33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 190800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 25170 |
| 3 | 20250320 | 190700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20250320 | 190600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20250320 | 190500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20250320 | 190400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20250320 | 190300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20250320 | 190200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20250320 | 190100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20250320 | 190000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20250320 | 185900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20250320 | 185800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20250320 | 185700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20250320 | 185600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20250320 | 185500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20250320 | 185400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20250320 | 185300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20250320 | 185200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20250320 | 185100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20250320 | 185000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20250320 | 184900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20250320 | 184800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20250320 | 184700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20250320 | 184600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20250320 | 184500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20250320 | 184400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20250320 | 184300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20250320 | 184200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20250320 | 184100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20250320 | 184000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20250320 | 183900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20250320 | 183800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 25170 |
| 33 | 20250320 | 183700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20250320 | 183600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20250320 | 183500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20250320 | 183400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20250320 | 183300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20250320 | 183200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20250320 | 183100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20250320 | 183000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20250320 | 182900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20250320 | 182800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20250320 | 182700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20250320 | 182600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20250320 | 182500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20250320 | 182400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20250320 | 182300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20250320 | 182200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20250320 | 182100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20250320 | 182000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20250320 | 181900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20250320 | 181800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20250320 | 181700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20250320 | 181600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20250320 | 181500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20250320 | 181400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20250320 | 181300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20250320 | 181200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20250320 | 181100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20250320 | 181000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20250320 | 180900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20250320 | 180800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 25170 |
| 63 | 20250320 | 180700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20250320 | 180600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20250320 | 180500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20250320 | 180400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20250320 | 180300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20250320 | 180200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20250320 | 180100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20250320 | 180000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20250320 | 175900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20250320 | 175800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20250320 | 175700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20250320 | 175600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20250320 | 175500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20250320 | 175400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20250320 | 175300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20250320 | 175200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20250320 | 175100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20250320 | 175000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20250320 | 174900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20250320 | 174800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20250320 | 174700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20250320 | 174600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20250320 | 174500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20250320 | 174400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20250320 | 174300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20250320 | 174200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20250320 | 174100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20250320 | 174000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20250320 | 173900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20250320 | 173800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 25170 |
| 93 | 20250320 | 173700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20250320 | 173600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20250320 | 173500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20250320 | 173400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20250320 | 173300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20250320 | 173200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20250320 | 173100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20250320 | 173000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20250320 | 172900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20250320 | 172800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20250320 | 172700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20250320 | 172600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20250320 | 172500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20250320 | 172400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20250320 | 172300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20250320 | 172200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20250320 | 172100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20250320 | 172000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20250320 | 171900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20250320 | 171800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20250320 | 171700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20250320 | 171600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20250320 | 171500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20250320 | 171400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20250320 | 171300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20250320 | 171200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20250320 | 171100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20250320 | 171000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20250320 | 170900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20250320 | 170800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 25170 |
| 123 | 20250320 | 170700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20250320 | 170600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20250320 | 170500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20250320 | 170400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20250320 | 170300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20250320 | 170200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20250320 | 170100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20250320 | 170000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20250320 | 165900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20250320 | 165800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20250320 | 165700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20250320 | 165600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20250320 | 165500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20250320 | 165400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20250320 | 165300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20250320 | 165200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20250320 | 165100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20250320 | 165000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20250320 | 164900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20250320 | 164800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20250320 | 164700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20250320 | 164600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20250320 | 164500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20250320 | 164400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20250320 | 164300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20250320 | 164200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20250320 | 164100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20250320 | 164000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20250320 | 163900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20250320 | 163800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 25170 |
| 153 | 20250320 | 163700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20250320 | 163600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20250320 | 163500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20250320 | 163400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20250320 | 163300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20250320 | 163200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20250320 | 163100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20250320 | 163000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20250320 | 162900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20250320 | 162800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20250320 | 162700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20250320 | 162600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20250320 | 162500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20250320 | 162400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20250320 | 162300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20250320 | 162200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20250320 | 162100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20250320 | 162000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20250320 | 161900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20250320 | 161800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20250320 | 161700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20250320 | 161600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20250320 | 161500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20250320 | 161400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20250320 | 161300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20250320 | 161200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20250320 | 161100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20250320 | 161000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20250320 | 160900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20250320 | 160800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 25170 |
| 183 | 20250320 | 160700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20250320 | 160600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20250320 | 160500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20250320 | 160400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20250320 | 160300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20250320 | 160200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20250320 | 160100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20250320 | 160000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20250320 | 155900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20250320 | 155800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20250320 | 155700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20250320 | 155600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20250320 | 155500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20250320 | 155400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20250320 | 155300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20250320 | 155200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20250320 | 155100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20250320 | 155000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20250320 | 154900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20250320 | 154800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20250320 | 154700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20250320 | 154600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20250320 | 154500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20250320 | 154400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20250320 | 154300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20250320 | 154200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20250320 | 154100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20250320 | 154000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20250320 | 153900 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20250320 | 153800 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 25170 |
| 213 | 20250320 | 153700 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20250320 | 153600 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20250320 | 153500 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20250320 | 153400 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20250320 | 153300 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20250320 | 153200 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20250320 | 153100 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20250320 | 153000 | 23191648900 | 87000 | 87000 | 87000 | 87000 | 25170 |
| 221 | 20250320 | 152900 | 21001858900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20250320 | 152800 | 21001858900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20250320 | 152700 | 21001858900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20250320 | 152600 | 21001858900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20250320 | 152500 | 21001858900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20250320 | 152400 | 21001858900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20250320 | 152300 | 21001858900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20250320 | 152200 | 21001858900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20250320 | 152100 | 21001858900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20250320 | 152000 | 21001858900 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20250320 | 151900 | 21001858900 | 87200 | 87200 | 87300 | 86700 | 372 |
| 232 | 20250320 | 151800 | 20969462100 | 87000 | 86900 | 87400 | 86800 | 2189 |
| 233 | 20250320 | 151700 | 20778776500 | 86900 | 87000 | 87200 | 86800 | 141 |
| 234 | 20250320 | 151600 | 20766510800 | 86900 | 87100 | 87200 | 86500 | 1035 |
| 235 | 20250320 | 151500 | 20676526700 | 87100 | 87000 | 87200 | 87000 | 313 |
| 236 | 20250320 | 151400 | 20649271900 | 87000 | 87000 | 87300 | 86900 | 383 |
| 237 | 20250320 | 151300 | 20615894600 | 87000 | 87000 | 87300 | 87000 | 860 |
| 238 | 20250320 | 151200 | 20540968600 | 87000 | 87100 | 87200 | 87000 | 336 |
| 239 | 20250320 | 151100 | 20511709000 | 87200 | 87100 | 87300 | 87100 | 564 |
| 240 | 20250320 | 151000 | 20462520500 | 87000 | 87000 | 87200 | 86800 | 1213 |
| 241 | 20250320 | 150900 | 20357023500 | 87200 | 87300 | 87400 | 87000 | 408 |
| 242 | 20250320 | 150800 | 20321430300 | 87200 | 87100 | 87300 | 87000 | 444 |
| 243 | 20250320 | 150700 | 20282705400 | 87100 | 87100 | 87400 | 87100 | 310 |
| 244 | 20250320 | 150600 | 20255672100 | 87200 | 87300 | 87400 | 87000 | 546 |
| 245 | 20250320 | 150500 | 20208067500 | 87300 | 87100 | 87400 | 87100 | 497 |
| 246 | 20250320 | 150400 | 20164683200 | 87100 | 87400 | 87500 | 87000 | 740 |
| 247 | 20250320 | 150300 | 20100166500 | 87200 | 87300 | 87500 | 87200 | 607 |
| 248 | 20250320 | 150200 | 20047136600 | 87300 | 87400 | 87600 | 87300 | 300 |
| 249 | 20250320 | 150100 | 20020908400 | 87400 | 87400 | 87700 | 87400 | 576 |
| 250 | 20250320 | 150000 | 19970462100 | 87400 | 87600 | 87700 | 87400 | 330 |
| 251 | 20250320 | 145900 | 19941551100 | 87600 | 87600 | 87800 | 87500 | 324 |
| 252 | 20250320 | 145800 | 19913148400 | 87700 | 87700 | 87800 | 87500 | 652 |
| 253 | 20250320 | 145700 | 19855975800 | 87800 | 87800 | 87800 | 87700 | 294 |
| 254 | 20250320 | 145600 | 19830186600 | 87700 | 87700 | 87900 | 87700 | 687 |
| 255 | 20250320 | 145500 | 19769870700 | 87700 | 87800 | 87800 | 87600 | 598 |
| 256 | 20250320 | 145400 | 19717427400 | 87800 | 87800 | 87900 | 87700 | 351 |
| 257 | 20250320 | 145300 | 19686602400 | 87800 | 87900 | 87900 | 87700 | 348 |
| 258 | 20250320 | 145200 | 19656040050 | 87800 | 87600 | 87900 | 87600 | 449 |
| 259 | 20250320 | 145100 | 19616621550 | 87600 | 87900 | 87900 | 87600 | 326 |
| 260 | 20250320 | 145000 | 19588003050 | 87800 | 87700 | 87900 | 87700 | 681 |
| 261 | 20250320 | 144900 | 19528174150 | 87800 | 87600 | 87900 | 87500 | 394 |
| 262 | 20250320 | 144800 | 19493605350 | 87600 | 87700 | 87900 | 87500 | 597 |
| 263 | 20250320 | 144700 | 19441280250 | 87800 | 87800 | 87900 | 87600 | 337 |
| 264 | 20250320 | 144600 | 19411701350 | 87700 | 87700 | 87900 | 87600 | 468 |
| 265 | 20250320 | 144500 | 19370634050 | 87700 | 87700 | 87900 | 87600 | 455 |
| 266 | 20250320 | 144400 | 19330718150 | 87700 | 87700 | 88000 | 87700 | 432 |
| 267 | 20250320 | 144300 | 19292755450 | 87700 | 87700 | 88000 | 87700 | 533 |
| 268 | 20250320 | 144200 | 19245899150 | 87800 | 87900 | 88000 | 87600 | 670 |
| 269 | 20250320 | 144100 | 19187012750 | 87900 | 88000 | 88100 | 87900 | 271 |
| 270 | 20250320 | 144000 | 19163165250 | 88000 | 87900 | 88100 | 87800 | 368 |
| 271 | 20250320 | 143900 | 19130778050 | 87800 | 87900 | 88100 | 87800 | 427 |
| 272 | 20250320 | 143800 | 19093221850 | 87800 | 88100 | 88100 | 87800 | 342 |
| 273 | 20250320 | 143700 | 19063132650 | 88000 | 88000 | 88100 | 87800 | 969 |
| 274 | 20250320 | 143600 | 18977915850 | 88000 | 88100 | 88300 | 88000 | 1106 |
| 275 | 20250320 | 143500 | 18880527750 | 88000 | 88100 | 88300 | 88000 | 682 |
| 276 | 20250320 | 143400 | 18820425650 | 88100 | 88200 | 88300 | 88000 | 709 |
| 277 | 20250320 | 143300 | 18757975550 | 88100 | 88400 | 88400 | 88100 | 382 |
| 278 | 20250320 | 143200 | 18724249650 | 88300 | 88400 | 88500 | 88100 | 577 |
| 279 | 20250320 | 143100 | 18673320850 | 88300 | 88500 | 88600 | 88100 | 558 |
| 280 | 20250320 | 143000 | 18623990950 | 88500 | 88400 | 88600 | 88300 | 357 |
| 281 | 20250320 | 142900 | 18592398750 | 88400 | 88600 | 88600 | 88200 | 465 |
| 282 | 20250320 | 142800 | 18551306850 | 88500 | 88600 | 88600 | 88400 | 379 |
| 283 | 20250320 | 142700 | 18517754850 | 88500 | 88500 | 88600 | 88400 | 386 |
| 284 | 20250320 | 142600 | 18483584050 | 88500 | 88600 | 88700 | 88300 | 413 |
| 285 | 20250320 | 142500 | 18447055150 | 88400 | 88500 | 88700 | 88400 | 436 |
| 286 | 20250320 | 142400 | 18408449350 | 88600 | 88600 | 88700 | 88500 | 209 |
| 287 | 20250320 | 142300 | 18389929950 | 88600 | 88500 | 88600 | 88400 | 367 |
| 288 | 20250320 | 142200 | 18357462750 | 88600 | 88700 | 88700 | 88400 | 332 |
| 289 | 20250320 | 142100 | 18328061250 | 88700 | 88600 | 88700 | 88400 | 280 |
| 290 | 20250320 | 142000 | 18303280550 | 88700 | 88600 | 88700 | 88400 | 282 |
| 291 | 20250320 | 141900 | 18278307950 | 88500 | 88500 | 88700 | 88400 | 579 |
| 292 | 20250320 | 141800 | 18227030750 | 88600 | 88700 | 88800 | 88500 | 293 |
| 293 | 20250320 | 141700 | 18201055250 | 88700 | 88600 | 88900 | 88600 | 209 |
| 294 | 20250320 | 141600 | 18182503950 | 88600 | 88800 | 88900 | 88600 | 439 |
| 295 | 20250320 | 141500 | 18143522450 | 88900 | 88800 | 88900 | 88800 | 340 |
| 296 | 20250320 | 141400 | 18113314050 | 88800 | 88700 | 88900 | 88700 | 169 |
| 297 | 20250320 | 141300 | 18098302550 | 88700 | 88800 | 88900 | 88700 | 552 |
| 298 | 20250320 | 141200 | 18049283850 | 88800 | 88700 | 88800 | 88700 | 319 |
| 299 | 20250320 | 141100 | 18020964950 | 88700 | 88700 | 88800 | 88700 | 206 |
| 300 | 20250320 | 141000 | 18002682550 | 88700 | 88800 | 88900 | 88700 | 521 |
| 301 | 20250320 | 140900 | 17956404450 | 88900 | 88800 | 88900 | 88800 | 296 |
| 302 | 20250320 | 140800 | 17930106950 | 88800 | 88900 | 88900 | 88800 | 240 |
| 303 | 20250320 | 140700 | 17908779850 | 88800 | 88800 | 88900 | 88800 | 329 |
| 304 | 20250320 | 140600 | 17879551050 | 88900 | 88800 | 88900 | 88800 | 342 |
| 305 | 20250320 | 140500 | 17849158950 | 88800 | 88800 | 88900 | 88800 | 304 |
| 306 | 20250320 | 140400 | 17822149950 | 88700 | 88800 | 88800 | 88700 | 220 |
| 307 | 20250320 | 140300 | 17802621950 | 88700 | 88800 | 88800 | 88700 | 325 |
| 308 | 20250320 | 140200 | 17773781750 | 88700 | 89100 | 89100 | 88500 | 1611 |
| 309 | 20250320 | 140100 | 17630589250 | 89100 | 89300 | 89300 | 89100 | 251 |
| 310 | 20250320 | 140000 | 17608194750 | 89200 | 89400 | 89400 | 89200 | 962 |
| 311 | 20250320 | 135900 | 17522304850 | 89400 | 89400 | 89400 | 89300 | 269 |
| 312 | 20250320 | 135800 | 17498266350 | 89300 | 89400 | 89400 | 89200 | 577 |
| 313 | 20250320 | 135700 | 17446728250 | 89300 | 89300 | 89400 | 89200 | 953 |
| 314 | 20250320 | 135600 | 17361639950 | 89400 | 89400 | 89400 | 89300 | 261 |
| 315 | 20250320 | 135500 | 17338314550 | 89300 | 89400 | 89400 | 89300 | 364 |
| 316 | 20250320 | 135400 | 17305788450 | 89300 | 89500 | 89500 | 89300 | 834 |
| 317 | 20250320 | 135300 | 17231205450 | 89500 | 89500 | 89500 | 89400 | 380 |
| 318 | 20250320 | 135200 | 17197217950 | 89400 | 89500 | 89500 | 89400 | 548 |
| 319 | 20250320 | 135100 | 17148199950 | 89500 | 89400 | 89500 | 89400 | 752 |
| 320 | 20250320 | 135000 | 17080953650 | 89500 | 89400 | 89500 | 89400 | 398 |
| 321 | 20250320 | 134900 | 17045348050 | 89400 | 89300 | 89500 | 89300 | 341 |
| 322 | 20250320 | 134800 | 17014867350 | 89300 | 89300 | 89500 | 89300 | 704 |
| 323 | 20250320 | 134700 | 16951976350 | 89300 | 89400 | 89400 | 89300 | 477 |
| 324 | 20250320 | 134600 | 16909358150 | 89400 | 89400 | 89500 | 89300 | 508 |
| 325 | 20250320 | 134500 | 16863937750 | 89400 | 89400 | 89500 | 89300 | 610 |
| 326 | 20250320 | 134400 | 16809387150 | 89400 | 89300 | 89500 | 89300 | 237 |
| 327 | 20250320 | 134300 | 16788187550 | 89300 | 89400 | 89500 | 89300 | 387 |
| 328 | 20250320 | 134200 | 16753591050 | 89400 | 89500 | 89500 | 89200 | 621 |
| 329 | 20250320 | 134100 | 16698117450 | 89300 | 89400 | 89500 | 89200 | 453 |
| 330 | 20250320 | 134000 | 16657621550 | 89500 | 89400 | 89500 | 89200 | 433 |
| 331 | 20250320 | 133900 | 16618932450 | 89400 | 89600 | 89600 | 89100 | 448 |
| 332 | 20250320 | 133800 | 16578885750 | 89600 | 89400 | 89600 | 89300 | 383 |
| 333 | 20250320 | 133700 | 16544612450 | 89600 | 89600 | 89700 | 89300 | 681 |
| 334 | 20250320 | 133600 | 16483649150 | 89600 | 89800 | 89800 | 89500 | 649 |
| 335 | 20250320 | 133500 | 16425467150 | 89800 | 89900 | 89900 | 89800 | 1261 |
| 336 | 20250320 | 133400 | 16312144450 | 89900 | 89800 | 89900 | 89800 | 258 |
| 337 | 20250320 | 133300 | 16288966350 | 89800 | 89900 | 89900 | 89700 | 650 |
| 338 | 20250320 | 133200 | 16230598450 | 89900 | 89700 | 89900 | 89700 | 607 |
| 339 | 20250320 | 133100 | 16176078950 | 89900 | 89800 | 89900 | 89700 | 967 |
| 340 | 20250320 | 133000 | 16089236750 | 89900 | 90000 | 90000 | 89800 | 325 |
| 341 | 20250320 | 132900 | 16060023000 | 90000 | 90000 | 90000 | 89800 | 349 |
| 342 | 20250320 | 132800 | 16028644700 | 90000 | 90000 | 90000 | 89900 | 312 |
| 343 | 20250320 | 132700 | 16000573600 | 90000 | 89900 | 90000 | 89800 | 579 |
| 344 | 20250320 | 132600 | 15948516700 | 89900 | 89900 | 89900 | 89800 | 269 |
| 345 | 20250320 | 132500 | 15924336900 | 89900 | 89900 | 89900 | 89700 | 237 |
| 346 | 20250320 | 132400 | 15903045800 | 89900 | 89900 | 89900 | 89800 | 317 |
| 347 | 20250320 | 132300 | 15874560100 | 89900 | 89800 | 89900 | 89700 | 410 |
| 348 | 20250320 | 132200 | 15837732800 | 89800 | 89800 | 89800 | 89700 | 307 |
| 349 | 20250320 | 132100 | 15810166700 | 89800 | 89800 | 89800 | 89700 | 187 |
| 350 | 20250320 | 132000 | 15793379700 | 89700 | 89700 | 89800 | 89500 | 603 |
| 351 | 20250320 | 131900 | 15739300100 | 89700 | 89500 | 89700 | 89500 | 287 |
| 352 | 20250320 | 131800 | 15713571900 | 89600 | 89500 | 89600 | 89400 | 283 |
| 353 | 20250320 | 131700 | 15688237700 | 89400 | 89300 | 89500 | 89200 | 560 |
| 354 | 20250320 | 131600 | 15638196900 | 89300 | 89200 | 89300 | 89200 | 269 |
| 355 | 20250320 | 131500 | 15614186900 | 89200 | 89200 | 89300 | 89100 | 389 |
| 356 | 20250320 | 131400 | 15579473900 | 89200 | 89300 | 89400 | 89200 | 330 |
| 357 | 20250320 | 131300 | 15550011900 | 89200 | 89400 | 89400 | 89200 | 216 |
| 358 | 20250320 | 131200 | 15530725300 | 89400 | 89800 | 89800 | 89300 | 536 |
| 359 | 20250320 | 131100 | 15482712600 | 89800 | 89800 | 89800 | 89600 | 136 |
| 360 | 20250320 | 131000 | 15470504900 | 89800 | 89700 | 89800 | 89600 | 331 |
| 361 | 20250320 | 130900 | 15440808000 | 89700 | 90000 | 90000 | 89500 | 418 |
| 362 | 20250320 | 130800 | 15403255000 | 90000 | 90000 | 90000 | 89950 | 360 |
| 363 | 20250320 | 130700 | 15370862450 | 89950 | 89950 | 90000 | 89950 | 224 |
| 364 | 20250320 | 130600 | 15350706600 | 89950 | 90000 | 90000 | 89900 | 297 |
| 365 | 20250320 | 130500 | 15323985700 | 90000 | 90050 | 90100 | 89900 | 853 |
| 366 | 20250320 | 130400 | 15247212000 | 90050 | 90100 | 90100 | 90000 | 630 |
| 367 | 20250320 | 130300 | 15190484050 | 90100 | 90100 | 90100 | 90000 | 452 |
| 368 | 20250320 | 130200 | 15149781750 | 90100 | 90100 | 90100 | 90050 | 174 |
| 369 | 20250320 | 130100 | 15134106700 | 90050 | 90050 | 90100 | 90050 | 254 |
| 370 | 20250320 | 130000 | 15111222850 | 90050 | 90100 | 90100 | 89950 | 751 |
| 371 | 20250320 | 125900 | 15043611850 | 90050 | 90100 | 90100 | 90050 | 163 |
| 372 | 20250320 | 125800 | 15028928850 | 90100 | 90050 | 90100 | 90050 | 288 |
| 373 | 20250320 | 125700 | 15002986300 | 90050 | 90100 | 90100 | 90000 | 906 |
| 374 | 20250320 | 125600 | 14921396050 | 90050 | 90100 | 90100 | 90050 | 181 |
| 375 | 20250320 | 125500 | 14905090350 | 90050 | 90050 | 90100 | 90050 | 393 |
| 376 | 20250320 | 125400 | 14869689900 | 90050 | 90000 | 90100 | 90000 | 380 |
| 377 | 20250320 | 125300 | 14835480150 | 90000 | 90000 | 90000 | 89950 | 144 |
| 378 | 20250320 | 125200 | 14822520700 | 90000 | 90000 | 90000 | 89950 | 235 |
| 379 | 20250320 | 125100 | 14801373500 | 90000 | 90000 | 90000 | 89900 | 291 |
| 380 | 20250320 | 125000 | 14775194150 | 90000 | 89950 | 90000 | 89950 | 218 |
| 381 | 20250320 | 124900 | 14755575600 | 90000 | 89950 | 90000 | 89950 | 104 |
| 382 | 20250320 | 124800 | 14746216300 | 90000 | 90100 | 90100 | 90000 | 1246 |
| 383 | 20250320 | 124700 | 14634031700 | 90050 | 90050 | 90100 | 89950 | 1021 |
| 384 | 20250320 | 124600 | 14542115450 | 90100 | 90150 | 90200 | 90000 | 1276 |
| 385 | 20250320 | 124500 | 14427202000 | 90150 | 90200 | 90200 | 90050 | 874 |
| 386 | 20250320 | 124400 | 14348426450 | 90100 | 90300 | 90300 | 90100 | 525 |
| 387 | 20250320 | 124300 | 14301072750 | 90300 | 90400 | 90400 | 90200 | 539 |
| 388 | 20250320 | 124200 | 14252377650 | 90400 | 90400 | 90400 | 90350 | 117 |
| 389 | 20250320 | 124100 | 14241802000 | 90350 | 90400 | 90400 | 90200 | 757 |
| 390 | 20250320 | 124000 | 14173403850 | 90400 | 90400 | 90400 | 90350 | 350 |
| 391 | 20250320 | 123900 | 14141769350 | 90400 | 90350 | 90400 | 90300 | 268 |
| 392 | 20250320 | 123800 | 14117552950 | 90350 | 90350 | 90400 | 90350 | 244 |
| 393 | 20250320 | 123700 | 14095501350 | 90400 | 90500 | 90500 | 90400 | 577 |
| 394 | 20250320 | 123600 | 14043313550 | 90450 | 90600 | 90600 | 90300 | 981 |
| 395 | 20250320 | 123500 | 13954552400 | 90550 | 90550 | 90600 | 90500 | 216 |
| 396 | 20250320 | 123400 | 13934994750 | 90600 | 90600 | 90600 | 90500 | 385 |
| 397 | 20250320 | 123300 | 13900127600 | 90600 | 90550 | 90600 | 90550 | 306 |
| 398 | 20250320 | 123200 | 13872411500 | 90600 | 90600 | 90600 | 90500 | 565 |
| 399 | 20250320 | 123100 | 13821244650 | 90550 | 90550 | 90600 | 90500 | 420 |
| 400 | 20250320 | 123000 | 13783207950 | 90600 | 90650 | 90700 | 90550 | 550 |
| 401 | 20250320 | 122900 | 13733372150 | 90700 | 90650 | 90700 | 90650 | 360 |
| 402 | 20250320 | 122800 | 13700730750 | 90650 | 90700 | 90700 | 90650 | 274 |
| 403 | 20250320 | 122700 | 13675889050 | 90700 | 90700 | 90700 | 90650 | 396 |
| 404 | 20250320 | 122600 | 13639980350 | 90650 | 90700 | 90700 | 90650 | 396 |
| 405 | 20250320 | 122500 | 13604077350 | 90700 | 90700 | 90700 | 90650 | 274 |
| 406 | 20250320 | 122400 | 13579234250 | 90700 | 90700 | 90700 | 90650 | 351 |
| 407 | 20250320 | 122300 | 13547409000 | 90700 | 90650 | 90700 | 90650 | 307 |
| 408 | 20250320 | 122200 | 13519573100 | 90650 | 90600 | 90700 | 90600 | 399 |
| 409 | 20250320 | 122100 | 13483400750 | 90600 | 90650 | 90650 | 90550 | 789 |
| 410 | 20250320 | 122000 | 13411921500 | 90650 | 90500 | 90700 | 90500 | 798 |
| 411 | 20250320 | 121900 | 13339632050 | 90500 | 90550 | 90650 | 90500 | 1330 |
| 412 | 20250320 | 121800 | 13219191200 | 90550 | 90500 | 90600 | 90450 | 826 |
| 413 | 20250320 | 121700 | 13144426750 | 90500 | 90450 | 90500 | 90400 | 346 |
| 414 | 20250320 | 121600 | 13113123100 | 90500 | 90500 | 90500 | 90450 | 253 |
| 415 | 20250320 | 121500 | 13090227300 | 90500 | 90450 | 90500 | 90450 | 151 |
| 416 | 20250320 | 121400 | 13076564700 | 90500 | 90500 | 90500 | 90450 | 260 |
| 417 | 20250320 | 121300 | 13053041600 | 90500 | 90400 | 90500 | 90400 | 964 |
| 418 | 20250320 | 121200 | 12965873350 | 90400 | 90400 | 90500 | 90300 | 467 |
| 419 | 20250320 | 121100 | 12923657600 | 90400 | 90500 | 90500 | 90350 | 833 |
| 420 | 20250320 | 121000 | 12848346200 | 90500 | 90500 | 90500 | 90450 | 93 |
| 421 | 20250320 | 120900 | 12839930350 | 90500 | 90500 | 90500 | 90450 | 174 |
| 422 | 20250320 | 120800 | 12824184150 | 90450 | 90500 | 90500 | 90450 | 173 |
| 423 | 20250320 | 120700 | 12808529100 | 90500 | 90450 | 90500 | 90450 | 162 |
| 424 | 20250320 | 120600 | 12793869100 | 90500 | 90500 | 90500 | 90450 | 285 |
| 425 | 20250320 | 120500 | 12768077600 | 90500 | 90800 | 90800 | 90450 | 1241 |
| 426 | 20250320 | 120400 | 12655634450 | 90800 | 90800 | 90800 | 90750 | 241 |
| 427 | 20250320 | 120300 | 12633752900 | 90800 | 90800 | 90800 | 90750 | 164 |
| 428 | 20250320 | 120200 | 12618862950 | 90800 | 90750 | 90800 | 90700 | 614 |
| 429 | 20250320 | 120100 | 12563130200 | 90800 | 90650 | 90800 | 90550 | 941 |
| 430 | 20250320 | 120000 | 12477772350 | 90700 | 90450 | 90700 | 90450 | 1955 |
| 431 | 20250320 | 115900 | 12300705350 | 90500 | 90500 | 90500 | 90450 | 373 |
| 432 | 20250320 | 115800 | 12266952950 | 90500 | 90450 | 90500 | 90450 | 410 |
| 433 | 20250320 | 115700 | 12229860550 | 90450 | 90500 | 90500 | 90450 | 243 |
| 434 | 20250320 | 115600 | 12207871500 | 90450 | 90450 | 90500 | 90450 | 293 |
| 435 | 20250320 | 115500 | 12181358100 | 90450 | 90450 | 90500 | 90450 | 321 |
| 436 | 20250320 | 115400 | 12152321350 | 90500 | 90500 | 90500 | 90450 | 331 |
| 437 | 20250320 | 115300 | 12122373600 | 90500 | 90250 | 90500 | 90200 | 1309 |
| 438 | 20250320 | 115200 | 12004180950 | 90300 | 90300 | 90300 | 90200 | 612 |
| 439 | 20250320 | 115100 | 11948946950 | 90300 | 90300 | 90300 | 90250 | 155 |
| 440 | 20250320 | 115000 | 11934952950 | 90250 | 90250 | 90300 | 90250 | 370 |
| 441 | 20250320 | 114900 | 11901551700 | 90250 | 90450 | 90500 | 90200 | 1349 |
| 442 | 20250320 | 114800 | 11779659150 | 90450 | 90500 | 90500 | 90450 | 287 |
| 443 | 20250320 | 114700 | 11753691700 | 90500 | 90500 | 90500 | 90450 | 530 |
| 444 | 20250320 | 114600 | 11705735950 | 90500 | 90450 | 90500 | 90450 | 391 |
| 445 | 20250320 | 114500 | 11670356800 | 90450 | 90450 | 90500 | 90450 | 235 |
| 446 | 20250320 | 114400 | 11649095650 | 90500 | 90500 | 90500 | 90450 | 689 |
| 447 | 20250320 | 114300 | 11586753250 | 90450 | 90450 | 90500 | 90400 | 418 |
| 448 | 20250320 | 114200 | 11548938150 | 90450 | 90500 | 90500 | 90400 | 1199 |
| 449 | 20250320 | 114100 | 11440501050 | 90500 | 90450 | 90500 | 90450 | 389 |
| 450 | 20250320 | 114000 | 11405306000 | 90450 | 90450 | 90500 | 90400 | 443 |
| 451 | 20250320 | 113900 | 11365240600 | 90500 | 90500 | 90500 | 90450 | 300 |
| 452 | 20250320 | 113800 | 11338095950 | 90450 | 90300 | 90500 | 90250 | 3366 |
| 453 | 20250320 | 113700 | 11033789400 | 90300 | 89800 | 90300 | 89750 | 7200 |
| 454 | 20250320 | 113600 | 10385707500 | 89750 | 89800 | 89800 | 89750 | 199 |
| 455 | 20250320 | 113500 | 10367841000 | 89800 | 89800 | 89800 | 89700 | 902 |
| 456 | 20250320 | 113400 | 10286899800 | 89800 | 89800 | 89800 | 89750 | 323 |
| 457 | 20250320 | 113300 | 10257898000 | 89800 | 89750 | 89800 | 89750 | 238 |
| 458 | 20250320 | 113200 | 10236528800 | 89800 | 89750 | 89800 | 89750 | 231 |
| 459 | 20250320 | 113100 | 10215788750 | 89800 | 89800 | 89800 | 89750 | 261 |
| 460 | 20250320 | 113000 | 10192352000 | 89800 | 89800 | 89800 | 89750 | 280 |
| 461 | 20250320 | 112900 | 10167215900 | 89800 | 89750 | 89800 | 89750 | 242 |
| 462 | 20250320 | 112800 | 10145486550 | 89750 | 89800 | 89800 | 89750 | 287 |
| 463 | 20250320 | 112700 | 10119718700 | 89750 | 89850 | 89900 | 89700 | 1036 |
| 464 | 20250320 | 112600 | 10026658400 | 89850 | 89850 | 89900 | 89850 | 153 |
| 465 | 20250320 | 112500 | 10012907300 | 89900 | 89750 | 89900 | 89650 | 1251 |
| 466 | 20250320 | 112400 | 9900584500 | 89750 | 89800 | 89800 | 89700 | 1632 |
| 467 | 20250320 | 112300 | 9754103000 | 89800 | 89600 | 89800 | 89600 | 1419 |
| 468 | 20250320 | 112200 | 9626839300 | 89550 | 89550 | 89600 | 89550 | 511 |
| 469 | 20250320 | 112100 | 9581066150 | 89550 | 89550 | 89600 | 89500 | 714 |
| 470 | 20250320 | 112000 | 9517139050 | 89550 | 89750 | 89750 | 89450 | 897 |
| 471 | 20250320 | 111900 | 9436753850 | 89800 | 89800 | 89800 | 89750 | 261 |
| 472 | 20250320 | 111800 | 9413316700 | 89800 | 89800 | 89800 | 89700 | 1445 |
| 473 | 20250320 | 111700 | 9283607250 | 89750 | 89800 | 89800 | 89700 | 1321 |
| 474 | 20250320 | 111600 | 9165049150 | 89800 | 89500 | 89800 | 89450 | 3128 |
| 475 | 20250320 | 111500 | 8884619900 | 89450 | 89600 | 89600 | 89450 | 1421 |
| 476 | 20250320 | 111400 | 8757405650 | 89600 | 89600 | 89600 | 89400 | 1326 |
| 477 | 20250320 | 111300 | 8638721200 | 89550 | 89500 | 89650 | 89400 | 1995 |
| 478 | 20250320 | 111200 | 8460088650 | 89450 | 89300 | 89500 | 89200 | 2586 |
| 479 | 20250320 | 111100 | 8228941900 | 89300 | 89100 | 89300 | 89100 | 1147 |
| 480 | 20250320 | 111000 | 8126634550 | 89100 | 88500 | 89100 | 88450 | 7720 |
| 481 | 20250320 | 110900 | 7440873750 | 88450 | 88350 | 88500 | 88300 | 812 |
| 482 | 20250320 | 110800 | 7369097650 | 88350 | 88300 | 88400 | 88200 | 695 |
| 483 | 20250320 | 110700 | 7307701450 | 88300 | 87800 | 88300 | 87750 | 3565 |
| 484 | 20250320 | 110600 | 6994104600 | 87750 | 87800 | 87800 | 87750 | 587 |
| 485 | 20250320 | 110500 | 6942573300 | 87750 | 87500 | 87800 | 87450 | 2569 |
| 486 | 20250320 | 110400 | 6717527400 | 87500 | 87500 | 87500 | 87450 | 193 |
| 487 | 20250320 | 110300 | 6700641600 | 87500 | 87400 | 87500 | 87350 | 1831 |
| 488 | 20250320 | 110200 | 6540569850 | 87400 | 87350 | 87400 | 87350 | 107 |
| 489 | 20250320 | 110100 | 6531219200 | 87400 | 87400 | 87400 | 87350 | 73 |
| 490 | 20250320 | 110000 | 6524839650 | 87350 | 87400 | 87400 | 87300 | 344 |
| 491 | 20250320 | 105900 | 6494785600 | 87350 | 87400 | 87400 | 87350 | 87 |
| 492 | 20250320 | 105800 | 6487182500 | 87350 | 87400 | 87400 | 87300 | 575 |
| 493 | 20250320 | 105700 | 6436963000 | 87350 | 87300 | 87400 | 87250 | 584 |
| 494 | 20250320 | 105600 | 6385963800 | 87300 | 87300 | 87300 | 87250 | 152 |
| 495 | 20250320 | 105500 | 6372694850 | 87300 | 87250 | 87300 | 87250 | 160 |
| 496 | 20250320 | 105400 | 6358727450 | 87300 | 87300 | 87300 | 87250 | 123 |
| 497 | 20250320 | 105300 | 6347990150 | 87300 | 87250 | 87300 | 87250 | 65 |
| 498 | 20250320 | 105200 | 6342316250 | 87300 | 87300 | 87300 | 87250 | 145 |
| 499 | 20250320 | 105100 | 6329658400 | 87250 | 87300 | 87300 | 87250 | 117 |
| 500 | 20250320 | 105000 | 6319445300 | 87300 | 87350 | 87400 | 87200 | 1057 |
| 501 | 20250320 | 104900 | 6227176550 | 87400 | 87400 | 87400 | 87350 | 154 |
| 502 | 20250320 | 104800 | 6213717550 | 87400 | 87400 | 87400 | 87350 | 139 |
| 503 | 20250320 | 104700 | 6201569450 | 87400 | 87400 | 87400 | 87300 | 303 |
| 504 | 20250320 | 104600 | 6175104800 | 87400 | 87400 | 87400 | 87350 | 56 |
| 505 | 20250320 | 104500 | 6170210900 | 87350 | 87400 | 87400 | 87350 | 138 |
| 506 | 20250320 | 104400 | 6158150900 | 87350 | 87350 | 87400 | 87300 | 223 |
| 507 | 20250320 | 104300 | 6138671100 | 87350 | 87400 | 87400 | 87350 | 78 |
| 508 | 20250320 | 104200 | 6131854450 | 87350 | 87400 | 87400 | 87350 | 181 |
| 509 | 20250320 | 104100 | 6116035800 | 87350 | 87400 | 87400 | 87350 | 137 |
| 510 | 20250320 | 104000 | 6104066450 | 87350 | 87350 | 87400 | 87350 | 67 |
| 511 | 20250320 | 103900 | 6098212250 | 87400 | 87350 | 87400 | 87350 | 129 |
| 512 | 20250320 | 103800 | 6086938700 | 87350 | 87450 | 87450 | 87300 | 1404 |
| 513 | 20250320 | 103700 | 5964289150 | 87450 | 87500 | 87500 | 87400 | 1074 |
| 514 | 20250320 | 103600 | 5870366150 | 87450 | 87500 | 87650 | 87300 | 6673 |
| 515 | 20250320 | 103500 | 5286328700 | 87500 | 87450 | 87500 | 87400 | 635 |
| 516 | 20250320 | 103400 | 5230798000 | 87500 | 87500 | 87500 | 87450 | 171 |
| 517 | 20250320 | 103300 | 5215838500 | 87500 | 87500 | 87500 | 87450 | 60 |
| 518 | 20250320 | 103200 | 5210589150 | 87500 | 87450 | 87500 | 87400 | 587 |
| 519 | 20250320 | 103100 | 5159249500 | 87450 | 87500 | 87500 | 87450 | 96 |
| 520 | 20250320 | 103000 | 5150851500 | 87500 | 87300 | 87500 | 87250 | 1491 |
| 521 | 20250320 | 102900 | 5020599850 | 87300 | 87250 | 87300 | 87200 | 517 |
| 522 | 20250320 | 102800 | 4975485150 | 87300 | 87250 | 87300 | 87250 | 89 |
| 523 | 20250320 | 102700 | 4967716650 | 87300 | 87300 | 87300 | 87250 | 228 |
| 524 | 20250320 | 102600 | 4947812900 | 87300 | 87150 | 87300 | 87150 | 935 |
| 525 | 20250320 | 102500 | 4866257650 | 87200 | 86850 | 87200 | 86850 | 1935 |
| 526 | 20250320 | 102400 | 4697848750 | 86900 | 86900 | 86900 | 86850 | 29 |
| 527 | 20250320 | 102300 | 4695329750 | 86850 | 86850 | 86900 | 86850 | 62 |
| 528 | 20250320 | 102200 | 4689943350 | 86850 | 86850 | 86900 | 86750 | 1009 |
| 529 | 20250320 | 102100 | 4602350050 | 86900 | 86900 | 86900 | 86850 | 56 |
| 530 | 20250320 | 102000 | 4597484150 | 86850 | 86900 | 86900 | 86850 | 151 |
| 531 | 20250320 | 101900 | 4584362800 | 86900 | 86700 | 86900 | 86700 | 601 |
| 532 | 20250320 | 101800 | 4532222300 | 86650 | 86700 | 86700 | 86650 | 85 |
| 533 | 20250320 | 101700 | 4524855500 | 86700 | 86650 | 86700 | 86600 | 567 |
| 534 | 20250320 | 101600 | 4475724400 | 86650 | 86900 | 86900 | 86600 | 1622 |
| 535 | 20250320 | 101500 | 4335071100 | 86900 | 86900 | 86900 | 86850 | 72 |
| 536 | 20250320 | 101400 | 4328815600 | 86850 | 86900 | 86900 | 86850 | 148 |
| 537 | 20250320 | 101300 | 4315955800 | 86900 | 86900 | 86900 | 86850 | 109 |
| 538 | 20250320 | 101200 | 4306484350 | 86850 | 86900 | 86900 | 86850 | 37 |
| 539 | 20250320 | 101100 | 4303269650 | 86900 | 86900 | 86900 | 86850 | 129 |
| 540 | 20250320 | 101000 | 4292060100 | 86850 | 86850 | 86900 | 86850 | 85 |
| 541 | 20250320 | 100900 | 4284674800 | 86850 | 86900 | 87000 | 86800 | 787 |
| 542 | 20250320 | 100800 | 4216313850 | 86850 | 86900 | 86900 | 86850 | 110 |
| 543 | 20250320 | 100700 | 4206755650 | 86850 | 86900 | 86900 | 86850 | 75 |
| 544 | 20250320 | 100600 | 4200238600 | 86850 | 87000 | 87000 | 86600 | 948 |
| 545 | 20250320 | 100500 | 4117935900 | 86950 | 87000 | 87000 | 86950 | 85 |
| 546 | 20250320 | 100400 | 4110541800 | 87000 | 86950 | 87000 | 86950 | 114 |
| 547 | 20250320 | 100300 | 4100625000 | 87000 | 86950 | 87000 | 86950 | 13 |
| 548 | 20250320 | 100200 | 4099494500 | 86950 | 86700 | 87000 | 86700 | 654 |
| 549 | 20250320 | 100100 | 4042663350 | 86800 | 87000 | 87000 | 86650 | 1153 |
| 550 | 20250320 | 100000 | 3942545150 | 87000 | 86950 | 87000 | 86900 | 300 |
| 551 | 20250320 | 095900 | 3916459500 | 86950 | 86950 | 87000 | 86950 | 125 |
| 552 | 20250320 | 095800 | 3905588400 | 86950 | 87000 | 87000 | 86950 | 120 |
| 553 | 20250320 | 095700 | 3895151400 | 86950 | 87000 | 87000 | 86950 | 65 |
| 554 | 20250320 | 095600 | 3889498250 | 87000 | 86950 | 87000 | 86950 | 80 |
| 555 | 20250320 | 095500 | 3882539200 | 86950 | 86950 | 87000 | 86950 | 113 |
| 556 | 20250320 | 095400 | 3872710200 | 87000 | 87000 | 87000 | 86950 | 132 |
| 557 | 20250320 | 095300 | 3861227450 | 86950 | 87000 | 87000 | 86950 | 128 |
| 558 | 20250320 | 095200 | 3850094300 | 86950 | 87000 | 87000 | 86950 | 107 |
| 559 | 20250320 | 095100 | 3840786750 | 86950 | 86950 | 87000 | 86950 | 103 |
| 560 | 20250320 | 095000 | 3831828850 | 87000 | 86950 | 87000 | 86950 | 184 |
| 561 | 20250320 | 094900 | 3815827550 | 86950 | 87050 | 87100 | 86950 | 776 |
| 562 | 20250320 | 094800 | 3748309300 | 87100 | 87050 | 87100 | 87050 | 228 |
| 563 | 20250320 | 094700 | 3728451750 | 87050 | 87050 | 87100 | 87050 | 126 |
| 564 | 20250320 | 094600 | 3717478900 | 87050 | 87050 | 87100 | 87050 | 238 |
| 565 | 20250320 | 094500 | 3696753450 | 87100 | 86900 | 87100 | 86850 | 2707 |
| 566 | 20250320 | 094400 | 3461311200 | 86850 | 86850 | 86900 | 86850 | 132 |
| 567 | 20250320 | 094300 | 3449844200 | 86850 | 86900 | 86900 | 86800 | 997 |
| 568 | 20250320 | 094200 | 3363275800 | 86850 | 86850 | 86850 | 86850 | 151 |
| 569 | 20250320 | 094100 | 3350161450 | 86850 | 86900 | 86900 | 86700 | 881 |
| 570 | 20250320 | 094000 | 3273681500 | 86900 | 86850 | 86900 | 86850 | 140 |
| 571 | 20250320 | 093900 | 3261518400 | 86850 | 86900 | 86900 | 86850 | 146 |
| 572 | 20250320 | 093800 | 3248838250 | 86850 | 86850 | 86900 | 86800 | 632 |
| 573 | 20250320 | 093700 | 3193963600 | 86850 | 86850 | 86900 | 86850 | 57 |
| 574 | 20250320 | 093600 | 3189013050 | 86900 | 86850 | 86900 | 86850 | 96 |
| 575 | 20250320 | 093500 | 3180674750 | 86850 | 86850 | 86900 | 86700 | 759 |
| 576 | 20250320 | 093400 | 3114777950 | 86850 | 86850 | 86900 | 86800 | 463 |
| 577 | 20250320 | 093300 | 3074580450 | 86900 | 86800 | 86900 | 86750 | 158 |
| 578 | 20250320 | 093200 | 3060864500 | 86750 | 87000 | 87000 | 86700 | 1816 |
| 579 | 20250320 | 093100 | 2903104450 | 86950 | 86950 | 87000 | 86900 | 771 |
| 580 | 20250320 | 093000 | 2836082650 | 87000 | 86950 | 87000 | 86950 | 391 |
| 581 | 20250320 | 092900 | 2802077600 | 86950 | 86950 | 87000 | 86950 | 196 |
| 582 | 20250320 | 092800 | 2785030450 | 86950 | 87000 | 87000 | 86950 | 321 |
| 583 | 20250320 | 092700 | 2757108650 | 87000 | 86750 | 87000 | 86750 | 1808 |
| 584 | 20250320 | 092600 | 2600050800 | 86800 | 86750 | 86800 | 86750 | 202 |
| 585 | 20250320 | 092500 | 2582518600 | 86750 | 86750 | 86800 | 86750 | 196 |
| 586 | 20250320 | 092400 | 2565511900 | 86750 | 86700 | 86800 | 86700 | 167 |
| 587 | 20250320 | 092300 | 2551024750 | 86700 | 86750 | 86800 | 86700 | 942 |
| 588 | 20250320 | 092200 | 2469340850 | 86800 | 86650 | 86900 | 86650 | 3647 |
| 589 | 20250320 | 092100 | 2152947050 | 86650 | 86650 | 86700 | 86600 | 793 |
| 590 | 20250320 | 092000 | 2084243850 | 86650 | 86650 | 86700 | 86600 | 198 |
| 591 | 20250320 | 091900 | 2067085400 | 86650 | 86650 | 86700 | 86600 | 461 |
| 592 | 20250320 | 091800 | 2027141600 | 86700 | 86750 | 86750 | 86600 | 930 |
| 593 | 20250320 | 091700 | 1946531400 | 86750 | 86750 | 86800 | 86750 | 185 |
| 594 | 20250320 | 091600 | 1930480950 | 86750 | 86700 | 86800 | 86700 | 94 |
| 595 | 20250320 | 091500 | 1922326600 | 86700 | 86850 | 86850 | 86500 | 1051 |
| 596 | 20250320 | 091400 | 1831169800 | 86850 | 86850 | 86900 | 86850 | 74 |
| 597 | 20250320 | 091300 | 1824741700 | 86850 | 86800 | 86900 | 86800 | 2128 |
| 598 | 20250320 | 091200 | 1639955150 | 86900 | 86700 | 86900 | 86700 | 1493 |
| 599 | 20250320 | 091100 | 1510344550 | 86900 | 86850 | 86900 | 86550 | 1335 |
| 600 | 20250320 | 091000 | 1394488750 | 86850 | 86600 | 86900 | 86500 | 1373 |
| 601 | 20250320 | 090900 | 1275344700 | 86600 | 86900 | 86900 | 86600 | 1454 |
| 602 | 20250320 | 090800 | 1149233350 | 86800 | 86250 | 86800 | 86250 | 1658 |
| 603 | 20250320 | 090700 | 1005762750 | 86300 | 85800 | 86300 | 85800 | 4656 |
| 604 | 20250320 | 090600 | 604780400 | 85800 | 85800 | 85800 | 85700 | 611 |
| 605 | 20250320 | 090500 | 552388250 | 85800 | 85800 | 85900 | 85400 | 584 |
| 606 | 20250320 | 090400 | 502306900 | 85800 | 85750 | 85900 | 85300 | 1311 |
| 607 | 20250320 | 090300 | 389876900 | 85800 | 85800 | 85800 | 85700 | 271 |
| 608 | 20250320 | 090200 | 366632850 | 85900 | 85900 | 85900 | 85700 | 705 |
| 609 | 20250320 | 090100 | 306163550 | 85800 | 85200 | 85900 | 84950 | 795 |
| 610 | 20250320 | 090000 | 238148600 | 85200 | 84400 | 85200 | 84400 | 2816 |