 65600 | 83 |
| 481 | 20241008 | 111200 | 3882598100 | 65800 | 65800 | 65800 | 65600 | 445 |
| 482 | 20241008 | 111100 | 3853352700 | 65600 | 65700 | 65800 | 65600 | 51 |
| 483 | 20241008 | 111000 | 3850000600 | 65800 | 65600 | 65800 | 65600 | 58 |
| 484 | 20241008 | 110900 | 3846187400 | 65800 | 65700 | 65800 | 65600 | 122 |
| 485 | 20241008 | 110800 | 3838164200 | 65800 | 65700 | 65800 | 65600 | 195 |
| 486 | 20241008 | 110700 | 3825350700 | 65800 | 65800 | 65800 | 65600 | 218 |
| 487 | 20241008 | 110600 | 3811014900 | 65800 | 65700 | 65800 | 65600 | 100 |
| 488 | 20241008 | 110500 | 3804443800 | 65800 | 65800 | 65800 | 65700 | 269 |
| 489 | 20241008 | 110400 | 3786762800 | 65800 | 65600 | 65800 | 65600 | 121 |
| 490 | 20241008 | 110300 | 3778807400 | 65700 | 65700 | 65800 | 65700 | 722 |
| 491 | 20241008 | 110200 | 3731369800 | 65600 | 65700 | 65700 | 65600 | 113 |
| 492 | 20241008 | 110100 | 3723947700 | 65700 | 65700 | 65700 | 65600 | 155 |
| 493 | 20241008 | 110000 | 3713770800 | 65600 | 65700 | 65700 | 65600 | 3 |
| 494 | 20241008 | 105900 | 3713573800 | 65600 | 65600 | 65700 | 65600 | 43 |
| 495 | 20241008 | 105800 | 3710752900 | 65600 | 65600 | 65600 | 65600 | 203 |
| 496 | 20241008 | 105700 | 3697436100 | 65600 | 65600 | 65600 | 65600 | 10 |
| 497 | 20241008 | 105600 | 3696780100 | 65600 | 65500 | 65600 | 65500 | 374 |
| 498 | 20241008 | 105500 | 3672250200 | 65500 | 65500 | 65600 | 65500 | 50 |
| 499 | 20241008 | 105400 | 3668975000 | 65500 | 65600 | 65600 | 65500 | 45 |
| 500 | 20241008 | 105300 | 3666027300 | 65500 | 65500 | 65500 | 65500 | 15 |
| 501 | 20241008 | 105200 | 3665044800 | 65500 | 65500 | 65600 | 65500 | 154 |
| 502 | 20241008 | 105100 | 3654957700 | 65500 | 65500 | 65600 | 65300 | 450 |
| 503 | 20241008 | 105000 | 3625504500 | 65500 | 65500 | 65600 | 65500 | 132 |
| 504 | 20241008 | 104900 | 3616854000 | 65500 | 65600 | 65600 | 65500 | 574 |
| 505 | 20241008 | 104800 | 3579214800 | 65600 | 65600 | 65600 | 65500 | 110 |
| 506 | 20241008 | 104700 | 3572000700 | 65600 | 65300 | 65600 | 65300 | 106 |
| 507 | 20241008 | 104600 | 3565060000 | 65600 | 65400 | 65600 | 65300 | 399 |
| 508 | 20241008 | 104500 | 3538926600 | 65400 | 65400 | 65400 | 65400 | 6 |
| 509 | 20241008 | 104400 | 3538534200 | 65200 | 65200 | 65200 | 65200 | 70 |
| 510 | 20241008 | 104300 | 3533970200 | 65400 | 65300 | 65400 | 65300 | 518 |
| 511 | 20241008 | 104200 | 3500131800 | 65300 | 65300 | 65300 | 65300 | 17 |
| 512 | 20241008 | 104100 | 3499021700 | 65300 | 65400 | 65500 | 65300 | 801 |
| 513 | 20241008 | 104000 | 3446654500 | 65500 | 65500 | 65500 | 65500 | 0 |
| 514 | 20241008 | 103900 | 3446654500 | 65500 | 65500 | 65500 | 65400 | 351 |
| 515 | 20241008 | 103800 | 3423673700 | 65500 | 65400 | 65500 | 65400 | 12 |
| 516 | 20241008 | 103700 | 3422888800 | 65400 | 65200 | 65400 | 65000 | 628 |
| 517 | 20241008 | 103600 | 3381870600 | 65200 | 65200 | 65200 | 65200 | 159 |
| 518 | 20241008 | 103500 | 3371503800 | 65000 | 65200 | 65300 | 65000 | 1011 |
| 519 | 20241008 | 103400 | 3305643300 | 65300 | 65200 | 65400 | 65200 | 478 |
| 520 | 20241008 | 103300 | 3274432300 | 65400 | 65400 | 65400 | 65400 | 85 |
| 521 | 20241008 | 103200 | 3268873300 | 65300 | 65400 | 65400 | 65200 | 645 |
| 522 | 20241008 | 103100 | 3226721600 | 65500 | 65300 | 65500 | 65200 | 377 |
| 523 | 20241008 | 103000 | 3202077300 | 65200 | 65400 | 65500 | 65200 | 1418 |
| 524 | 20241008 | 102900 | 3109394700 | 65500 | 65500 | 65500 | 65400 | 26 |
| 525 | 20241008 | 102800 | 3107691800 | 65400 | 65400 | 65400 | 65400 | 117 |
| 526 | 20241008 | 102700 | 3100040000 | 65400 | 65500 | 65500 | 65400 | 65 |
| 527 | 20241008 | 102600 | 3095786400 | 65400 | 65400 | 65500 | 65400 | 41 |
| 528 | 20241008 | 102500 | 3093101100 | 65400 | 65400 | 65500 | 65400 | 35 |
| 529 | 20241008 | 102400 | 3090811900 | 65400 | 65400 | 65400 | 65400 | 0 |
| 530 | 20241008 | 102300 | 3090811900 | 65400 | 65400 | 65500 | 65400 | 16 |
| 531 | 20241008 | 102200 | 3089764500 | 65400 | 65400 | 65400 | 65400 | 19 |
| 532 | 20241008 | 102100 | 3088521900 | 65400 | 65500 | 65500 | 65400 | 299 |
| 533 | 20241008 | 102000 | 3068966300 | 65400 | 65400 | 65400 | 65400 | 17 |
| 534 | 20241008 | 101900 | 3067854500 | 65500 | 65500 | 65500 | 65200 | 1413 |
| 535 | 20241008 | 101800 | 2975405700 | 65700 | 65500 | 65700 | 65500 | 154 |
| 536 | 20241008 | 101700 | 2965300300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 537 | 20241008 | 101600 | 2965300300 | 65600 | 65700 | 65700 | 65500 | 839 |
| 538 | 20241008 | 101500 | 2910297800 | 65700 | 65700 | 65800 | 65700 | 221 |
| 539 | 20241008 | 101400 | 2895777900 | 65800 | 65800 | 65800 | 65800 | 2 |
| 540 | 20241008 | 101300 | 2895646300 | 65800 | 65800 | 65800 | 65700 | 384 |
| 541 | 20241008 | 101200 | 2870403100 | 65800 | 65700 | 65800 | 65700 | 42 |
| 542 | 20241008 | 101100 | 2867642400 | 65700 | 65700 | 65700 | 65500 | 79 |
| 543 | 20241008 | 101000 | 2862452500 | 65700 | 65600 | 65700 | 65500 | 160 |
| 544 | 20241008 | 100900 | 2851944200 | 65600 | 65600 | 65700 | 65500 | 240 |
| 545 | 20241008 | 100800 | 2836220100 | 65700 | 65700 | 65700 | 65500 | 98 |
| 546 | 20241008 | 100700 | 2829785300 | 65700 | 65600 | 65700 | 65600 | 353 |
| 547 | 20241008 | 100600 | 2806624100 | 65600 | 65500 | 65600 | 65500 | 20 |
| 548 | 20241008 | 100500 | 2805313900 | 65500 | 65600 | 65700 | 65500 | 10 |
| 549 | 20241008 | 100400 | 2804658100 | 65700 | 65600 | 65700 | 65600 | 5 |
| 550 | 20241008 | 100300 | 2804330000 | 65600 | 65600 | 65600 | 65500 | 238 |
| 551 | 20241008 | 100200 | 2788718900 | 65600 | 65600 | 65600 | 65600 | 67 |
| 552 | 20241008 | 100100 | 2784323700 | 65600 | 65600 | 65600 | 65600 | 378 |
| 553 | 20241008 | 100000 | 2759526900 | 65600 | 65700 | 65700 | 65600 | 104 |
| 554 | 20241008 | 095900 | 2752704400 | 65700 | 65600 | 65700 | 65600 | 80 |
| 555 | 20241008 | 095800 | 2747456200 | 65700 | 65600 | 65700 | 65600 | 44 |
| 556 | 20241008 | 095700 | 2744569700 | 65700 | 65500 | 65700 | 65500 | 305 |
| 557 | 20241008 | 095600 | 2724556800 | 65500 | 65600 | 65600 | 65500 | 85 |
| 558 | 20241008 | 095500 | 2718982500 | 65600 | 65600 | 65600 | 65600 | 268 |
| 559 | 20241008 | 095400 | 2701401700 | 65600 | 65700 | 65700 | 65600 | 135 |
| 560 | 20241008 | 095300 | 2692544300 | 65600 | 65700 | 65700 | 65600 | 215 |
| 561 | 20241008 | 095200 | 2678439600 | 65600 | 65500 | 65700 | 65500 | 229 |
| 562 | 20241008 | 095100 | 2663417000 | 65600 | 65600 | 65600 | 65500 | 28 |
| 563 | 20241008 | 095000 | 2661581900 | 65600 | 65600 | 65600 | 65600 | 37 |
| 564 | 20241008 | 094900 | 2659154700 | 65400 | 65500 | 65800 | 65400 | 1574 |
| 565 | 20241008 | 094800 | 2556071500 | 65800 | 65700 | 65800 | 65700 | 52 |
| 566 | 20241008 | 094700 | 2552650200 | 65800 | 65600 | 65800 | 65600 | 440 |
| 567 | 20241008 | 094600 | 2523783000 | 65800 | 65600 | 65800 | 65600 | 344 |
| 568 | 20241008 | 094500 | 2501200700 | 65600 | 65900 | 65900 | 65600 | 377 |
| 569 | 20241008 | 094400 | 2476439600 | 65900 | 65900 | 65900 | 65600 | 129 |
| 570 | 20241008 | 094300 | 2467947100 | 65600 | 65800 | 65900 | 65600 | 1533 |
| 571 | 20241008 | 094200 | 2367051800 | 65800 | 65600 | 65800 | 65500 | 467 |
| 572 | 20241008 | 094100 | 2336402100 | 65600 | 65600 | 65600 | 65500 | 102 |
| 573 | 20241008 | 094000 | 2329712700 | 65600 | 65600 | 65600 | 65600 | 3 |
| 574 | 20241008 | 093900 | 2329515900 | 65500 | 65600 | 65600 | 65500 | 176 |
| 575 | 20241008 | 093800 | 2317987600 | 65600 | 65500 | 65600 | 65500 | 192 |
| 576 | 20241008 | 093700 | 2305407600 | 65500 | 65500 | 65600 | 65500 | 117 |
| 577 | 20241008 | 093600 | 2297743400 | 65600 | 65600 | 65600 | 65600 | 13 |
| 578 | 20241008 | 093500 | 2296890600 | 65600 | 65600 | 65600 | 65600 | 55 |
| 579 | 20241008 | 093400 | 2293282600 | 65500 | 65500 | 65500 | 65400 | 167 |
| 580 | 20241008 | 093300 | 2282345800 | 65500 | 65500 | 65500 | 65500 | 68 |
| 581 | 20241008 | 093200 | 2277891800 | 65500 | 65800 | 65800 | 65500 | 924 |
| 582 | 20241008 | 093100 | 2217274900 | 65800 | 65800 | 65800 | 65800 | 11 |
| 583 | 20241008 | 093000 | 2216551100 | 65900 | 65600 | 65900 | 65600 | 1562 |
| 584 | 20241008 | 092900 | 2113793400 | 65700 | 65700 | 65800 | 65600 | 275 |
| 585 | 20241008 | 092800 | 2095724900 | 65800 | 65600 | 65800 | 65500 | 1230 |
| 586 | 20241008 | 092700 | 2015006700 | 65500 | 65500 | 65600 | 65500 | 21 |
| 587 | 20241008 | 092600 | 2013631000 | 65500 | 65300 | 65500 | 65300 | 316 |
| 588 | 20241008 | 092500 | 1992956300 | 65300 | 65300 | 65500 | 65300 | 302 |
| 589 | 20241008 | 092400 | 1973231700 | 65300 | 65600 | 65700 | 65300 | 839 |
| 590 | 20241008 | 092300 | 1918281100 | 65500 | 65200 | 65500 | 65200 | 679 |
| 591 | 20241008 | 092200 | 1873933100 | 65100 | 65200 | 65200 | 65100 | 774 |
| 592 | 20241008 | 092100 | 1823512000 | 65200 | 65200 | 65300 | 65200 | 416 |
| 593 | 20241008 | 092000 | 1796388400 | 65300 | 65200 | 65300 | 65200 | 125 |
| 594 | 20241008 | 091900 | 1788236700 | 65200 | 65400 | 65400 | 65200 | 429 |
| 595 | 20241008 | 091800 | 1760242200 | 65300 | 65400 | 65500 | 65300 | 726 |
| 596 | 20241008 | 091700 | 1712781000 | 65500 | 65400 | 65500 | 65400 | 374 |
| 597 | 20241008 | 091600 | 1688314800 | 65400 | 65400 | 65400 | 65300 | 691 |
| 598 | 20241008 | 091500 | 1643132500 | 65400 | 65600 | 65600 | 65400 | 552 |
| 599 | 20241008 | 091400 | 1607008100 | 65600 | 65700 | 65700 | 65300 | 443 |
| 600 | 20241008 | 091300 | 1577959200 | 65800 | 65500 | 65800 | 65500 | 1937 |
| 601 | 20241008 | 091200 | 1450852600 | 65200 | 65500 | 65500 | 65200 | 374 |
| 602 | 20241008 | 091100 | 1426367200 | 65500 | 65200 | 65500 | 65100 | 1278 |
| 603 | 20241008 | 091000 | 1342855400 | 65400 | 65500 | 65500 | 65200 | 901 |
| 604 | 20241008 | 090900 | 1284001900 | 65500 | 65300 | 65600 | 65300 | 1073 |
| 605 | 20241008 | 090800 | 1213811200 | 65300 | 65000 | 65500 | 65000 | 1536 |
| 606 | 20241008 | 090700 | 1113460100 | 65200 | 64800 | 65200 | 64800 | 629 |
| 607 | 20241008 | 090600 | 1072631000 | 64700 | 64700 | 64900 | 64700 | 740 |
| 608 | 20241008 | 090500 | 1024734300 | 64700 | 64800 | 65000 | 64700 | 780 |
| 609 | 20241008 | 090400 | 974211300 | 64800 | 65100 | 65200 | 64800 | 780 |
| 610 | 20241008 | 090300 | 923600900 | 65200 | 64900 | 65200 | 64800 | 1151 |
| 611 | 20241008 | 090200 | 848881000 | 64900 | 65000 | 65200 | 64900 | 1703 |
| 612 | 20241008 | 090100 | 738201800 | 65200 | 65600 | 65900 | 65000 | 2602 |
| 613 | 20241008 | 090000 | 567920200 | 65500 | 64700 | 66000 | 64500 | 8667 |